台半 (5425)-京城-嘉義券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
80.3
漲跌
▲2.2
漲幅
+2.82%
成交量
5,235張
產業
上櫃半導體類股▲1.32%
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3.3	80.32	80.30	-3.3	2,205	-0.15%
2024/06/06	1	77.60	1	78.00	78.10	0	2,149	0.00%
2024/06/05	1	78.20	0	0.00	77.40	1	2,157	0.05%
2024/06/04	1	79.10	10	80.35	78.90	-9	2,250	-0.40%
2024/06/03	3	78.13	1	77.70	78.00	2	2,260	0.09%
2024/05/30	1	78.30	1	78.60	78.00	0	2,299	0.00%
2024/05/29	1	79.40	10	79.10	79.00	-9	2,325	-0.39%
2024/05/28	2	79.75	1	79.80	79.80	1	2,325	0.04%
2024/05/27	1	77.50	5	78.02	77.60	-4	2,245	-0.18%
2024/05/22	0	0.00	1	75.80	75.70	-1	2,315	-0.04%
2024/05/20	1	75.10	1	75.10	75.00	0	2,342	0.00%
2024/05/17	0	0.00	1	74.50	74.60	-1	2,361	-0.04%
2024/05/16	0	0.00	4	74.88	75.00	-4	2,414	-0.17%
2024/05/15	1	74.00	1	73.40	73.40	0	2,439	0.00%
2024/05/14	1	73.70	3	73.83	72.80	-2	2,443	-0.08%
2024/04/30	0	0.00	3	73.70	73.00	-3	2,551	-0.12%
2024/04/29	1	72.00	0	0.00	72.00	1	2,611	0.04%
2024/04/25	0	0.00	1	70.70	71.00	-1	2,640	-0.04%
2024/04/24	1	71.10	1	69.60	71.40	0	2,699	0.00%
2024/04/23	6	68.22	1	67.90	68.40	5	2,873	0.17%
2024/04/22	10	70.16	1	69.00	68.80	9	2,914	0.31%
2024/04/19	4	73.50	1	74.10	71.10	3	2,935	0.10%
2024/04/18	1	76.30	0	0.00	74.90	1	2,947	0.03%
2024/04/17	1	75.10	1	75.00	74.60	0	2,992	0.00%
2024/04/16	5	74.82	1	74.30	74.00	4	3,018	0.13%
2024/04/15	3	79.10	2	78.60	77.50	1	3,006	0.03%
2024/04/12	3	80.07	4	79.70	80.80	-1	2,970	-0.03%
2024/04/11	0	0.00	0.1	77.90	78.20	-0.1	2,887	0.00%
2024/04/10	1	78.40	1	78.20	78.20	0	2,922	0.00%
2024/04/09	0	0.00	3	77.27	77.00	-3	3,007	-0.10%
2024/04/08	1	77.50	0	0.00	77.20	1	3,114	0.03%
2024/04/03	1	75.70	1	75.70	76.00	0	3,109	0.00%
2024/04/01	1	75.80	1	75.40	75.50	0	3,250	0.00%
2024/03/29	4.1	74.60	0	0.00	74.10	4.1	3,357	0.12%
2024/03/28	1	76.00	1	75.40	75.20	0	3,694	0.00%
2024/03/27	0	0.00	1	75.10	75.20	-1	3,814	-0.03%
2024/03/26	1	77.10	0	0.00	75.50	1	3,961	0.03%
2024/03/25	1	76.50	1	76.80	76.30	0	4,233	0.00%
2024/03/22	1	77.30	1	77.40	77.10	0	4,359	0.00%
2024/03/21	11	77.26	2	76.85	77.00	9	4,585	0.20%
2024/03/19	1	76.60	1	76.40	77.30	0	5,743	0.00%
2024/03/18	5	73.60	0.1	74.40	75.90	5	5,723	0.09%
