玉晶光 (3406)-京城-嘉義券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
513
漲跌
▼4
漲幅
-0.77%
成交量
1,773張
產業
上市光電類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	513.00	513.00	0	2,383	0.00%
2024/05/24	0	526.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0	0.00	0.1	530.00	533.00	-0.1	2,436	0.00%
2024/05/22	0.1	521.00	0	0.00	518.00	0.1	2,385	0.00%
2024/05/16	2	520.50	2	523.00	524.00	0	2,330	0.00%
2024/05/15	0.1	529.00	0	513.33	513.00	0.1	2,304	0.00%
2024/05/14	0	479.00	1	481.00	488.50	-1	2,209	-0.05%
2024/05/07	0.1	453.51	0	453.00	453.00	0.1	2,178	0.00%
2024/05/06	0	0.00	2	461.50	459.00	-2	2,184	-0.09%
2024/05/03	1	463.00	0	0.00	460.00	1	2,173	0.05%
2024/04/29	0.5	438.50	1	437.00	435.00	-0.5	2,240	-0.02%
2024/04/24	1	433.50	0	0.00	433.50	1	2,248	0.04%
2024/04/19	0.1	432.00	0.1	426.00	424.00	0	2,292	0.00%
2024/04/17	0	0.00	0.1	451.50	447.50	-0.1	2,302	0.00%
2024/04/16	0.2	437.17	0	0.00	442.00	0.2	2,295	0.01%
2024/04/15	0.1	460.00	0.1	468.00	458.50	0	2,307	0.00%
2024/04/12	1	475.96	0	0.00	472.00	1	2,314	0.04%
2024/04/11	1.2	470.57	0	0.00	472.50	1.2	2,328	0.05%
2024/04/10	1	483.00	1	479.00	479.00	0	2,341	0.00%
2024/04/09	0.1	480.75	0.1	476.14	477.00	0	2,356	0.00%
2024/04/08	0	473.00	1	468.50	468.50	-1	2,340	-0.04%
2024/04/01	0	487.75	0	0.00	489.50	0	2,317	0.00%
2024/03/29	0	0.00	1	493.50	496.00	-1	2,294	-0.04%
2024/03/28	2	511.50	0	0.00	509.00	2	2,262	0.09%
2024/03/27	1	514.00	1	505.00	505.00	0	2,234	0.00%
2024/03/25	1	490.00	1.1	493.73	493.00	-0.1	2,049	0.00%
2024/03/22	0	0.00	0.2	471.50	482.50	-0.2	2,013	-0.01%
2024/03/21	2	476.00	2.1	472.48	476.00	-0.1	1,981	-0.01%
2024/03/20	0	0.00	2.5	428.74	462.50	-2.5	1,906	-0.13%
2024/03/19	0	0.00	0.1	421.00	423.00	-0.1	1,900	0.00%
2024/03/18	0	0.00	0	424.16	428.00	0	1,948	0.00%
2024/03/15	0	0.00	1.1	424.18	417.50	-1.1	1,956	-0.06%
2024/03/14	2	418.00	2.1	419.48	418.50	-0.1	1,927	-0.01%
2024/03/13	0.2	401.63	0	0.00	398.50	0.2	1,859	0.01%
2024/03/12	0	407.50	5	408.00	408.50	-5	1,846	-0.27%
2024/03/11	0.1	400.98	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	6	401.50	0	0.00	400.00	6	1,856	0.32%
2024/03/07	0.1	407.00	0	0.00	401.50	0.1	1,835	0.01%
2024/03/05	0.2	413.50	0	413.00	412.00	0.1	1,847	0.01%
2024/02/29	1.1	419.69	0	0.00	423.50	1.1	1,899	0.06%
2024/02/26	0	428.75	1	429.39	429.00	-1	1,939	-0.05%
2024/02/23	1	411.00	0	414.00	409.50	1	1,926	0.05%
2024/02/22	0.1	416.50	0	415.50	415.00	0.1	1,962	0.00%
2024/02/21	1	412.01	0	0.00	411.50	1	1,991	0.05%
2024/02/20	2	412.00	1	418.48	411.00	1	1,988	0.05%
2024/02/19	0	0.00	6.1	419.56	420.00	-6.1	1,947	-0.31%
2024/02/16	0	0.00	0.1	408.50	409.00	-0.1	1,924	-0.01%
2024/02/05	1	394.99	0	0.00	392.50	1	1,947	0.05%
2024/02/02	0	395.58	0	0.00	393.50	0	1,941	0.00%
