彩晶 (6116)-京城-嘉義券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
6,479張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	10.26	10.30	-6	7,596	-0.08%
2024/05/27	6	10.29	5	10.25	10.25	1	7,719	0.01%
2024/05/24	0	0.00	0	10.15	10.20	0	7,755	0.00%
2024/05/23	0	0.00	5	10.22	10.15	-5	7,767	-0.06%
2024/05/22	43	10.53	2	10.40	10.30	41	7,745	0.53%
2024/05/20	0	0.00	2	10.25	10.20	-2	7,288	-0.03%
2024/05/17	0	0.00	2	10.25	10.15	-2	7,269	-0.03%
2024/05/16	2	10.10	0	0.00	10.20	2	7,478	0.03%
2024/05/14	4	10.09	4	10.00	10.05	0	7,484	0.00%
2024/05/13	1	10.05	5	10.05	10.05	-4	7,512	-0.05%
2024/05/10	1	9.97	0	0.00	10.05	1	7,524	0.01%
2024/05/09	1	10.15	0	0.00	10.00	1	7,606	0.01%
2024/05/07	1	10.10	0	0.00	10.05	1	7,716	0.01%
2024/05/06	1	10.15	25	10.15	10.15	-24	7,805	-0.31%
2024/05/03	0	0.00	1	10.25	10.15	-1	7,906	-0.01%
2024/05/02	2	10.18	16	10.15	10.20	-14	8,040	-0.17%
2024/04/30	0	0.00	2	10.50	10.35	-2	8,423	-0.02%
2024/04/29	1	10.40	15	10.35	10.45	-14	9,409	-0.15%
2024/04/26	1	10.35	0	0.00	10.25	1	9,423	0.01%
2024/04/25	0	0.00	6	10.20	10.10	-6	9,480	-0.06%
2024/04/24	3	10.10	3	10.10	10.10	0	9,731	0.00%
2024/04/23	1	10.15	210	10.20	10.20	-209	9,846	-2.12%	大賣/鉅額交易
2024/04/22	0	0.00	3	9.97	9.84	-3	9,944	-0.03%
2024/04/19	11	10.05	5	10.15	10.00	6	9,915	0.06%
2024/04/18	1	10.20	23	10.15	10.20	-22	9,852	-0.22%
2024/04/17	3	10.10	0	0.00	10.15	3	9,971	0.03%
2024/04/16	15	10.11	0	0.00	10.05	15	10,013	0.15%
2024/04/15	0.3	10.35	0	0.00	10.35	0.3	10,087	0.00%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	0	0.00	7	10.60	10.45	-7	10,867	-0.06%
2024/04/09	3	10.85	4.5	10.70	10.80	-1.5	10,823	-0.01%
2024/04/08	0	0.00	7	10.60	10.55	-7	10,779	-0.06%
2024/04/03	0	0.00	3	10.45	10.45	-3	10,823	-0.03%
2024/04/02	10	10.60	0	0.00	10.60	10	10,834	0.09%
2024/03/26	26	10.94	0	0.00	10.70	26	11,449	0.23%
2024/03/25	0	0.00	1	10.85	10.90	-1	11,464	-0.01%
2024/03/21	0	0.00	11	10.65	10.65	-11	11,401	-0.10%
2024/03/20	13	10.35	0	0.00	10.35	13	11,378	0.11%
2024/03/19	0	10.40	0	0.00	10.45	0	11,309	0.00%
2024/03/18	104	10.35	0	0.00	10.40	104	11,260	0.92%	大買/鉅額交易
2024/03/15	5	10.82	10	10.80	10.70	-5	11,180	-0.04%
2024/03/14	2	10.80	4	10.83	10.85	-2	11,085	-0.02%
2024/03/12	0	0.00	2	10.95	11.10	-2	11,019	-0.02%
2024/03/11	1	10.70	3	10.88	10.90	-2	10,992	-0.02%
2024/03/08	71	10.70	0	0.00	10.70	71	10,945	0.65%
2024/03/07	103	11.05	0	0.00	10.90	103	10,910	0.94%	大買/鉅額交易
2024/03/05	4	11.10	0	0.00	11.10	4	10,729	0.04%
2024/03/04	103	11.30	1	11.30	11.20	102	10,594	0.96%	大買/鉅額交易
2024/03/01	2	11.30	0	0.00	11.20	2	10,551	0.02%
2024/02/29	0	0.00	6	11.30	11.35	-6	10,471	-0.06%
2024/02/26	0	0.00	2	11.60	11.65	-2	10,260	-0.02%
2024/02/23	10	11.65	0	0.00	11.65	10	10,215	0.10%
