和大 (1536)-中農券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	59.05	28	58.99	59.40	4	2,073	0.19%
2024/05/30	15	59.57	18	59.01	59.00	-3	1,949	-0.15%
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/28	2	55.25	1	55.20	55.30	1	1,685	0.06%
2024/05/27	0	0.00	1	55.70	55.60	-1	1,712	-0.06%
2024/05/24	0	0.00	1	54.90	55.10	-1	1,771	-0.06%
2024/05/23	38	55.94	3	56.20	55.10	35	1,914	1.83%
2024/05/22	7	55.39	3	55.40	55.60	4	2,028	0.20%
2024/05/21	0	0.00	3	53.20	55.20	-3	1,998	-0.15%
2024/05/17	4	53.38	0	0.00	53.50	4	1,979	0.20%
2024/05/15	1	54.20	0	0.00	53.20	1	2,009	0.05%
2024/05/13	0	0.00	0.2	52.80	52.80	-0.2	2,024	-0.01%
2024/05/10	0	0.00	1	52.50	52.40	-1	2,055	-0.05%
2024/05/07	0	0.00	6	53.13	53.20	-6	2,040	-0.29%
2024/05/03	0	0.00	2	54.30	54.00	-2	2,044	-0.10%
2024/05/02	1	54.70	1	54.70	54.80	0	2,053	0.00%
2024/04/25	1	54.40	0	0.00	54.10	1	1,977	0.05%
2024/04/24	4	53.80	2	54.40	55.20	2	1,957	0.10%
2024/04/23	16	52.82	0	0.00	52.70	16	1,894	0.84%
2024/04/22	8	52.75	0	0.00	51.90	8	1,892	0.42%
2024/04/19	3	53.03	1	52.60	52.60	2	1,883	0.11%
2024/04/18	2	53.70	0	0.00	53.90	2	1,857	0.11%
2024/04/11	0	0.00	1	55.00	55.30	-1	1,793	-0.06%
2024/04/10	4	55.43	6	55.67	55.20	-2	1,763	-0.11%
2024/04/08	0	0.00	1	51.60	52.00	-1	1,654	-0.06%
2024/04/01	1	52.20	2	52.40	52.80	-1	1,646	-0.06%
2024/03/27	2	50.80	0	0.00	50.70	2	1,634	0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/19	2	52.10	0	0.00	51.70	2	1,712	0.12%
2024/03/11	1	52.30	0	0.00	52.40	1	1,692	0.06%
2024/03/01	1	55.80	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.20	2	55.10	56.40	-1	1,567	-0.06%
2024/02/27	2	56.10	0	0.00	56.00	2	1,517	0.13%
2024/02/26	5	56.42	26	57.70	57.30	-21	1,443	-1.46%
2024/02/23	8	54.38	0	0.00	54.60	8	1,284	0.62%
2024/01/17	20	54.30	5	55.00	54.20	15	706	2.12%
2024/01/09	1	56.90	6	56.50	56.70	-5	672	-0.74%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/26	0	0.00	1	60.50	60.10	-1	632	-0.16%
2023/12/22	5	59.00	0	0.00	58.90	5	614	0.81%
2023/12/21	8	58.66	0	0.00	58.70	8	605	1.32%
2023/12/19	7	59.67	0	0.00	59.80	7	558	1.25%
2023/12/14	11	60.66	0	0.00	60.50	11	509	2.16%
2023/12/12	9	61.46	0	0.00	61.60	9	476	1.89%
2023/12/08	3	62.20	0	0.00	62.40	3	471	0.64%
2023/12/07	1	63.10	0	0.00	63.00	1	466	0.21%
2023/12/04	0	0.00	1	64.50	64.30	-1	443	-0.23%
2023/11/27	1	63.20	0	0.00	63.00	1	418	0.24%
2023/11/21	1	63.30	0	0.00	63.50	1	405	0.25%
2023/11/17	1	63.20	0	0.00	63.40	1	400	0.25%