2024/02/01	1	394.01	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	401.50	1	401.00	400.00	-1	1,981	-0.05%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/29	0	401.92	0	0.00	401.00	0	1,988	0.00%
2024/01/26	1	400.00	1	401.50	402.50	0	1,995	0.00%
2024/01/25	1.1	402.55	0	0.00	402.00	1.1	2,006	0.05%
2024/01/24	1	408.01	2	412.00	406.50	-1	1,988	-0.05%
2024/01/23	10	416.10	11	423.86	423.00	-1	1,957	-0.05%
2024/01/17	0	400.50	0	0.00	398.50	0	1,874	0.00%
2024/01/16	1	401.50	0	0.00	401.00	1	1,845	0.05%
2024/01/12	0	396.50	0	0.00	397.00	0	1,819	0.00%
2024/01/11	1	391.50	0	0.00	390.50	1	1,812	0.06%
2024/01/09	0	393.00	0	0.00	390.00	0	1,817	0.00%
2024/01/08	0	400.06	0	0.00	396.00	0	1,796	0.00%
2024/01/05	1	410.90	0	0.00	401.50	1	1,794	0.06%
2023/12/29	0	0.00	6	412.00	420.50	-6	1,771	-0.34%
2023/12/28	0	408.50	1	410.00	407.50	-1	1,760	-0.06%
2023/12/25	1	409.00	0	0.00	407.50	1	1,753	0.06%
2023/12/22	0	406.00	0	0.00	405.00	0	1,745	0.00%
2023/12/21	0	406.00	0	0.00	406.50	0	1,734	0.00%
2023/12/20	0.3	412.84	1	411.00	409.50	-0.7	1,745	-0.04%
2023/12/19	0	413.00	0	0.00	412.50	0	1,744	0.00%
2023/12/18	0	0.00	3	423.00	421.50	-3	1,749	-0.17%
2023/12/15	1	427.50	0	424.00	428.00	1	1,753	0.06%
2023/12/14	16.4	428.76	15	430.93	428.00	1.4	1,762	0.08%
2023/12/13	3	409.00	13.1	413.70	415.00	-10.1	1,682	-0.60%
2023/12/12	0	0.00	3	402.83	403.00	-3	1,617	-0.19%
2023/12/11	22	397.86	11	395.27	395.00	11	1,603	0.69%
2023/12/08	1	397.50	0	0.00	395.00	1	1,616	0.06%
2023/12/05	0	389.50	0	0.00	397.00	0	1,660	0.00%
2023/12/04	2.1	393.10	0	0.00	391.00	2.1	1,652	0.13%
2023/11/30	1	400.00	0	402.50	400.00	1	1,664	0.06%
2023/11/28	0	0.00	1	398.50	403.00	-1	1,630	-0.06%
2023/11/27	0	0.00	0	410.00	401.50	0	1,604	0.00%
2023/11/23	0	0.00	0.3	399.51	400.00	-0.3	1,582	-0.02%
2023/11/20	1	391.50	0	0.00	396.50	1	1,436	0.07%
2023/11/17	0	0.00	2	386.50	387.50	-2	1,404	-0.14%
2023/11/14	1	382.50	0	0.00	383.50	1	1,388	0.07%
2023/11/08	1	377.00	1	380.00	384.00	0	1,376	0.00%
2023/10/27	0	377.50	0	0.00	376.00	0	1,489	0.00%
2023/10/23	0	0.00	1	380.50	380.00	-1	1,517	-0.07%
2023/10/20	0	381.50	0	0.00	383.50	0	1,526	0.00%
2023/10/13	1	390.50	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	1	388.50	395.00	-1	1,585	-0.06%
2023/10/06	0	0.00	0.1	386.00	386.00	-0.1	1,618	-0.01%
2023/09/20	0.1	382.00	0	0.00	379.50	0.1	1,975	0.01%
2023/09/08	0	0.00	1	396.00	390.00	-1	1,919	-0.05%
2023/09/07	1	393.00	0	0.00	391.00	1	1,899	0.05%
2023/09/05	8	396.25	0.1	396.00	397.00	7.9	1,946	0.41%
2023/08/09	0	0.00	1	394.00	395.50	-1	2,530	-0.04%
2023/08/08	0	0.00	1	394.00	389.00	-1	2,519	-0.04%
2023/08/07	1	385.00	0	0.00	383.00	1	2,489	0.04%
2023/08/04	0.1	395.00	0	0.00	390.00	0.1	2,466	0.00%
2023/08/01	0	0.00	1	399.00	402.00	-1	2,387	-0.04%