2024/02/20	1	12.05	1	11.90	11.90	0	10,226	0.00%
2024/02/19	2	12.00	10	12.05	12.05	-8	10,216	-0.08%
2024/02/15	0	11.55	3	11.45	11.45	-3	10,110	-0.03%
2024/02/02	16	11.51	1	11.55	11.55	15	10,043	0.15%
2024/02/01	107	11.50	0	0.00	11.55	107	10,070	1.06%	大買/鉅額交易
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/30	0	0.00	11.3	12.05	11.85	-11.3	9,798	-0.12%
2024/01/26	85	12.29	0	0.00	12.20	85	9,611	0.88%
2024/01/24	5	12.40	26	12.40	12.30	-21	9,364	-0.22%
2024/01/23	31	12.24	244	12.34	12.25	-213	8,946	-2.38%	大賣/鉅額交易
2024/01/22	7	11.65	0	0.00	11.60	7	7,923	0.09%
2024/01/19	2	11.40	1	11.50	11.55	1	7,796	0.01%
2024/01/18	0	0.00	2	11.40	11.45	-2	7,637	-0.03%
2024/01/17	5	11.24	0	0.00	11.20	5	7,402	0.07%
2024/01/16	0	0.00	6	11.57	11.55	-6	7,220	-0.08%
2024/01/15	10	11.52	1	11.65	11.45	9	6,993	0.13%
2024/01/12	102	11.60	0	0.00	11.55	102	6,938	1.47%	大買/鉅額交易
2024/01/11	11	11.74	1	11.65	11.65	10	6,945	0.14%
2024/01/10	11	11.94	10	11.85	11.75	1	6,830	0.01%
2024/01/09	0	0.00	9	12.03	11.95	-9	6,738	-0.13%
2024/01/08	24	12.17	25	12.24	12.30	-1	6,523	-0.02%
2024/01/05	0	0.00	30.8	11.80	11.85	-30.8	5,901	-0.52%
2024/01/04	0	0.00	6	11.55	11.45	-6	5,700	-0.11%
2024/01/03	31	11.57	0	0.00	11.50	31	5,694	0.54%
2024/01/02	1	11.80	14	11.94	11.80	-13	5,632	-0.23%
2023/12/29	0	0.00	28	11.82	11.85	-28	5,547	-0.50%
2023/12/27	5	11.80	1	11.80	11.80	4	5,596	0.07%
2023/12/26	128	11.66	0	0.00	11.70	128	5,475	2.34%	大買/鉅額交易
2023/12/25	0	11.45	10	11.40	11.40	-10	5,176	-0.19%
2023/12/22	11	11.40	10	11.40	11.30	1	5,127	0.02%
2023/12/19	5	10.95	0	0.00	10.95	5	4,894	0.10%
2023/12/18	0	11.25	0	0.00	11.15	0	4,847	0.00%
2023/12/15	0	0.00	25	11.28	11.25	-25	4,873	-0.51%
2023/12/11	30	11.33	0	0.00	11.30	30	4,769	0.63%
2023/12/08	19	11.31	0	0.00	11.30	19	4,771	0.40%
2023/12/06	0	0.00	3	11.40	11.40	-3	4,921	-0.06%
2023/12/04	0	0.00	4	11.65	11.65	-4	4,964	-0.08%
2023/12/01	4	11.50	0	0.00	11.35	4	4,924	0.08%
2023/11/29	0	0.00	10	11.40	11.45	-10	5,045	-0.20%
2023/11/24	2	11.60	2	11.85	11.55	0	5,078	0.00%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/15	0	0.00	4	11.13	11.35	-4	5,442	-0.07%
2023/11/14	6	10.85	0	0.00	10.85	6	5,382	0.11%
2023/11/06	0	0.00	50	11.40	11.45	-50	6,241	-0.80%
2023/11/02	53	11.25	0	0.00	11.25	53	6,505	0.81%
2023/10/25	1	11.50	21	11.55	11.45	-20	8,468	-0.24%
2023/10/24	0	0.00	40	11.30	11.25	-40	9,474	-0.42%
2023/10/20	2	11.00	0	0.00	11.30	2	9,992	0.02%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/17	0	0.00	8	11.50	11.45	-8	10,713	-0.07%
2023/10/05	0	0.00	50	11.54	11.60	-50	13,124	-0.38%
2023/10/04	11	11.34	0	0.00	11.35	11	13,284	0.08%
2023/10/03	3	11.80	0	0.00	11.60	3	13,311	0.02%
2023/10/02	1	11.60	0	0.00	11.60	1	13,415	0.01%