2024/03/14	1	77.50	0	0.00	76.40	1	5,732	0.02%
2024/03/13	1.1	76.28	1	77.80	76.00	0.1	5,723	0.00%
2024/03/12	0.1	78.00	1	77.50	77.50	-0.9	5,706	-0.02%
2024/03/11	1	76.30	1	76.60	76.80	0	5,692	0.00%
2024/03/08	4.1	76.80	1	75.60	75.40	3.1	5,692	0.05%
2024/03/07	7	76.51	0	0.00	75.50	7	5,612	0.12%
2024/03/06	2	79.55	1	78.80	78.50	1	5,601	0.02%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	3	78.70	0	0.00	78.80	3	5,776	0.05%
2024/03/01	0	0.00	4	80.00	79.40	-4	5,737	-0.07%
2024/02/29	3	80.00	0	0.00	80.00	3	5,727	0.05%
2024/02/27	1	82.50	1	80.30	79.70	0	5,775	0.00%
2024/02/22	2	83.55	1	83.40	83.00	1	5,713	0.02%
2024/02/20	2	83.40	2	83.00	82.90	0	5,711	0.00%
2024/02/19	1	83.70	1	83.50	83.60	0	5,699	0.00%
2024/02/15	0	81.70	0	0.00	81.70	0	5,647	0.00%
2024/01/25	5	81.40	0	0.00	81.30	5	5,554	0.09%
2024/01/18	0	0.00	4	80.20	79.70	-4	5,463	-0.07%
2024/01/17	1	84.90	1	81.80	80.60	0	5,434	0.00%
2024/01/15	1	82.30	1	82.50	82.10	0	5,178	0.00%
2024/01/12	0.1	81.20	0	0.00	80.30	0.1	5,163	0.00%
2024/01/11	1	82.00	1	81.00	82.20	0	5,125	0.00%
2024/01/10	0	0.00	1	81.10	81.20	-1	5,123	-0.02%
2024/01/05	1	83.80	0	0.00	83.10	1	5,086	0.02%
2024/01/03	5	84.42	0	0.00	84.90	5	4,961	0.10%
2024/01/02	1	87.90	0	0.00	87.20	1	4,828	0.02%
2023/12/29	0	0.00	2	90.50	91.50	-2	4,696	-0.04%
2023/12/28	3	91.50	0	0.00	91.10	3	4,675	0.06%
2023/12/27	3	93.67	0	0.00	92.80	3	4,640	0.06%
2023/12/26	8	94.65	2	94.75	94.60	6	4,553	0.13%
2023/12/25	7	97.53	4	96.48	94.90	3	4,436	0.07%
2023/12/22	4	94.23	8	93.94	94.60	-4	4,094	-0.10%
2023/12/21	0	0.00	1	94.00	92.20	-1	3,995	-0.03%
2023/12/20	3	94.57	9	95.01	94.60	-6	3,900	-0.15%
2023/12/19	7	91.14	2	91.20	92.60	5	3,620	0.14%
2023/12/18	0	0.00	3	93.27	91.20	-3	3,524	-0.09%
2023/12/15	13	95.97	15	96.51	93.20	-2	3,309	-0.06%
2023/12/14	9	90.68	10.2	91.48	92.00	-1.2	2,412	-0.05%
2023/12/06	0.2	84.80	0	0.00	84.80	0.2	2,298	0.01%
2023/12/05	0	0.00	2	85.30	85.10	-2	2,308	-0.09%
2023/12/01	2	87.10	0	0.00	87.50	2	2,320	0.09%
2023/11/30	2	89.00	4	87.95	88.80	-2	2,341	-0.09%
2023/11/29	0	0.00	5	85.60	85.50	-5	2,140	-0.23%
2023/11/28	1	84.00	0	0.00	84.20	1	2,145	0.05%
2023/11/24	1	86.20	1	85.10	84.60	0	2,286	0.00%
2023/11/17	0	0.00	1	81.50	82.30	-1	2,218	-0.05%