2023/11/15	0	0.00	2	63.00	63.50	-2	404	-0.49%
2023/10/20	1	62.10	1	62.40	62.30	0	533	0.00%
2023/10/13	0	0.00	2	65.30	65.90	-2	562	-0.36%
2023/10/12	1	66.10	1	66.00	66.00	0	572	0.00%
2023/10/05	2	65.70	1	65.80	65.40	1	604	0.17%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/09/19	0	0.00	3	66.70	66.40	-3	687	-0.44%
2023/09/15	1	65.80	0	0.00	65.60	1	702	0.14%
2023/09/11	0	0.00	1	64.30	64.70	-1	770	-0.13%
2023/09/04	14	66.39	13	65.98	66.00	1	934	0.11%
2023/08/30	0	0.00	2	65.60	65.50	-2	950	-0.21%
2023/08/29	0	0.00	1	65.10	65.40	-1	956	-0.10%
2023/08/17	10	63.20	0	0.00	63.90	10	951	1.05%
2023/08/11	0	0.00	1	63.70	63.70	-1	962	-0.10%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/02	1	66.20	1	66.20	66.00	0	930	0.00%
2023/07/31	0	0.00	1	67.00	66.70	-1	920	-0.11%
2023/07/24	0	0.00	13	66.46	66.20	-13	914	-1.42%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/14	2	67.70	0	0.00	67.40	2	923	0.22%
2023/07/13	5	68.24	1	68.20	67.80	4	921	0.43%
2023/07/12	1	68.30	1	68.10	68.20	0	919	0.00%
2023/07/11	3	68.83	0	0.00	68.90	3	929	0.32%
2023/07/05	0	0.00	5	71.10	70.80	-5	910	-0.55%
2023/07/04	0	0.00	5	70.40	70.40	-5	905	-0.55%
2023/06/30	4	71.90	0	0.00	71.90	4	884	0.45%
2023/06/29	10	70.50	0	0.00	70.80	10	873	1.14%
2023/06/28	0	0.00	1	70.50	70.60	-1	876	-0.11%
2023/06/27	20	70.75	1	70.50	70.50	19	875	2.17%
2023/06/26	2	71.30	0	0.00	71.10	2	864	0.23%
2023/06/21	3	71.80	0	0.00	72.00	3	865	0.35%
2023/06/15	2	74.00	2	74.20	74.40	0	826	0.00%
2023/06/14	1	75.20	6	75.15	74.80	-5	794	-0.63%
2023/06/09	2	73.60	0	0.00	73.50	2	714	0.28%
2023/06/08	5	71.70	0	0.00	71.30	5	696	0.72%
2023/06/02	2	72.50	1	72.10	72.30	1	796	0.13%
2023/05/26	0	0.00	1	70.60	70.60	-1	844	-0.12%
2023/05/22	0	0.00	2	72.30	72.40	-2	882	-0.23%
2023/05/19	0	0.00	2	71.80	71.30	-2	876	-0.23%
2023/05/12	2	71.30	0	0.00	69.70	2	895	0.22%
2023/05/11	2	71.30	0	0.00	69.90	2	905	0.22%
2023/04/21	1	71.00	1	71.20	70.60	0	1,066	0.00%
2023/04/20	1	72.20	1	72.10	72.00	0	1,072	0.00%
2023/04/12	5	72.80	0	0.00	73.20	5	1,243	0.40%
2023/03/31	0	0.00	1	71.90	71.90	-1	1,288	-0.08%
2023/03/30	0	0.00	1	72.10	72.10	-1	1,292	-0.08%
2023/03/29	1	72.30	0	0.00	72.30	1	1,300	0.08%
2023/03/16	17	70.79	0	0.00	70.30	17	1,477	1.15%
2023/03/15	20	72.00	0	0.00	71.70	20	1,470	1.36%
2023/03/14	20	72.00	0	0.00	72.00	20	1,486	1.35%
2023/03/09	2	74.20	0	0.00	74.00	2	1,507	0.13%
2023/03/08	0	0.00	3	75.93	75.40	-3	1,513	-0.20%
2023/03/03	1	71.90	10	72.00	71.70	-9	1,525	-0.59%
