晟德 (4123)-京城-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.20
漲跌
▲0.60
漲幅
+1.35%
成交量
1,414張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	45.80	46.00	-0.2	1,516	-0.01%
2024/05/14	0	0.00	0.1	45.25	45.40	-0.1	1,494	-0.01%
2024/04/11	0	0.00	1	44.20	44.25	-1	1,656	-0.06%
2024/03/29	3	43.25	0	0.00	43.25	3	1,641	0.18%
2024/03/21	1	43.00	0	0.00	43.30	1	1,654	0.06%
2024/03/20	0	0.00	2	42.75	42.50	-2	1,656	-0.12%
2024/03/19	2	42.90	0	0.00	42.70	2	1,644	0.12%
2024/03/13	1	43.50	0	0.00	43.35	1	1,580	0.06%
2024/03/05	0	0.00	2	47.00	46.80	-2	1,495	-0.13%
2024/03/01	0	0.00	1	47.50	47.35	-1	1,489	-0.07%
2024/02/27	0	0.00	3	46.75	46.30	-3	1,446	-0.21%
2024/02/26	0	0.00	1	46.30	46.50	-1	1,435	-0.07%
2024/02/23	2	45.85	1	46.00	45.65	1	1,418	0.07%
2024/02/19	1	47.20	5	47.30	47.30	-4	1,391	-0.29%
2024/02/15	0	0.00	5	46.30	46.55	-5	1,390	-0.36%
2024/01/26	0	0.00	1	46.55	46.20	-1	1,496	-0.07%
2024/01/25	0	0.00	2	47.45	47.60	-2	1,468	-0.14%
2024/01/23	3	46.62	0.1	47.40	47.55	2.9	1,389	0.21%
2024/01/16	0	0.00	1	45.50	46.65	-1	1,365	-0.07%
2024/01/10	1	43.30	0	0.00	43.25	1	1,309	0.08%
2023/12/20	5	44.99	0	0.00	44.95	5	1,284	0.39%
2023/12/11	0	0.00	2	46.20	46.20	-2	1,292	-0.15%
2023/12/07	2	46.60	0	0.00	46.45	2	1,303	0.15%
2023/12/06	0	0.00	1	46.50	46.50	-1	1,306	-0.08%
2023/12/04	3	46.65	0	0.00	46.60	3	1,366	0.22%
2023/11/30	3	45.80	0	0.00	45.55	3	1,364	0.22%
2023/11/29	1	45.30	0	0.00	45.90	1	1,359	0.07%
2023/11/17	1	43.55	0	0.00	43.65	1	1,436	0.07%
2023/11/16	1	43.00	0	0.00	43.55	1	1,452	0.07%
2023/11/15	1	42.60	0	0.00	42.50	1	1,446	0.07%
2023/11/13	5	42.55	0	0.00	42.35	5	1,475	0.34%
2023/11/03	0	0.00	3	45.90	45.25	-3	1,755	-0.17%
2023/10/31	3	45.90	3	45.85	45.65	0	1,865	0.00%
2023/10/30	10	47.00	0	0.00	46.50	10	1,900	0.53%
2023/10/27	1.3	46.85	1	46.80	46.90	0.3	1,899	0.01%
2023/10/26	1	45.60	0	0.00	45.65	1	1,929	0.05%
2023/10/25	5	46.45	0	0.00	46.10	5	2,052	0.24%
2023/10/16	3	45.20	0	0.00	45.30	3	4,726	0.06%
2023/10/11	1	45.30	0	0.00	45.10	1	5,244	0.02%
2023/09/12	1	46.40	0	0.00	46.60	1	6,293	0.02%
2023/09/11	1	46.05	0	0.00	46.20	1	6,319	0.02%
2023/09/08	1	46.25	0	0.00	46.25	1	6,346	0.02%
2023/09/07	0	0.00	10	51.21	51.50	-10	6,345	-0.16%
2023/08/29	0	0.00	4	50.10	50.40	-4	7,095	-0.06%
2023/08/28	0	0.00	1	49.70	49.70	-1	7,113	-0.01%
2023/08/24	1	50.50	0	0.00	49.80	1	7,096	0.01%
2023/08/21	1	50.50	0	0.00	50.60	1	7,071	0.01%
2023/08/14	1	52.00	0	0.00	52.00	1	7,037	0.01%
2023/08/10	1	57.30	0	0.00	57.50	1	6,945	0.01%
2023/08/07	5	59.30	0	0.00	59.20	5	7,133	0.07%
2023/08/04	5	58.00	1	57.90	58.80	4	7,128	0.06%
2023/07/28	3	60.40	0	0.00	60.30	3	7,232	0.04%
2023/07/27	3	62.07	1	62.20	61.80	2	7,137	0.03%
2023/07/25	2	63.30	1	63.20	63.40	1	6,969	0.01%
2023/07/24	0	0.00	2	61.80	61.80	-2	6,873	-0.03%
2023/07/20	16	65.01	16	63.86	63.30	0	6,578	0.00%
2023/07/19	6	62.40	3	63.93	65.20	3	5,805	0.05%
2023/07/18	0	0.00	1	58.90	59.30	-1	5,037	-0.02%
2023/07/17	1	59.30	0	0.00	59.20	1	5,101	0.02%