2023/11/15	0	0.00	19	81.63	81.80	-19	2,218	-0.86%
2023/11/14	1	78.90	0	0.00	79.00	1	2,218	0.05%
2023/11/13	0	0.00	1	79.60	79.60	-1	2,291	-0.04%
2023/11/10	1	79.20	0	0.00	78.80	1	2,371	0.04%
2023/11/09	2	79.10	0	0.00	78.90	2	2,473	0.08%
2023/11/07	1	80.50	1	81.30	80.50	0	2,644	0.00%
2023/11/02	0	0.00	2	80.40	80.20	-2	2,942	-0.07%
2023/11/01	2	77.20	0	0.00	77.90	2	2,958	0.07%
2023/10/31	4	79.05	0	0.00	77.80	4	3,001	0.13%
2023/10/27	2	81.70	0	0.00	81.30	2	3,158	0.06%
2023/10/26	1	82.90	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	2	83.35	84.20	-2	3,322	-0.06%
2023/10/20	2	82.15	0	0.00	81.70	2	3,509	0.06%
2023/10/19	0	0.00	1	84.80	83.70	-1	3,601	-0.03%
2023/10/18	1	85.50	2	85.25	85.60	-1	3,746	-0.03%
2023/10/16	1	85.10	1	85.70	83.30	0	4,001	0.00%
2023/10/12	1	82.80	1	83.30	84.00	0	4,315	0.00%
2023/10/06	0	0.00	1	83.30	83.30	-1	4,553	-0.02%
2023/10/05	1	84.30	0	0.00	83.10	1	4,808	0.02%
2023/10/04	1	81.80	0	0.00	83.80	1	5,144	0.02%
2023/10/03	2	83.50	0	0.00	82.90	2	5,183	0.04%
2023/10/02	2	85.20	1	86.30	84.80	1	5,213	0.02%
2023/09/28	1	84.30	0	0.00	85.50	1	5,254	0.02%
2023/09/27	1	85.40	1	86.30	84.50	0	5,384	0.00%
2023/09/25	0	0.00	5	86.44	86.60	-5	5,562	-0.09%
2023/09/21	1	83.30	0	0.00	82.40	1	5,594	0.02%
2023/09/20	1	84.40	0	0.00	84.40	1	5,673	0.02%
2023/09/15	1	85.90	4	86.22	86.40	-3	6,051	-0.05%
2023/09/14	2	86.90	0	0.00	86.90	2	6,173	0.03%
2023/09/12	3	86.30	2	85.90	86.50	1	6,296	0.02%
2023/09/11	1	85.70	1	84.20	84.20	0	6,334	0.00%
2023/09/08	0	0.00	1	85.30	84.70	-1	6,557	-0.02%
2023/09/07	2	85.60	0	0.00	85.20	2	6,812	0.03%
2023/09/06	0	0.00	1	84.70	84.70	-1	7,243	-0.01%
2023/09/05	4	85.73	2	85.75	85.60	2	7,622	0.03%
2023/09/01	0	0.00	1.2	84.06	83.50	-1.2	7,591	-0.02%
2023/08/30	1	81.90	5	82.84	84.40	-4	7,680	-0.05%
2023/08/29	0	0.00	1	80.50	80.50	-1	7,645	-0.01%
2023/08/25	1	81.00	1	81.20	80.80	0	7,753	0.00%
2023/08/24	5	80.66	1	80.50	80.50	4	7,854	0.05%
2023/08/22	1	81.09	0	0.00	80.30	1	8,098	0.01%
2023/08/21	2	80.35	2	80.70	80.20	0	8,153	0.00%
2023/08/18	5	80.82	5	81.28	80.30	0	8,174	0.00%
2023/08/17	2	79.30	3	80.63	81.30	-1	8,228	-0.01%
2023/08/16	2	77.90	0	0.00	78.20	2	8,189	0.02%
2023/08/14	2	78.85	0	0.00	78.50	2	8,212	0.02%