2023/03/02	0	0.00	0.4	71.30	71.10	-0.4	1,545	-0.03%
2023/03/01	1	71.50	0.1	71.70	71.70	0.9	1,542	0.06%
2023/02/24	1	72.50	0.2	72.80	72.40	0.8	1,546	0.05%
2023/02/23	2	72.80	0	0.00	72.80	2	1,549	0.13%
2023/02/21	3	74.23	0	0.00	73.70	3	1,575	0.19%
2023/02/10	0	0.00	0.1	72.40	72.40	-0.1	1,901	-0.01%
2023/02/09	0	0.00	0.2	72.90	72.90	-0.2	1,908	-0.01%
2023/02/03	3	73.90	1	73.70	73.70	2	1,917	0.10%
2023/01/11	0	0.00	0.2	68.20	68.10	-0.2	2,129	-0.01%
2023/01/09	0	0.00	1.3	67.60	67.60	-1.3	2,221	-0.06%
2023/01/06	1	66.30	4.5	66.93	67.00	-3.5	2,226	-0.16%
2023/01/05	6	66.85	6	66.90	66.30	0	2,256	0.00%
2023/01/04	3	65.90	0	0.00	65.70	3	2,250	0.13%
2023/01/03	2	66.20	1	67.00	67.00	1	2,251	0.04%
2022/12/29	3	66.63	0	0.00	66.80	3	2,311	0.13%
2022/12/27	10	71.00	0	0.00	70.60	10	2,379	0.42%
2022/12/19	0	0.00	3	72.70	72.70	-3	2,875	-0.10%
2022/12/15	1	76.40	0	0.00	76.10	1	2,919	0.03%
2022/12/12	2	76.70	3	76.90	77.20	-1	3,025	-0.03%
2022/12/07	2	73.45	0	0.00	72.60	2	3,444	0.06%
2022/12/06	0	0.00	1	74.10	73.60	-1	3,546	-0.03%
2022/12/05	1	75.50	2	76.00	75.50	-1	3,605	-0.03%
2022/12/01	0	0.00	2	74.80	75.00	-2	3,694	-0.05%
2022/11/30	1.4	75.14	0	0.00	75.00	1.4	3,685	0.04%
2022/11/29	2	74.50	5	74.84	75.30	-3	3,713	-0.08%
2022/11/21	3	72.37	2	71.50	71.50	1	4,266	0.02%
2022/11/18	3	72.70	0	0.00	71.70	3	4,257	0.07%
2022/11/16	3	71.70	0	0.00	71.50	3	4,242	0.07%
2022/11/14	1	75.00	1	73.00	73.10	0	4,220	0.00%
2022/11/11	6	72.92	3	71.50	71.50	3	4,185	0.07%
2022/11/10	2	74.90	1	78.30	74.60	1	4,083	0.02%
2022/11/09	1	76.50	0	0.00	77.60	1	4,021	0.02%
2022/11/08	0	0.00	1	76.80	76.00	-1	4,008	-0.02%
2022/11/07	2	76.00	0	0.00	76.60	2	4,009	0.05%
2022/10/28	0	0.00	0.1	74.30	73.50	-0.1	4,073	0.00%
2022/10/27	0	0.00	1	76.90	77.50	-1	4,062	-0.02%
2022/10/26	1	75.10	2	76.30	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	1	75.70	75.90	-1	4,158	-0.02%
2022/10/24	3	75.23	0	74.80	74.80	3	4,229	0.07%
2022/10/20	3	73.33	2.9	72.13	72.10	0.1	4,139	0.00%
2022/10/19	1	76.00	0	0.00	74.60	1	4,066	0.02%
2022/10/18	3	77.10	2	76.90	76.90	1	4,015	0.02%
2022/10/17	2	78.50	2	77.80	77.80	0	4,016	0.00%
2022/10/13	2	82.80	0	0.00	79.40	2	3,979	0.05%
2022/10/12	1	84.20	0	0.00	84.20	1	3,953	0.03%
2022/10/07	1	86.80	3	88.23	87.30	-2	3,930	-0.05%
2022/10/06	2	92.10	1	93.60	90.50	1	3,886	0.03%
2022/10/05	2	92.60	2	93.00	92.20	0	3,857	0.00%
2022/10/04	3	93.00	3	92.53	92.40	0	3,826	0.00%