2023/09/28	0	0.00	6	11.64	11.60	-6	13,827	-0.04%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/13	0	0.00	2	11.90	11.95	-2	18,521	-0.01%
2023/09/12	4	11.75	0	0.00	11.90	4	18,972	0.02%
2023/09/11	0	0.00	1	12.00	11.95	-1	18,975	-0.01%
2023/09/08	3	12.12	0	0.00	12.00	3	19,012	0.02%
2023/09/06	0	0.00	2	12.25	12.20	-2	19,345	-0.01%
2023/09/01	2	12.35	5	12.35	12.30	-3	19,855	-0.02%
2023/08/17	0	0.00	5	12.15	12.10	-5	21,588	-0.02%
2023/08/16	10	12.10	0	0.00	12.10	10	21,534	0.05%
2023/08/14	11	12.35	0	0.00	12.40	11	21,301	0.05%
2023/08/11	15	12.96	0	0.00	12.80	15	21,179	0.07%
2023/08/10	0	0.00	20	13.25	13.10	-20	20,977	-0.10%
2023/08/09	137	13.65	0	0.00	13.60	137	20,687	0.66%	大買/鉅額交易
2023/08/08	5	13.75	0	0.00	13.75	5	20,557	0.02%
2023/08/04	5	13.60	10	13.90	13.95	-5	20,336	-0.02%
2023/08/02	17	13.71	1	13.90	13.75	16	20,127	0.08%
2023/08/01	17	14.17	5	14.10	14.10	12	19,781	0.06%
2023/07/31	22	14.17	14	14.13	13.90	8	19,421	0.04%
2023/07/28	57	13.83	7	13.89	13.90	50	18,955	0.26%
2023/07/27	36	13.83	22	13.84	13.90	14	18,626	0.08%
2023/07/26	1	13.55	0	0.00	13.50	1	17,608	0.01%
2023/07/25	0.2	13.50	0	0.00	13.40	0.2	17,412	0.00%
2023/07/21	12.2	13.63	0	0.00	13.60	12.2	17,146	0.07%
2023/07/20	15	13.58	0	0.00	13.65	15	16,793	0.09%
2023/07/19	20	13.63	23	13.98	13.55	-3	16,669	-0.02%
2023/07/18	18.3	14.06	2	14.00	13.95	16.3	16,591	0.10%
2023/07/17	2	14.15	17	14.18	14.20	-15	16,395	-0.09%
2023/07/14	1.5	13.68	3	13.70	13.65	-1.5	15,825	-0.01%
2023/07/13	0.1	13.70	20	13.82	13.75	-20	15,788	-0.13%
2023/07/11	6.3	13.42	1	13.40	13.45	5.3	15,327	0.03%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/07	1.1	13.07	62	13.16	13.05	-60.9	15,357	-0.40%
2023/07/06	62.3	13.50	0	0.00	13.40	62.3	15,238	0.41%
2023/07/05	0	0.00	40	13.40	13.35	-40	14,800	-0.27%
2023/07/04	2	13.45	14.5	13.48	13.50	-12.5	14,765	-0.08%
2023/07/03	0.3	13.35	2	13.35	13.30	-1.8	14,739	-0.01%
2023/06/30	20.2	13.15	4	13.15	13.15	16.2	14,749	0.11%
2023/06/29	40	13.40	22.5	13.53	13.25	17.5	14,645	0.12%
2023/06/28	27	12.85	1	12.85	12.90	26	14,363	0.18%
2023/06/27	20.5	13.20	0	0.00	12.90	20.5	14,242	0.14%
2023/06/26	18	13.86	1	13.90	13.60	17	13,768	0.12%
2023/06/21	10	14.12	1,012	13.91	14.05	-1,002	13,412	-7.47%	大賣/鉅額交易
2023/06/20	1	13.60	21.3	13.67	13.60	-20.3	12,759	-0.16%
2023/06/19	82.5	14.16	76	14.14	13.95	6.5	12,358	0.05%
2023/06/16	19	13.49	24	13.56	13.45	-5	10,970	-0.05%
2023/06/15	4	13.10	1	13.05	13.20	3	10,558	0.03%
2023/06/14	9	13.25	0	0.00	13.30	9	10,630	0.08%
2023/06/13	0.3	13.40	21	13.37	13.45	-20.8	10,751	-0.19%
2023/06/12	0	0.00	7	13.20	13.15	-7	10,632	-0.07%
2023/06/09	13	13.07	0	0.00	13.10	13	10,551	0.12%
2023/06/08	20	13.05	1	13.05	13.00	19	10,657	0.18%
2023/06/07	0	0.00	2	13.43	13.40	-2	10,697	-0.02%