2023/08/10	1	81.00	0	0.00	81.10	1	8,148	0.01%
2023/08/09	4.1	83.13	1	81.10	83.40	3.1	8,124	0.04%
2023/08/08	1	85.60	1	87.40	85.70	0	7,979	0.00%
2023/08/07	3	86.97	1	86.70	87.40	2	7,986	0.03%
2023/08/04	0.1	86.60	0	0.00	86.50	0.1	8,015	0.00%
2023/08/02	2.1	89.68	2	90.05	87.60	0.1	8,097	0.00%
2023/07/31	7	89.14	5	88.10	88.30	2	7,987	0.03%
2023/07/28	0	0.00	5	90.30	90.30	-5	7,921	-0.06%
2023/07/27	1	91.30	1	91.20	90.80	0	7,957	0.00%
2023/07/26	0	0.00	1	94.20	93.60	-1	8,076	-0.01%
2023/07/25	6	93.82	14	94.27	94.20	-8	8,096	-0.10%
2023/07/24	2	95.05	16	94.66	94.00	-14	8,104	-0.17%
2023/07/21	21	97.24	0	0.00	96.50	21	8,127	0.26%
2023/07/20	10	100.00	1	98.10	99.30	9	8,221	0.11%
2023/07/19	1	99.80	0	0.00	97.20	1	8,249	0.01%
2023/07/18	2	101.00	1	99.40	99.00	1	8,411	0.01%
2023/07/17	1	101.50	2.1	101.52	101.50	-1.1	8,285	-0.01%
2023/07/14	1	99.98	0	0.00	99.80	1	8,170	0.01%
2023/07/13	3	99.50	1	98.60	98.60	2	8,150	0.02%
2023/07/12	1	98.80	2	99.40	98.80	-1	8,068	-0.01%
2023/07/11	4.1	100.88	86	99.99	101.00	-82	7,945	-1.03%
2023/07/10	2	96.90	0	0.00	96.10	2	7,693	0.03%
2023/07/07	2	95.20	0	0.00	95.50	2	7,880	0.03%
2023/07/06	5	96.64	5	96.60	96.50	0	8,073	0.00%
2023/07/05	42	98.46	3	100.00	97.60	39	8,410	0.46%
2023/07/04	53	98.42	11	98.25	98.10	42	8,317	0.50%
2023/07/03	3	99.00	0	0.00	99.00	3	8,269	0.04%
2023/06/30	0	0.00	2	97.05	97.10	-2	8,280	-0.02%
2023/06/28	1	98.10	2	95.40	95.20	-1	8,620	-0.01%
2023/06/27	9	96.48	0	0.00	96.10	9	8,836	0.10%
2023/06/21	2	101.75	5	101.60	99.00	-3	9,123	-0.03%
2023/06/20	3	97.77	1	99.70	99.80	2	9,440	0.02%
2023/06/16	14	97.96	0	0.00	97.00	14	9,932	0.14%
2023/06/15	0	0.00	1	99.70	99.60	-1	9,969	-0.01%
2023/06/14	3	99.70	0	0.00	99.50	3	10,122	0.03%
2023/06/13	2	104.50	3	103.50	103.00	-1	10,142	-0.01%
2023/06/12	6	103.17	6	104.67	103.00	0	10,296	0.00%
2023/06/09	2	98.50	45	99.36	102.00	-43	10,016	-0.43%
2023/06/08	2	93.90	10	94.34	93.50	-8	9,936	-0.08%
2023/06/06	7	94.21	0	0.00	94.00	7	10,459	0.07%
2023/06/05	0	0.00	5	96.20	96.00	-5	10,901	-0.05%
2023/06/02	0	0.00	2	94.25	93.60	-2	12,184	-0.02%
2023/06/01	1	95.60	1	94.60	94.60	0	12,289	0.00%
2023/05/30	9	95.29	3	95.20	94.70	6	12,536	0.05%