2022/10/03	2	91.25	1	92.80	90.60	1	3,793	0.03%
2022/09/30	2	86.90	2.3	87.76	91.50	-0.3	3,754	-0.01%
2022/09/29	3.3	92.38	2	91.80	91.20	1.3	3,650	0.04%
2022/09/28	1	93.50	0	0.00	90.20	1	3,571	0.03%
2022/09/27	3	91.00	9	91.88	93.50	-6	3,465	-0.17%
2022/09/23	0	0.00	4	91.30	91.50	-4	3,295	-0.12%
2022/09/22	3	92.63	4	93.50	94.00	-1	3,260	-0.03%
2022/09/21	3	93.27	3	93.97	92.70	0	3,239	0.00%
2022/09/20	3	94.23	5	94.90	93.70	-2	3,213	-0.06%
2022/09/19	3	91.63	1	93.60	92.90	2	3,153	0.06%
2022/09/16	3	93.10	2	93.65	92.50	1	3,086	0.03%
2022/09/15	11	95.33	4	95.18	93.80	7	3,022	0.23%
2022/09/14	15	95.87	8	94.79	95.00	7	2,843	0.25%
2022/09/13	2	91.75	7	91.74	92.10	-5	2,618	-0.19%
2022/09/12	6	89.75	5	90.48	90.30	1	2,510	0.04%
2022/09/08	3	87.70	10	89.09	89.50	-7	2,434	-0.29%
2022/09/06	1	84.80	1	85.40	84.40	0	2,307	0.00%
2022/09/05	1	84.50	0	0.00	84.10	1	2,287	0.04%
2022/09/02	6	89.52	4	89.73	87.60	2	2,233	0.09%
2022/08/31	1	87.60	1	87.20	87.80	0	2,064	0.00%
2022/08/30	5	88.18	0	0.00	87.20	5	1,991	0.25%
2022/08/29	7	86.59	5	87.26	88.00	2	1,842	0.11%
2022/08/26	1	82.00	3	85.03	86.10	-2	1,628	-0.12%
2022/08/25	1	77.50	2	78.40	78.30	-1	1,532	-0.07%
2022/08/22	4	77.20	3	75.50	75.50	1	1,508	0.07%
2022/08/19	1	79.60	1	79.40	79.40	0	1,487	0.00%
2022/08/18	0	0.00	2	78.10	79.90	-2	1,474	-0.14%
2022/08/17	2	77.00	2	77.75	77.20	0	1,445	0.00%
2022/08/16	1	76.20	1	77.20	77.30	0	1,434	0.00%
2022/08/15	5	76.54	4	76.38	76.60	1	1,428	0.07%
2022/08/12	2	77.85	2	76.30	76.30	0	1,423	0.00%
2022/08/11	2	77.85	3	77.77	77.60	-1	1,384	-0.07%
2022/08/10	2	78.40	0	0.00	77.50	2	1,373	0.15%
2022/08/08	2	76.50	2	75.10	77.60	0	1,358	0.00%
2022/08/05	1	79.90	1	80.60	80.20	0	1,330	0.00%
2022/08/04	1	79.90	0	0.00	80.00	1	1,320	0.08%
2022/08/03	1	81.30	1.1	82.06	82.20	-0.1	1,284	-0.01%
2022/08/02	1	81.20	2	81.95	82.00	-1	1,265	-0.08%
2022/08/01	2	81.45	2	80.80	80.80	0	1,202	0.00%
2022/07/29	6.1	78.45	7.2	78.70	81.40	-1.1	1,127	-0.10%
2022/07/26	3	74.50	2	73.80	73.80	1	986	0.10%
2022/07/25	1	74.50	1	74.80	74.80	0	980	0.00%
2022/07/22	3	74.60	4	73.80	74.10	-1	968	-0.10%
2022/07/21	4	75.20	2	74.70	74.70	2	925	0.22%
2022/07/20	5	75.26	3	76.03	76.00	2	910	0.22%
2022/07/19	2	74.50	1	74.60	74.60	1	882	0.11%
2022/07/18	1	73.90	2	74.45	75.20	-1	856	-0.12%
2022/07/15	1	71.20	5	71.88	73.90	-4	821	-0.49%
2022/07/14	4	67.50	2	69.55	70.10	2	779	0.26%
2022/07/13	1	69.60	3	68.40	68.00	-2	759	-0.26%
2022/07/12	4	66.80	3	66.43	68.20	1	726	0.14%