2023/06/06	26	13.35	2	13.45	13.25	24	10,694	0.22%
2023/06/05	1,014	12.98	66	13.30	13.55	948	9,989	9.49%	大買/鉅額交易
2023/06/02	0	0.00	1	12.25	12.35	-1	9,109	-0.01%
2023/05/29	0	0.00	7	12.25	12.25	-7	11,490	-0.06%
2023/05/26	1	12.30	3	12.30	12.20	-2	11,555	-0.02%
2023/05/22	10	12.40	2	12.40	12.35	8	13,045	0.06%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/16	0	0.00	1	12.05	12.10	-1	14,229	-0.01%
2023/05/09	0	0.00	1	12.05	12.10	-1	15,012	-0.01%
2023/05/08	1	12.00	0	0.00	12.00	1	14,987	0.01%
2023/05/05	15	12.17	0	0.00	12.15	15	15,185	0.10%
2023/05/03	0	0.00	0.2	12.20	12.20	-0.2	15,900	0.00%
2023/05/02	0	0.00	1	12.30	12.45	-1	16,463	-0.01%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/27	10	12.40	0	0.00	12.40	10	16,738	0.06%
2023/04/26	0	0.00	7	12.56	12.60	-7	16,677	-0.04%
2023/04/25	10	12.55	2	13.00	12.55	8	16,604	0.05%
2023/03/31	0	0.00	3	12.80	12.75	-3	15,231	-0.02%
2023/03/29	1	12.50	0	0.00	12.70	1	15,152	0.01%
2023/03/28	2	12.73	0	0.00	12.65	2	15,006	0.01%
2023/03/27	1	12.90	0	0.00	12.90	1	15,064	0.01%
2023/03/21	5	13.00	0	0.00	13.00	5	15,093	0.03%
2023/03/16	1	12.80	0	0.00	12.80	1	14,812	0.01%
2023/03/15	1	13.00	10	13.30	13.00	-9	14,649	-0.06%
2023/03/14	11	13.24	0	0.00	13.10	11	14,528	0.08%
2023/03/13	0	0.00	11	13.10	13.40	-11	14,465	-0.08%
2023/03/10	3	13.15	2	13.20	13.15	1	14,305	0.01%
2023/03/09	25	13.76	0	0.00	13.50	25	13,996	0.18%
2023/03/08	6	13.80	0	0.00	13.85	6	13,832	0.04%
2023/03/07	1	13.80	0	0.00	13.75	1	13,592	0.01%
2023/03/06	30	13.97	1	14.25	14.00	29	13,323	0.22%
2023/03/03	0	0.00	11	13.57	13.50	-11	12,114	-0.09%
2023/03/02	5	12.70	0	0.00	12.55	5	11,006	0.05%
2023/02/23	1	12.95	0	0.00	12.85	1	10,795	0.01%
2023/02/22	0	0.00	30	13.00	13.10	-30	10,679	-0.28%
2023/02/20	2	13.45	1	13.40	13.40	1	10,178	0.01%
2023/02/17	2	13.13	1	13.00	13.05	1	9,657	0.01%
2023/02/16	0	0.00	1	12.80	12.95	-1	9,286	-0.01%
2023/02/14	0	0.00	1	12.15	12.10	-1	9,126	-0.01%
2023/02/13	0	0.00	3	11.85	11.85	-3	9,179	-0.03%
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	3	12.65	4	12.59	12.60	-1	8,880	-0.01%
2023/02/06	1	12.60	0	0.00	12.50	1	8,425	0.01%
2023/02/03	0	0.00	1	12.75	12.80	-1	8,448	-0.01%
2023/02/02	1	12.85	1	12.90	12.85	0	8,305	0.00%
2023/02/01	0	0.00	4	12.40	12.50	-4	7,957	-0.05%
2023/01/31	1	12.30	2	12.53	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	1	12.05	11.90	-1	7,321	-0.01%
2023/01/17	1	11.30	0	0.00	11.25	1	6,962	0.01%
2023/01/09	1	11.45	5	11.55	11.55	-4	8,124	-0.05%
2023/01/06	0	0.00	2	11.45	11.50	-2	8,207	-0.02%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	1	11.15	1	11.15	11.15	0	8,881	0.00%
2022/12/29	0	0.00	1	11.25	11.25	-1	9,258	-0.01%
2022/12/27	0	0.00	30	11.15	11.15	-30	9,738	-0.31%