2023/05/29	1	96.00	9	96.29	96.20	-8	12,592	-0.06%
2023/05/26	12	91.50	11	90.63	90.60	1	12,507	0.01%
2023/05/25	5	91.70	14	91.81	91.50	-9	12,538	-0.07%
2023/05/23	6	93.97	0	0.00	93.60	6	12,835	0.05%
2023/05/22	9	93.47	2	93.00	93.80	7	12,875	0.05%
2023/05/19	3	93.03	1	91.90	91.90	2	13,267	0.02%
2023/05/18	2	94.05	1	93.40	93.00	1	13,742	0.01%
2023/05/10	1	91.70	1	92.60	92.20	0	14,490	0.00%
2023/05/09	10	90.65	10	91.45	91.10	0	14,596	0.00%
2023/05/04	6	93.02	0	0.00	92.90	6	14,904	0.04%
2023/05/03	17	93.80	2	93.40	93.00	15	15,361	0.10%
2023/05/02	0	0.00	2	95.30	95.20	-2	15,731	-0.01%
2023/04/28	0	0.00	4	91.70	91.70	-4	16,037	-0.02%
2023/04/27	5	91.40	2	92.10	92.10	3	16,013	0.02%
2023/04/25	20	92.33	12	89.86	90.60	8	15,842	0.05%
2023/04/24	10	93.40	10	93.00	93.00	0	15,628	0.00%
2023/04/21	24	96.11	4	95.93	95.40	20	15,461	0.13%
2023/04/19	2	104.50	1	102.00	102.00	1	15,417	0.01%
2023/04/18	0	0.00	10	104.00	104.00	-10	15,439	-0.06%
2023/04/17	1	105.00	1	105.50	105.00	0	15,476	0.00%
2023/04/14	5	105.90	0	0.00	104.00	5	15,556	0.03%
2023/04/13	1	106.50	1	108.50	107.00	0	15,460	0.00%
2023/04/12	48	108.65	1	107.50	107.50	47	15,398	0.31%
2023/04/11	7	108.43	5	108.90	110.00	2	15,199	0.01%
2023/04/10	2	106.75	58	109.82	110.00	-56	14,998	-0.37%
2023/04/06	3	103.50	1	105.00	104.00	2	14,632	0.01%
2023/03/31	51	103.51	1	104.50	104.00	50	14,613	0.34%
2023/03/30	2	103.00	0	0.00	103.50	2	14,560	0.01%
2023/03/29	2	102.75	0	0.00	101.00	2	14,503	0.01%
2023/03/28	4.5	105.01	14.2	103.55	104.00	-9.8	14,356	-0.07%
2023/03/27	3.2	111.42	41	110.05	110.00	-37.8	14,082	-0.27%
2023/03/24	3	113.00	2	114.00	112.00	1	13,971	0.01%
2023/03/23	12	112.58	8	113.56	112.00	4	13,799	0.03%
2023/03/22	1	108.50	6	109.83	115.50	-5	13,314	-0.04%
2023/03/21	5	108.20	1	110.50	105.00	4	12,926	0.03%
2023/03/20	1	107.00	2	108.00	108.00	-1	12,746	-0.01%
2023/03/17	2	104.00	2	107.00	106.50	0	12,745	0.00%
2023/03/16	7	104.86	2	104.75	103.00	5	12,593	0.04%
2023/03/15	26	109.02	3	109.67	107.00	23	12,521	0.18%
2023/03/14	1	106.50	0	0.00	104.50	1	12,311	0.01%
2023/03/13	2	104.25	2	105.00	106.50	0	12,340	0.00%
2023/03/10	2	104.75	0	0.00	103.50	2	12,328	0.02%
2023/03/09	0	0.00	3	108.67	110.00	-3	12,477	-0.02%