2022/07/11	0	0.00	3	66.40	66.80	-3	698	-0.43%
2022/07/08	0	0.00	4	62.00	62.40	-4	675	-0.59%
2022/07/01	1	60.00	0	0.00	59.90	1	693	0.14%
2022/06/29	2	64.05	0	0.00	63.30	2	657	0.30%
2022/06/27	3	66.70	18	66.76	67.20	-15	661	-2.27%
2022/06/22	3	69.30	3	67.30	67.20	0	630	0.00%
2022/06/20	1	69.90	0	0.00	69.10	1	615	0.16%
2022/06/07	2	74.40	2	74.10	74.40	0	596	0.00%
2022/05/25	0	0.00	1	73.80	73.70	-1	629	-0.16%
2022/05/16	0	0.00	4	69.93	69.10	-4	599	-0.67%
2022/05/13	0	0.00	1	70.00	69.90	-1	598	-0.17%
2022/05/04	1	75.20	2	75.20	74.80	-1	601	-0.17%
2022/04/14	1	79.70	0	0.00	79.30	1	707	0.14%
2022/04/13	1	77.10	0	0.00	78.20	1	726	0.14%
2022/04/08	1	77.90	0	0.00	78.80	1	713	0.14%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/03/31	1	81.30	0	0.00	81.50	1	701	0.14%
2022/03/29	0	0.00	3	79.80	79.90	-3	694	-0.43%
2022/03/24	0	78.70	0	0.00	78.40	0	697	0.00%
2022/03/21	0	0.00	1	77.30	77.50	-1	693	-0.14%
2022/03/17	2	75.50	0	0.00	76.10	2	693	0.29%
2022/03/08	1	73.80	0	0.00	73.00	1	709	0.14%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/03/01	11	80.37	0	0.00	80.50	11	690	1.59%
2022/02/25	1	79.40	3	79.20	79.30	-2	703	-0.28%
2022/02/24	0	0.00	2	79.35	79.30	-2	710	-0.28%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/11	3	82.03	3	82.60	82.30	0	764	0.00%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/08	0	0.00	6	83.20	83.10	-6	757	-0.79%
2022/02/07	1	82.60	0	0.00	83.10	1	774	0.13%
2022/01/24	3	82.30	1	81.90	83.20	2	796	0.25%
2022/01/21	1	83.80	0	0.00	83.80	1	773	0.13%
2022/01/20	2	85.85	0	0.00	85.90	2	750	0.27%
2022/01/17	1	86.40	0	0.00	88.50	1	762	0.13%
2022/01/13	0	0.00	1	88.20	88.10	-1	749	-0.13%
2022/01/06	6	92.00	0	0.00	91.50	6	725	0.83%
2022/01/03	2	90.30	0	0.00	90.60	2	692	0.29%
2021/12/27	3	90.70	0	0.00	90.60	3	703	0.43%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/21	5	90.40	6	91.30	91.60	-1	730	-0.14%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/14	5	90.60	1	90.20	90.20	4	729	0.55%
2021/12/02	2	89.85	1	90.10	90.90	1	764	0.13%
2021/11/29	2	89.55	0	0.00	90.00	2	769	0.26%
2021/11/25	0	0.00	0.2	92.20	91.40	-0.2	758	-0.02%
2021/11/24	1	92.50	0	0.00	92.20	1	749	0.13%
2021/11/15	1	94.40	0	0.00	94.10	1	735	0.14%
2021/11/10	1	93.60	0	0.00	94.30	1	731	0.14%
2021/11/05	4	97.40	0	0.00	97.60	4	737	0.54%
2021/11/04	0	0.00	3	98.40	98.40	-3	774	-0.39%
2021/11/02	1	97.90	3	97.67	96.70	-2	751	-0.27%
2021/10/29	0	0.00	1	93.60	93.70	-1	731	-0.14%