2023/07/28	0	0.00	1	391.50	391.50	-1	2,347	-0.04%
2023/07/26	0	0.00	1	395.00	395.00	-1	2,348	-0.04%
2023/07/25	0	0.00	1	395.50	395.50	-1	2,339	-0.04%
2023/07/24	1	397.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	1	388.50	1	391.50	391.50	0	2,337	0.00%
2023/07/20	0	0.00	1	396.50	397.00	-1	2,339	-0.04%
2023/07/17	1	405.00	1	401.50	401.50	0	2,313	0.00%
2023/07/14	1	406.00	0	0.00	403.00	1	2,300	0.04%
2023/07/13	1	420.00	1	414.00	414.00	0	2,248	0.00%
2023/07/12	4	425.63	1	417.50	417.50	3	2,242	0.13%
2023/07/11	2	420.00	6	419.75	426.00	-4	2,216	-0.18%
2023/07/10	3	425.17	2	421.50	420.50	1	2,188	0.05%
2023/07/07	1	403.00	1	413.00	415.00	0	2,097	0.00%
2023/07/06	4	411.25	1	420.50	406.50	3	2,017	0.15%
2023/07/05	2	405.00	1	403.00	403.00	1	1,904	0.05%
2023/07/04	1	402.50	0	0.00	404.50	1	1,877	0.05%
2023/07/03	1	401.50	1	399.50	399.50	0	1,871	0.00%
2023/06/27	1	395.00	0	0.00	394.50	1	1,916	0.05%
2023/06/20	1	398.00	0	0.00	394.50	1	1,976	0.05%
2023/06/15	1	397.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	398.00	1	400.00	401.00	0	1,967	0.00%
2023/06/13	0	0.00	1	397.00	397.00	-1	1,969	-0.05%
2023/06/09	0	0.00	1.1	397.27	399.00	-1.1	1,979	-0.06%
2023/06/06	3.1	393.56	2	392.02	388.00	1.1	1,946	0.06%
2023/06/05	1	421.02	1	414.00	421.50	0	1,844	0.00%
2023/06/02	1	405.50	2	403.00	400.50	-1	1,810	-0.06%
2023/06/01	1	410.50	2	410.25	406.00	-1	1,913	-0.05%
2023/05/31	1	410.50	0	0.00	408.00	1	1,902	0.05%
2023/05/30	0	0.00	1	411.00	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	1	403.50	400.00	-1	1,833	-0.05%
2023/05/25	1	394.50	1	396.00	396.00	0	1,827	0.00%
2023/05/23	0	0.00	1	393.50	393.50	-1	1,897	-0.05%
2023/05/22	0	0.00	1	387.05	390.00	-1	1,895	-0.05%
2023/05/18	1	399.00	1	396.00	399.50	0	1,861	0.00%
2023/05/17	1	397.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	1	398.00	394.00	-1	1,903	-0.05%
2023/05/15	0	0.00	0.1	384.00	384.50	-0.1	1,848	-0.01%
2023/05/05	1	382.00	0	0.00	381.50	1	1,897	0.05%
2023/04/28	1	374.00	1	370.00	370.50	0	1,973	0.00%
2023/04/27	1	359.50	1	366.00	368.00	0	1,987	0.00%
2023/04/26	0.1	364.00	0	0.00	361.50	0.1	1,996	0.01%
2023/04/20	1	385.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0	389.50	0	0.00	387.50	0	2,118	0.00%
2023/04/18	1	394.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	0	0.00	1	393.00	393.00	-1	2,183	-0.05%
2023/04/14	2	389.00	0	0.00	389.00	2	2,211	0.09%
2023/04/13	2	395.00	0	0.00	390.00	2	2,213	0.09%
2023/04/12	1	383.50	5	390.20	392.50	-4	2,204	-0.18%
2023/04/06	1	383.00	2	378.00	386.00	-1	2,246	-0.04%
2023/03/31	4	386.38	0	0.00	385.50	4	2,234	0.18%
2023/03/30	1	394.50	5	393.60	394.00	-4	2,210	-0.18%
2023/03/29	1	386.50	1	387.50	391.00	0	2,226	0.00%
2023/03/28	2	387.50	0	0.00	385.00	2	2,255	0.09%