2023/03/08	36	110.06	11	110.73	111.50	25	12,469	0.20%
2023/03/07	10	106.80	12	108.58	109.00	-2	12,413	-0.02%
2023/03/06	0	0.00	7	102.76	103.50	-7	11,838	-0.06%
2023/03/03	1	94.90	5	93.70	94.40	-4	12,404	-0.03%
2023/03/02	0	0.00	6	91.57	91.70	-6	12,570	-0.05%
2023/03/01	7	92.24	2	91.80	91.80	5	12,851	0.04%
2023/02/24	1	93.80	0	0.00	93.60	1	12,882	0.01%
2023/02/22	2	92.05	1	91.60	90.90	1	12,988	0.01%
2023/02/21	1	94.50	1	96.30	94.50	0	12,897	0.00%
2023/02/20	2	94.80	1	95.00	94.60	1	12,891	0.01%
2023/02/17	3	93.40	1	94.80	95.00	2	12,912	0.02%
2023/02/16	1	88.40	43	91.11	94.60	-42	12,624	-0.33%
2023/02/15	36	88.39	0	0.00	88.00	36	12,386	0.29%
2023/02/14	1	88.90	2	87.90	87.50	-1	12,368	-0.01%
2023/02/10	4	90.43	4	91.33	89.10	0	12,553	0.00%
2023/02/09	3	91.37	3	90.97	90.90	0	12,514	0.00%
2023/02/08	1	90.70	1	90.70	90.70	0	12,414	0.00%
2023/02/07	1	90.40	3	89.53	90.50	-2	12,392	-0.02%
2023/02/06	2	87.80	0	0.00	88.10	2	12,440	0.02%
2023/02/03	0	0.00	4	89.60	89.10	-4	12,639	-0.03%
2023/02/02	4	89.33	3	89.60	89.50	1	12,692	0.01%
2023/02/01	2	89.65	2	88.85	90.30	0	12,632	0.00%
2023/01/31	3	87.47	13.2	86.40	88.30	-10.2	12,403	-0.08%
2023/01/30	0	0.00	5	84.66	85.30	-5	12,178	-0.04%
2023/01/13	1	78.80	1	78.10	77.50	0	12,565	0.00%
2023/01/12	1	78.90	3	79.50	77.80	-2	12,770	-0.02%
2023/01/10	7	78.69	8	80.14	79.00	-1	13,023	-0.01%
2023/01/09	0	0.00	6	79.97	80.00	-6	13,135	-0.05%
2023/01/06	0	0.00	1	78.00	77.80	-1	13,281	-0.01%
2023/01/04	0	0.00	1	77.20	77.00	-1	13,624	-0.01%
2023/01/03	0	0.00	9	74.77	75.30	-9	13,703	-0.07%
2022/12/30	0	0.00	2	75.00	74.20	-2	14,126	-0.01%
2022/12/29	1	73.50	0	0.00	74.60	1	14,889	0.01%
2022/12/28	9	73.97	8	74.80	73.70	1	15,868	0.01%
2022/12/27	0	0.00	1	75.70	75.50	-1	16,054	-0.01%
2022/12/23	9	74.19	0	0.00	75.30	9	16,481	0.05%
2022/12/20	3	75.73	1	74.70	74.50	2	16,913	0.01%
2022/12/16	6	79.22	0	0.00	79.00	6	17,151	0.03%
2022/12/15	2	81.35	1	81.20	81.40	1	17,209	0.01%
2022/12/14	0	0.00	2	80.20	80.60	-2	17,370	-0.01%
2022/12/13	2	79.15	0	0.00	78.70	2	17,508	0.01%
2022/12/12	1	80.00	0	0.00	79.50	1	17,637	0.01%
2022/12/09	3.1	79.87	1	80.30	79.80	2.1	17,789	0.01%
2022/12/08	1	81.70	0	0.00	81.90	1	17,970	0.01%
