奇偶 (3356)-京城-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▲3.2
漲幅
+4.98%
成交量
5,990張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	66.90	67.50	-1	4,004	-0.02%
2024/05/23	0	0.00	1	65.30	64.60	-1	3,849	-0.03%
2024/05/22	1.1	65.15	0	0.00	66.50	1.1	3,716	0.03%
2024/05/17	1	64.20	1	63.70	63.70	0	3,447	0.00%
2024/05/16	1	65.40	4.3	64.60	63.70	-3.3	3,442	-0.10%
2024/05/15	4	63.68	0	0.00	64.40	4	3,376	0.12%
2024/05/14	0.3	63.50	0	0.00	63.50	0.3	3,249	0.01%
2024/05/13	1	64.10	2	63.30	64.00	-1	3,199	-0.03%
2024/05/10	1	67.10	0	0.00	65.60	1	3,082	0.03%
2024/05/09	0	0.00	5	63.66	63.90	-5	2,516	-0.20%
2024/05/06	0	0.00	4	58.05	57.60	-4	2,280	-0.18%
2024/04/30	0	0.00	1	53.10	53.60	-1	2,196	-0.05%
2024/04/29	0	0.00	1	53.60	53.30	-1	2,185	-0.05%
2024/04/26	0	0.00	2	53.10	53.00	-2	2,178	-0.09%
2024/04/24	1	54.00	1	54.10	54.00	0	2,157	0.00%
2024/04/19	3	52.47	0	0.00	51.60	3	2,121	0.14%
2024/04/18	0	0.00	4	53.20	54.20	-4	2,087	-0.19%
2024/04/16	7	51.80	0	0.00	51.80	7	2,050	0.34%
2024/04/12	2	55.85	0	0.00	55.30	2	1,983	0.10%
2024/04/11	1	55.10	1	54.50	54.50	0	1,962	0.00%
2024/04/02	1	57.00	3	56.80	56.30	-2	1,804	-0.11%
2024/03/22	0	0.00	3	52.30	52.00	-3	1,566	-0.19%
2024/03/21	0	0.00	1	52.50	52.70	-1	1,601	-0.06%
2024/03/19	1	53.10	0	0.00	52.60	1	1,563	0.06%
2024/03/18	1	53.90	0	0.00	53.90	1	1,529	0.07%
2024/03/13	3	52.80	2	52.50	52.50	1	1,369	0.07%
2024/03/12	0	0.00	0	52.40	52.20	0	1,306	0.00%
2024/03/08	2	50.80	5	50.20	50.00	-3	1,216	-0.25%
2024/03/05	5	49.06	3	49.75	49.75	2	1,083	0.18%
2024/03/04	2	52.38	6	51.85	50.00	-4	1,023	-0.39%
2024/03/01	3	47.83	0	0.00	50.30	3	704	0.43%
2024/02/29	0	0.00	2	45.70	45.80	-2	591	-0.34%
2024/02/22	1	44.85	0	0.00	44.90	1	644	0.16%
2024/02/19	2	45.70	1	45.75	45.40	1	644	0.16%
2024/02/15	0	42.45	0	0.00	42.45	0	604	0.00%
2024/01/10	5	42.25	0	0.00	42.05	5	557	0.90%
2023/12/28	5	44.50	0	0.00	44.85	5	607	0.82%
2023/12/25	0	44.50	0	0.00	43.35	0	625	0.00%
2023/12/18	0	44.15	0	0.00	45.20	0	605	0.00%
2023/12/13	0	0.00	1	43.00	42.50	-1	568	-0.18%
2023/12/12	0	0.00	1	42.95	42.90	-1	578	-0.17%
2023/12/11	0	0.00	4	44.26	44.30	-4	583	-0.69%
2023/12/08	0	0.00	1	44.50	44.10	-1	599	-0.17%
2023/11/23	4	45.09	0	0.00	44.85	4	673	0.59%
2023/11/21	1	44.80	1	44.80	44.20	0	649	0.00%
2023/11/16	0	0.00	1	42.30	42.85	-1	639	-0.16%
2023/11/15	0	0.00	1	42.40	42.10	-1	640	-0.16%
2023/10/17	0	0.00	1	41.65	41.25	-1	1,379	-0.07%
2023/10/03	5	47.60	0	0.00	47.50	5	1,989	0.25%
2023/10/02	0	0.00	5	48.10	47.90	-5	2,082	-0.24%