2023/03/27	1	388.00	0.8	391.00	388.00	0.2	2,311	0.01%
2023/03/24	2	404.75	1	408.00	395.00	1	2,310	0.04%
2023/03/22	1	396.00	0	0.00	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	397.00	395.50	-1	2,256	-0.04%
2023/03/20	1	390.50	0	0.00	392.00	1	2,265	0.04%
2023/03/17	0.1	388.00	0	0.00	393.00	0.1	2,298	0.00%
2023/03/16	0	0.00	1	391.00	383.00	-1	2,315	-0.04%
2023/03/15	0	0.00	2	395.00	392.00	-2	2,336	-0.09%
2023/03/10	1	389.00	0	0.00	389.00	1	2,342	0.04%
2023/03/09	1.2	402.21	1	405.00	400.50	0.2	2,365	0.01%
2023/03/07	1.3	420.27	2	427.50	416.00	-0.7	2,376	-0.03%
2023/03/06	5	431.80	1	424.00	420.50	4	2,325	0.17%
2023/03/03	0.2	402.50	0	0.00	402.50	0.2	2,236	0.01%
2023/02/22	1	389.00	0	0.00	391.00	1	2,505	0.04%
2023/02/14	1	376.00	5	382.90	388.00	-4	2,976	-0.13%
2023/02/13	2	370.50	0	0.00	370.50	2	2,951	0.07%
2023/02/07	0	0.00	1	376.00	377.00	-1	3,120	-0.03%
2023/02/02	1	373.00	1	378.00	380.00	0	3,248	0.00%
2023/01/31	1	362.50	2	364.25	365.50	-1	3,341	-0.03%
2023/01/30	0	0.00	6	359.17	360.00	-6	3,372	-0.18%
2023/01/17	1	345.50	0	0.00	345.00	1	3,373	0.03%
2023/01/16	2	347.75	1	348.50	348.50	1	3,383	0.03%
2023/01/12	1	353.00	0	0.00	349.50	1	3,416	0.03%
2023/01/11	0	0.00	1	358.50	354.50	-1	3,453	-0.03%
2023/01/10	5	352.60	0	0.00	352.50	5	3,495	0.14%
2023/01/09	4	354.63	5	360.60	360.50	-1	3,543	-0.03%
2023/01/06	1	347.00	0	0.00	350.50	1	3,579	0.03%
2023/01/05	1	366.00	1	364.50	364.50	0	3,575	0.00%
2023/01/04	2	358.25	3	360.33	360.00	-1	3,612	-0.03%
2023/01/03	0	0.00	1	344.50	349.00	-1	3,617	-0.03%
2022/12/28	3	356.83	0	0.00	346.00	3	3,750	0.08%
2022/12/19	0	0.00	1	370.00	376.00	-1	4,268	-0.02%
2022/12/14	0	0.00	1	378.50	383.50	-1	4,272	-0.02%
2022/12/13	2	374.00	1	377.50	371.50	1	4,263	0.02%
2022/12/12	0	0.00	1	371.50	374.00	-1	4,279	-0.02%
2022/12/09	2	372.25	1	371.00	366.50	1	4,289	0.02%
2022/12/08	1	377.50	1	375.00	375.00	0	4,302	0.00%
2022/12/07	0	0.00	1	385.00	383.00	-1	4,320	-0.02%
2022/12/05	0	0.00	1	406.50	402.00	-1	4,359	-0.02%
2022/11/30	1	400.50	0	0.00	393.50	1	4,754	0.02%
2022/11/29	1	390.50	1	394.50	394.50	0	4,806	0.00%
2022/11/28	1	395.00	2	395.25	395.50	-1	4,914	-0.02%
2022/11/25	0	0.00	5	392.00	391.50	-5	5,037	-0.10%
2022/11/24	5	405.00	0	0.00	400.50	5	5,143	0.10%
2022/11/23	15	407.17	15	410.17	398.50	0	5,217	0.00%
2022/11/22	1	392.00	1	395.00	395.00	0	5,094	0.00%
2022/11/21	0	0.00	1	392.00	388.00	-1	5,134	-0.02%
2022/11/18	1	391.50	0	0.00	387.00	1	5,114	0.02%
2022/11/17	5	392.00	6	393.58	392.50	-1	5,053	-0.02%
2022/11/16	2	368.00	1.1	366.04	371.00	0.9	4,898	0.02%
2022/11/15	6	366.33	6	369.00	370.50	0	4,830	0.00%
2022/11/14	8	352.19	8	353.00	353.00	0	4,741	0.00%
2022/11/11	7	340.64	10	345.75	341.00	-3	4,703	-0.06%