2022/12/07	7	80.68	5	82.10	79.80	2	18,154	0.01%
2022/12/06	4.1	81.79	1	82.40	81.40	3.1	18,155	0.02%
2022/12/05	28	83.95	42	83.58	83.50	-14	18,273	-0.08%
2022/12/02	47	85.67	74	85.89	84.60	-27	18,370	-0.15%
2022/12/01	62	84.97	18	84.95	84.60	44	18,456	0.24%
2022/11/30	1	81.70	0	0.00	82.60	1	18,425	0.01%
2022/11/29	8	81.56	1	81.20	81.20	7	18,659	0.04%
2022/11/28	47	81.90	44	82.53	82.20	3	18,821	0.02%
2022/11/25	6	77.78	146.2	77.69	80.50	-140.2	18,450	-0.76%	大賣/鉅額交易
2022/11/24	122	75.26	2	74.45	76.30	120	18,061	0.66%	大買/鉅額交易
2022/11/23	6	74.48	3	74.13	73.00	3	17,997	0.02%
2022/11/22	7.1	76.27	0	0.00	76.00	7.1	17,967	0.04%
2022/11/21	0	0.00	3	78.73	78.30	-3	18,649	-0.02%
2022/11/18	9.1	78.52	0	0.00	77.10	9.1	19,544	0.05%
2022/11/17	1	78.20	9	77.79	78.40	-8	19,617	-0.04%
2022/11/16	1	76.90	3	77.70	77.00	-2	19,635	-0.01%
2022/11/15	4	76.88	0	0.00	77.00	4	19,744	0.02%
2022/11/14	2	75.10	7	76.80	77.20	-5	19,968	-0.03%
2022/11/11	19	75.94	8	78.21	75.20	11	19,955	0.06%
2022/11/10	13	76.83	1	75.70	75.70	12	19,829	0.06%
2022/11/09	4	77.73	4	78.00	78.10	0	19,936	0.00%
2022/11/08	5	77.60	8	78.11	76.50	-3	19,924	-0.02%
2022/11/07	3	77.80	1	77.50	77.50	2	19,859	0.01%
2022/11/04	2	76.45	4	77.53	77.60	-2	19,985	-0.01%
2022/11/03	2	76.60	6	76.97	77.20	-4	20,068	-0.02%
2022/11/02	3	76.23	8	76.63	76.40	-5	20,064	-0.02%
2022/11/01	4	75.63	4	75.98	75.00	0	19,958	0.00%
2022/10/31	4	75.03	5	75.12	75.00	-1	19,861	-0.01%
2022/10/28	2	73.90	8	74.25	74.40	-6	20,090	-0.03%
2022/10/27	2	73.40	4	73.80	74.20	-2	20,228	-0.01%
2022/10/26	3	71.03	20	72.60	69.60	-17	20,115	-0.08%
2022/10/25	22	73.48	21	72.52	71.50	1	19,950	0.01%
2022/10/24	20	74.80	3	74.47	73.60	17	19,839	0.09%
2022/10/21	2	71.00	3	71.77	72.20	-1	19,616	-0.01%
2022/10/20	1	68.30	2	69.40	70.60	-1	19,332	-0.01%
2022/10/19	1	71.00	1	70.30	70.00	0	19,185	0.00%
2022/10/18	5	71.58	2	72.70	70.70	3	19,100	0.02%
2022/10/17	4	70.30	3	71.17	72.00	1	19,008	0.01%
2022/10/14	2	74.40	3	75.40	74.00	-1	18,966	-0.01%
2022/10/13	5	71.74	3	72.40	69.70	2	18,974	0.01%
2022/10/12	1	73.40	1	75.20	75.00	0	18,989	0.00%
2022/10/11	1	73.41	3	73.43	73.40	-2	18,950	-0.01%
2022/10/07	3	74.93	2	76.40	75.40	1	18,894	0.01%
2022/10/06	14	71.86	21	74.23	76.80	-7	18,693	-0.04%