2023/09/26	1	46.45	1	46.45	46.45	0	2,455	0.00%
2023/09/21	2	45.55	1	45.60	45.50	1	3,349	0.03%
2023/09/19	5	47.80	0	0.00	47.80	5	4,601	0.11%
2023/09/15	1	47.45	0	0.00	47.90	1	4,869	0.02%
2023/09/12	0	0.00	1	45.90	46.45	-1	5,120	-0.02%
2023/08/28	0	0.00	1	44.70	44.90	-1	6,305	-0.02%
2023/08/25	0	0.00	1	46.45	46.20	-1	6,314	-0.02%
2023/08/24	7	46.85	0	0.00	46.60	7	6,351	0.11%
2023/08/10	4	49.78	0	0.00	49.25	4	6,280	0.06%
2023/08/09	1	54.40	1	54.30	54.70	0	6,182	0.00%
2023/08/01	5	51.30	0	0.00	51.20	5	6,003	0.08%
2023/07/31	6	51.80	1	52.90	51.80	5	6,095	0.08%
2023/07/26	2	52.10	0	0.00	51.40	2	6,139	0.03%
2023/07/25	1	53.80	3	53.97	54.30	-2	6,090	-0.03%
2023/07/24	1	50.80	2	52.00	52.30	-1	6,049	-0.02%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/20	0	0.00	1	54.00	53.90	-1	6,007	-0.02%
2023/07/19	1	53.20	0	0.00	53.20	1	5,985	0.02%
2023/07/18	1	55.90	0	0.00	54.30	1	5,956	0.02%
2023/07/14	1	56.10	1	56.10	56.50	0	5,832	0.00%
2023/07/13	0	0.00	2	54.50	54.00	-2	5,774	-0.03%
2023/07/12	0	0.00	1	52.70	52.80	-1	5,719	-0.02%
2023/07/11	4	52.48	1	53.60	52.60	3	5,687	0.05%
2023/07/10	0	0.00	3	58.00	57.50	-3	5,563	-0.05%
2023/07/07	3	56.93	2	58.30	56.40	1	5,483	0.02%
2023/07/06	1	57.80	0	0.00	57.50	1	5,381	0.02%
2023/07/05	1	61.20	1	59.80	60.20	0	5,293	0.00%
2023/07/04	1	58.00	1	58.10	59.00	0	5,133	0.00%
2023/07/03	1	58.80	1	59.60	58.50	0	5,029	0.00%
2023/06/30	4	59.08	6	58.55	58.50	-2	4,794	-0.04%
2023/06/29	1	57.20	1	56.70	57.10	0	4,405	0.00%
2023/06/28	5	54.82	41	55.92	55.30	-36	4,156	-0.87%
2023/06/27	55	55.23	23	55.48	53.00	32	3,745	0.85%
2023/06/26	1	52.70	1	51.30	53.50	0	2,916	0.00%
2023/06/21	1	48.40	0	0.00	48.70	1	2,735	0.04%
2023/06/20	3	47.90	9	48.69	48.15	-6	2,732	-0.22%
2023/06/19	2	48.05	2	48.85	48.15	0	2,728	0.00%
2023/06/16	3	46.68	1.3	46.72	46.45	1.8	2,639	0.07%
2023/06/15	3	49.13	2	50.43	47.70	1	2,542	0.04%
2023/06/14	1	46.95	0	0.00	47.60	1	2,030	0.05%
2023/06/13	1	44.20	0	0.00	44.00	1	1,782	0.06%
2023/06/12	22.3	44.81	25	44.80	44.80	-2.8	1,684	-0.16%
2023/06/09	0	0.00	1	41.90	42.10	-1	1,475	-0.07%
2023/06/02	0	0.00	1	41.50	41.15	-1	1,917	-0.05%
2023/05/26	0	0.00	2	39.45	39.35	-2	2,571	-0.08%
2023/05/18	0	0.00	5	39.85	40.00	-5	2,637	-0.19%
2023/05/05	10	41.15	10	40.20	39.95	0	2,775	0.00%
2023/05/04	5	39.60	0	0.00	40.80	5	2,685	0.19%
2023/04/19	1	40.05	0	0.00	39.55	1	2,717	0.04%
2023/03/09	7	45.80	5.2	47.91	45.50	1.8	4,699	0.04%
2023/03/06	22	44.88	10	45.85	45.95	12	4,934	0.24%
2023/03/03	40	41.86	40	42.60	43.15	0	4,599	0.00%