2022/11/10	2	326.00	2	332.00	330.00	0	4,640	0.00%
2022/11/08	2	319.50	1	328.00	320.50	1	4,736	0.02%
2022/11/07	1	323.00	0	0.00	322.50	1	4,727	0.02%
2022/11/04	1	316.00	3	316.33	322.50	-2	4,780	-0.04%
2022/11/03	2	307.25	2	308.25	310.50	0	4,830	0.00%
2022/11/02	2	304.75	2	308.00	307.00	0	4,823	0.00%
2022/11/01	2	302.00	0	0.00	302.00	2	4,853	0.04%
2022/10/31	0	0.00	1	301.50	300.50	-1	4,858	-0.02%
2022/10/28	1	280.00	0	0.00	284.00	1	4,819	0.02%
2022/10/27	0	0.00	1	295.00	299.00	-1	4,754	-0.02%
2022/10/21	3	295.83	3	298.33	292.00	0	4,874	0.00%
2022/10/20	1	304.50	2	304.00	301.00	-1	4,859	-0.02%
2022/10/18	1	316.50	1	321.00	316.00	0	4,816	0.00%
2022/10/17	3	313.70	5	314.00	316.50	-2	4,800	-0.04%
2022/10/14	3	335.00	2	340.50	328.50	1	4,769	0.02%
2022/10/13	5	333.40	2	332.00	324.50	3	4,763	0.06%
2022/10/12	2	344.75	2	346.00	343.00	0	4,748	0.00%
2022/10/11	1	343.00	1	348.00	343.00	0	4,774	0.00%
2022/10/06	0	0.00	0	356.00	369.50	0	4,826	0.00%
2022/10/05	1	366.00	0	0.00	363.00	1	4,806	0.02%
2022/10/04	0	0.00	3	350.00	352.50	-3	4,766	-0.06%
2022/10/03	1	337.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	1.1	331.79	2	341.00	345.50	-1	4,790	-0.02%
2022/09/29	1	355.00	0	0.00	347.00	1	4,738	0.02%
2022/09/28	2	373.75	0	0.00	360.00	2	4,660	0.04%
2022/09/23	1	424.00	2	426.50	425.50	-1	4,521	-0.02%
2022/09/22	0	427.50	0	0.00	425.50	0	4,490	0.00%
2022/09/21	1	420.00	1	422.50	425.00	0	4,488	0.00%
2022/09/20	0	0.00	0	418.00	418.00	0	4,471	0.00%
2022/09/19	1	421.50	0	0.00	414.50	1	4,464	0.02%
2022/09/16	2	427.75	3	430.33	425.00	-1	4,449	-0.02%
2022/09/15	1	429.50	1	434.50	429.00	0	4,463	0.00%
2022/09/13	2	434.00	0	0.00	430.50	2	4,437	0.05%
2022/09/08	7	449.43	6	446.42	439.00	1	4,366	0.02%
2022/09/07	1	452.50	6	451.75	451.50	-5	4,188	-0.12%
2022/09/06	3	444.33	3	458.33	442.00	0	4,099	0.00%
2022/09/05	2	434.00	3	429.83	440.00	-1	3,934	-0.03%
2022/09/02	4	454.88	1	458.50	451.00	3	3,830	0.08%
2022/09/01	7	444.43	1	450.00	440.50	6	3,708	0.16%
2022/08/31	2	435.75	3	449.17	449.00	-1	3,572	-0.03%
2022/08/30	1	423.50	3	433.83	434.50	-2	3,433	-0.06%
2022/08/29	1	413.50	1	408.00	410.00	0	3,315	0.00%
2022/08/26	0	0.00	3	426.17	426.50	-3	3,317	-0.09%
2022/08/22	2	410.00	2	410.00	406.00	0	3,281	0.00%
2022/08/18	0	0.00	1	413.00	422.00	-1	3,260	-0.03%
2022/08/17	1	406.00	2	413.75	414.50	-1	3,237	-0.03%
2022/08/16	2	412.75	4	413.50	408.50	-2	3,186	-0.06%
2022/08/15	4	427.50	4	435.13	423.00	0	3,131	0.00%
2022/08/12	3	425.50	2	428.00	420.00	1	3,020	0.03%
2022/08/11	6	424.25	4	424.63	427.00	2	2,985	0.07%
2022/08/10	0	0.00	3	400.17	414.00	-3	2,884	-0.10%
2022/08/09	1	391.50	0	0.00	391.00	1	2,791	0.04%
2022/08/08	3	391.33	0	0.00	391.00	3	2,779	0.11%
2022/08/05	0	0.00	2	395.75	397.00	-2	2,725	-0.07%