2022/10/05	47	77.84	0	0.00	74.30	47	18,224	0.26%
2022/10/04	2	82.70	1	83.00	82.50	1	17,473	0.01%
2022/10/03	32	82.85	28	83.52	81.20	4	17,672	0.02%
2022/09/30	2	79.00	16	81.09	83.00	-14	17,865	-0.08%
2022/09/29	13	79.98	10	80.80	79.60	3	17,877	0.02%
2022/09/28	12	78.19	4	80.15	77.50	8	17,890	0.04%
2022/09/27	3	80.93	0	0.00	82.50	3	17,924	0.02%
2022/09/26	3	82.18	0	0.00	80.00	3	18,114	0.02%
2022/09/23	1	88.00	0	0.00	86.00	1	18,363	0.01%
2022/09/22	1	87.80	2	87.70	88.50	-1	18,579	-0.01%
2022/09/21	6	88.75	2	88.10	86.60	4	18,863	0.02%
2022/09/20	5	88.68	108	88.70	89.50	-103	18,796	-0.55%	大賣/鉅額交易
2022/09/19	101	87.38	1	87.20	87.40	100	18,821	0.53%	大買/
2022/09/16	2	86.40	23	86.23	84.80	-21	18,763	-0.11%
2022/09/15	5	90.04	23	91.67	87.90	-18	18,640	-0.10%
2022/09/14	2.1	87.57	1	88.50	89.70	1.1	18,407	0.01%
2022/09/13	22	90.18	0	0.00	88.30	22	18,264	0.12%
2022/09/12	20	90.10	20	91.00	89.50	0	18,246	0.00%
2022/09/08	22	89.40	42	90.22	91.00	-20	18,134	-0.11%
2022/09/07	2	88.10	1	89.80	87.50	1	18,053	0.01%
2022/09/06	40	93.35	1	93.00	91.60	39	17,892	0.22%
2022/09/05	56	95.73	60	96.23	94.50	-4	17,786	-0.02%
2022/09/02	11	97.12	31	96.91	95.30	-20	17,609	-0.11%
2022/09/01	31	93.89	10	91.00	91.70	21	17,213	0.12%
2022/08/31	0	0.00	1	94.90	95.50	-1	17,043	-0.01%
2022/08/30	1	93.10	13	92.62	92.50	-12	17,097	-0.07%
2022/08/29	16	91.75	2	91.65	90.90	14	17,066	0.08%
2022/08/26	20	95.00	22	92.68	95.50	-2	17,160	-0.01%
2022/08/25	25	89.78	26	91.00	89.70	-1	16,701	-0.01%
2022/08/22	0	0.00	1	87.60	88.00	-1	15,853	-0.01%
2022/08/19	0	0.00	1	86.50	86.70	-1	15,739	-0.01%
2022/08/18	0	0.00	2	83.90	84.30	-2	15,621	-0.01%
2022/08/17	11	82.80	2	84.20	82.30	9	15,682	0.06%
2022/08/16	13	84.16	59	83.64	84.30	-46	15,606	-0.29%
2022/08/15	0	0.00	12	81.82	81.70	-12	15,326	-0.08%
2022/08/12	10	80.00	10	80.90	80.80	0	15,375	0.00%
2022/08/11	4	80.20	1	81.80	80.20	3	15,485	0.02%
2022/08/10	23	79.04	21	79.81	80.50	2	15,481	0.01%
2022/08/09	0	0.00	2	77.20	78.40	-2	15,537	-0.01%
2022/08/05	2	74.40	2	74.90	75.30	0	16,352	0.00%
2022/08/04	2	70.80	0	0.00	74.50	2	16,567	0.01%
2022/08/03	2	70.60	2	71.90	70.60	0	16,597	0.00%
2022/08/02	2	78.10	2	77.15	77.50	0	16,489	0.00%