2023/07/13	1	54.90	0	0.00	55.00	1	4,875	0.02%
2023/07/10	0	0.00	4	56.00	55.80	-4	4,878	-0.08%
2023/07/07	4	57.50	0	0.00	56.50	4	4,817	0.08%
2023/07/06	2	57.05	2	57.30	57.10	0	4,714	0.00%
2023/07/05	0	0.00	20	56.60	56.60	-20	4,533	-0.44%
2023/07/03	1	54.50	0	0.00	55.00	1	4,378	0.02%
2023/06/30	1	55.60	0	0.00	55.40	1	4,329	0.02%
2023/06/27	0	0.00	1.1	54.41	54.70	-1.1	4,142	-0.03%
2023/06/13	0	0.00	5	53.88	54.10	-5	3,929	-0.13%
2023/06/08	1	56.20	12	55.34	55.50	-11	3,726	-0.30%
2023/06/07	1	54.20	0	0.00	54.90	1	3,511	0.03%
2023/06/06	10	53.20	0	0.00	52.70	10	3,277	0.31%
2023/06/05	0	0.00	1	51.70	51.90	-1	3,130	-0.03%
2023/06/02	2	50.85	0	0.00	50.80	2	3,070	0.07%
2023/05/29	1	50.20	0	0.00	50.30	1	3,013	0.03%
2023/05/25	1	51.20	0	0.00	50.60	1	2,996	0.03%
2023/05/18	1	50.00	0	0.00	50.10	1	2,895	0.03%
2023/05/17	0	0.00	1	51.00	50.30	-1	2,870	-0.03%
2023/05/16	1	51.40	1	50.90	50.50	0	2,835	0.00%
2023/05/15	2	49.00	0	0.00	49.05	2	2,725	0.07%
2023/05/12	1	49.80	0	0.00	52.00	1	2,581	0.04%
2023/05/11	1	49.00	0	0.00	49.05	1	2,480	0.04%
2023/05/09	0	0.00	6	50.80	51.00	-6	2,378	-0.25%
2023/05/05	20	52.60	0	0.00	52.40	20	2,277	0.88%
2023/04/24	1	51.50	0	0.00	52.00	1	1,649	0.06%
2023/04/21	0	0.00	1	49.20	49.05	-1	1,492	-0.07%
2023/04/19	1	50.00	2	49.95	50.40	-1	1,181	-0.08%
2023/04/13	5	48.34	0	0.00	48.30	5	993	0.50%
2023/04/11	0	0.00	2	46.85	46.75	-2	930	-0.21%
2023/04/06	0	0.00	1	46.45	46.55	-1	1,157	-0.09%
2023/03/30	1	46.20	1	46.80	46.35	0	1,149	0.00%
2023/03/23	3	45.87	0	0.00	45.75	3	1,184	0.25%
2023/03/17	1	44.40	1	44.40	44.40	0	1,253	0.00%
2023/03/15	0	0.00	1	45.85	45.85	-1	1,337	-0.07%
2023/03/14	2	46.25	0	0.00	46.05	2	1,350	0.15%
2023/03/13	2	46.05	2	46.35	46.50	0	1,354	0.00%
2023/02/10	0	0.00	9	48.50	47.90	-9	1,407	-0.64%
2022/12/27	0	0.00	1	48.30	48.80	-1	1,332	-0.08%
2022/12/26	1	48.80	0	0.00	49.80	1	1,264	0.08%
2022/12/01	0	0.00	2	46.00	46.10	-2	1,045	-0.19%
2022/11/30	0	0.00	2	44.55	44.45	-2	1,048	-0.19%
2022/11/25	2	43.95	0	0.00	43.65	2	1,101	0.18%
2022/11/10	0	0.00	0.3	45.10	44.95	-0.3	1,156	-0.03%
2022/10/28	5	43.60	0	0.00	43.20	5	1,203	0.42%
2022/10/17	0	45.90	2.9	44.72	45.70	-2.9	1,270	-0.23%
2022/10/14	0	0.00	4.4	45.63	45.75	-4.4	1,269	-0.35%
2022/10/11	0	0.00	3	45.97	46.45	-3	1,258	-0.24%
2022/10/04	5	46.00	0	0.00	46.25	5	1,257	0.40%
2022/09/30	0	0.00	10	45.03	46.00	-10	1,252	-0.80%
2022/09/27	2.1	46.48	0	0.00	47.10	2.1	1,226	0.17%
2022/09/26	5	46.00	20	45.98	46.40	-15	1,230	-1.22%
2022/09/19	1	50.60	0	0.00	50.10	1	1,276	0.08%
2022/09/13	1	51.90	0	0.00	51.90	1	1,290	0.08%
2022/09/06	20	60.90	0	0.00	60.80	20	1,199	1.67%
2022/09/02	1.1	62.71	10	62.70	62.80	-8.9	1,166	-0.76%
2022/09/01	10	63.10	0	0.00	62.60	10	1,157	0.86%
2022/08/31	10	63.20	0	0.00	62.90	10	1,144	0.87%
2022/08/30	0	0.00	2	63.00	62.80	-2	1,088	-0.18%
2022/08/24	0	0.00	8	61.90	61.90	-8	1,032	-0.77%
2022/08/16	0	0.00	0.1	60.40	60.60	-0.1	983	-0.01%
2022/08/11	0	0.00	0.3	58.40	58.90	-0.3	949	-0.03%
2022/08/08	1	57.80	2	57.80	57.90	-1	940	-0.11%