2023/01/13	0	38.00	1	38.00	37.45	-1	8,199	-0.01%
2023/01/11	0	39.00	0	0.00	38.45	0	8,388	0.00%
2023/01/09	1	39.95	1	39.65	39.65	0	8,577	0.00%
2023/01/05	1	40.00	0	0.00	39.10	1	8,592	0.01%
2022/12/28	0	39.00	0	0.00	38.75	0	8,787	0.00%
2022/12/27	0	40.65	0	0.00	40.40	0	8,758	0.00%
2022/12/23	0	40.90	0	40.90	41.00	0	8,740	0.00%
2022/12/19	0	42.30	0.1	42.25	42.15	0	8,665	0.00%
2022/12/15	3	44.90	0	0.00	44.00	3	8,615	0.03%
2022/12/14	0	0.00	0.1	44.05	44.00	-0.1	8,557	0.00%
2022/12/08	2	46.00	2.1	46.76	46.75	-0.1	8,607	0.00%
2022/12/06	0	0.00	0.1	46.25	46.25	-0.1	8,387	0.00%
2022/12/05	0	0.00	1	46.80	46.50	-1	8,329	-0.01%
2022/12/02	0.1	46.50	0.1	47.05	47.05	0	8,173	0.00%
2022/12/01	3	45.03	5.2	48.76	48.80	-2.2	7,531	-0.03%
2022/11/30	1	44.20	0	0.00	44.40	1	7,097	0.01%
2022/11/29	2	44.95	5	44.17	44.55	-3	7,013	-0.04%
2022/11/28	5	44.13	4.1	44.25	44.45	1	6,781	0.01%
2022/11/25	5	43.35	0	0.00	41.95	5	6,429	0.08%
2022/11/23	0	0.00	2	42.73	42.60	-2	6,191	-0.03%
2022/11/21	3	46.02	34	45.96	44.30	-31	6,002	-0.52%
2022/11/18	36	45.52	5	45.20	45.15	31	5,725	0.54%
2022/11/17	28	45.75	25.2	46.24	46.75	2.8	5,321	0.05%
2022/11/16	2	43.35	1	43.40	42.50	1	4,893	0.02%
2022/11/14	1	42.65	20	42.55	42.65	-19	4,647	-0.41%
2022/11/11	20	45.55	20	47.00	42.65	0	4,509	0.00%
2022/11/10	40	44.40	20	43.65	44.80	20	4,147	0.48%
2022/11/09	30	45.19	36.2	46.10	46.80	-6.2	3,572	-0.17%
2022/11/08	31	42.36	32	42.77	42.55	-1	3,331	-0.03%
2022/11/07	0	0.00	1.1	40.15	40.15	-1.1	2,817	-0.04%
2022/11/04	2	33.50	4	36.50	36.50	-2	2,767	-0.07%
2022/11/02	1	35.35	1	34.60	33.95	0	2,552	0.00%
2022/11/01	2	34.45	2	33.90	34.50	0	2,443	0.00%
2022/10/31	2	33.95	0	0.00	33.20	2	2,305	0.09%
2022/10/28	0.4	32.15	1	32.50	32.15	-0.6	2,266	-0.02%
2022/10/27	1	33.25	0	0.00	32.80	1	2,225	0.04%
2022/10/19	2	34.73	1	34.90	34.75	1	2,003	0.05%
2022/10/18	2	34.00	2	34.40	34.40	0	1,873	0.00%
2022/10/17	2	31.95	2	33.25	33.25	0	1,732	0.00%
2022/10/14	0	0.00	0.1	31.10	31.10	-0.1	1,607	0.00%
2022/10/05	0	0.00	0.1	33.30	33.30	-0.1	1,248	-0.01%
2022/09/29	0.1	31.70	0	0.00	31.70	0.1	1,197	0.01%
2022/09/27	0	0.00	1	32.30	32.05	-1	1,138	-0.09%
2022/09/20	1	34.00	0	0.00	33.55	1	1,072	0.09%
2022/09/15	1	34.15	0	0.00	34.10	1	869	0.12%
2022/09/14	0	0.00	0.1	32.50	32.50	-0.1	717	-0.01%
2022/09/08	0	28.20	0	0.00	28.15	0	597	0.00%
2022/08/25	0	0.00	1	30.30	30.10	-1	862	-0.12%
2022/08/24	1	30.05	0	0.00	30.10	1	904	0.11%
2022/08/23	1	31.25	1.2	31.33	30.70	-0.2	971	-0.02%
2022/08/10	0	0.00	0.2	29.30	29.30	-0.2	2,061	-0.01%