2022/12/23	30	11.10	0	0.00	11.10	30	10,070	0.30%
2022/12/19	0	0.00	2	11.08	11.10	-2	10,711	-0.02%
2022/12/16	1	10.95	0	0.00	10.85	1	10,702	0.01%
2022/12/15	2	11.13	0	0.00	11.10	2	10,746	0.02%
2022/12/14	0	0.00	4	11.19	11.15	-4	10,916	-0.04%
2022/12/12	0	0.00	1	11.10	11.10	-1	10,944	-0.01%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/02	1	11.55	5	11.55	11.55	-4	11,383	-0.04%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/30	1	11.40	0	0.00	11.40	1	11,452	0.01%
2022/11/22	1	11.35	3	11.40	11.35	-2	12,042	-0.02%
2022/11/21	0	0.00	1	11.50	11.45	-1	12,066	-0.01%
2022/11/17	1	11.75	0	0.00	11.60	1	12,132	0.01%
2022/11/16	3	11.85	0	0.00	11.80	3	12,208	0.02%
2022/11/11	0	0.00	13	11.67	12.00	-13	13,271	-0.10%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/07	0	0.00	1	11.65	11.65	-1	13,156	-0.01%
2022/11/04	1	11.45	0	0.00	11.50	1	13,431	0.01%
2022/11/02	0	0.00	5	11.75	11.75	-5	13,516	-0.04%
2022/11/01	0	0.00	1	11.65	11.70	-1	13,567	-0.01%
2022/10/31	3	11.52	1	11.45	11.45	2	13,571	0.01%
2022/10/28	1	11.30	0	0.00	11.25	1	13,650	0.01%
2022/10/27	1	11.55	2	11.45	11.75	-1	14,169	-0.01%
2022/10/26	1	11.60	400	11.55	11.55	-399	14,004	-2.85%	大賣/鉅額交易
2022/10/24	1	11.80	0	0.00	11.60	1	14,263	0.01%
2022/10/20	1	11.90	0	0.00	12.20	1	14,172	0.01%
2022/10/19	0	0.00	3	12.22	12.30	-3	13,998	-0.02%
2022/10/17	13	12.15	1	12.35	12.10	12	13,717	0.09%
2022/10/14	3	12.00	1	12.05	12.05	2	13,322	0.02%
2022/10/13	1	11.55	0	0.00	11.50	1	13,237	0.01%
2022/10/11	1	11.75	0	0.00	11.95	1	13,067	0.01%
2022/10/07	5	12.10	0	0.00	12.25	5	12,902	0.04%
2022/10/06	0	0.00	2	12.25	12.20	-2	12,761	-0.02%
2022/10/05	0	0.00	2	11.65	11.75	-2	12,474	-0.02%
2022/09/30	0	0.00	6	11.40	11.50	-6	12,296	-0.05%
2022/09/28	6	10.60	0	0.00	10.50	6	12,222	0.05%
2022/09/22	2	11.23	0	0.00	11.10	2	12,346	0.02%
2022/09/21	1	11.45	0	0.00	11.60	1	12,244	0.01%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/13	0	0.00	3.6	12.18	12.15	-3.6	12,862	-0.03%
2022/09/08	0	0.00	4	12.15	12.25	-4	13,335	-0.03%
2022/09/07	0	0.00	3	11.85	11.80	-3	13,369	-0.02%
2022/09/02	1	11.85	0	0.00	11.95	1	13,521	0.01%
2022/09/01	0	0.00	2	12.05	12.00	-2	13,473	-0.01%
2022/08/30	0	0.00	4	11.85	11.80	-4	13,319	-0.03%
2022/08/26	0	0.00	2	11.63	11.65	-2	13,267	-0.02%
2022/08/25	3	11.52	0	0.00	11.45	3	13,235	0.02%
2022/08/24	0	0.00	1	11.50	11.50	-1	13,451	-0.01%
2022/08/22	5	11.65	0	0.00	11.65	5	13,237	0.04%
2022/08/19	0	0.00	2	11.78	12.10	-2	12,908	-0.02%
2022/08/17	1	11.00	0	0.00	11.25	1	12,130	0.01%
2022/08/11	3	10.50	3	10.45	10.45	0	11,834	0.00%
2022/08/09	0	0.00	1	10.15	10.20	-1	11,817	-0.01%
2022/08/08	2	10.10	0	0.00	10.15	2	11,854	0.02%
2022/08/05	0	0.00	0.1	10.10	10.10	-0.1	11,853	0.00%