2021/10/28	0	0.00	2	94.00	94.30	-2	739	-0.27%
2021/10/04	1	87.70	0	0.00	86.90	1	1,020	0.10%
2021/09/29	3	89.90	0	0.00	89.10	3	1,067	0.28%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/17	0.5	95.80	0	0.00	96.30	0.5	1,221	0.04%
2021/09/14	0	0.00	1	96.30	96.50	-1	1,578	-0.06%
2021/09/10	0	0.00	2	96.40	96.10	-2	1,640	-0.12%
2021/09/06	2	96.30	1	98.00	96.40	1	1,637	0.06%
2021/08/27	5	94.60	0	0.00	95.00	5	1,762	0.28%
2021/08/09	13	97.01	0	0.00	97.00	13	1,807	0.72%
2021/08/05	1	101.00	1	98.20	99.60	0	1,875	0.00%
2021/08/04	1	97.50	0	0.00	97.70	1	1,927	0.05%
2021/08/03	1	98.40	0	0.00	97.70	1	1,976	0.05%
2021/07/30	2	98.40	0	0.00	97.30	2	2,001	0.10%
2021/07/28	1	97.00	0	0.00	97.10	1	2,014	0.05%
2021/07/22	3	102.83	0	0.00	102.00	3	2,081	0.14%
2021/07/21	0	0.00	13	103.73	103.50	-13	2,089	-0.62%
2021/07/20	0	0.00	10	100.00	100.00	-10	2,023	-0.49%
2021/07/19	5	99.76	0	0.00	101.50	5	2,054	0.24%
2021/07/15	1	102.50	12	103.17	103.00	-11	2,137	-0.51%
2021/07/14	9	100.78	0	0.00	101.00	9	2,157	0.42%
2021/07/13	0	0.00	10	105.30	103.50	-10	2,182	-0.46%
2021/07/12	15	105.13	0	0.00	103.50	15	2,171	0.69%
2021/07/09	6	108.00	0	0.00	108.00	6	2,140	0.28%
2021/07/08	1	109.00	7	112.00	110.50	-6	2,157	-0.28%
2021/07/07	0	0.00	9	110.56	110.50	-9	2,157	-0.42%
2021/07/06	2	107.50	0	0.00	107.50	2	2,191	0.09%
2021/07/05	0.1	108.00	2	110.00	108.50	-1.9	2,221	-0.09%
2021/07/02	0	0.00	12	106.29	107.00	-12	2,226	-0.54%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/30	7.1	108.06	0	0.00	107.50	7.1	2,271	0.31%
2021/06/29	8	111.63	1	114.00	111.00	7	2,284	0.31%
2021/06/28	7	111.14	0	0.00	114.00	7	2,256	0.31%
2021/06/25	2	113.00	9	113.61	112.00	-7	2,233	-0.31%
2021/06/24	1	107.50	1	110.00	110.00	0	2,135	0.00%
2021/06/23	0	0.00	7	107.50	109.00	-7	2,046	-0.34%
2021/06/22	0	0.00	3.1	102.97	100.50	-3.1	1,992	-0.15%
2021/06/21	3	99.20	0	0.00	100.50	3	2,005	0.15%
2021/06/18	1	96.90	0	0.00	98.90	1	2,029	0.05%
2021/06/17	0.1	97.00	0	0.00	97.00	0.1	2,087	0.00%
2021/06/15	1	96.30	0	0.00	96.80	1	2,124	0.05%
2021/06/10	1	98.90	2	99.00	99.10	-1	2,063	-0.05%
2021/06/08	0	0.00	3	95.40	94.90	-3	1,996	-0.15%
2021/06/04	0	0.00	2	95.60	94.90	-2	2,058	-0.10%
2021/06/01	0	0.00	1	95.20	94.70	-1	2,151	-0.05%
2021/05/31	4	93.73	3	94.87	93.90	1	2,165	0.05%
2021/05/28	1	93.10	1	93.20	92.60	0	2,174	0.00%
2021/05/26	1	91.70	0	0.00	91.10	1	2,234	0.04%
2021/05/25	3	93.67	1	95.40	92.50	2	2,245	0.09%
2021/05/20	0	0.00	1	88.90	89.00	-1	2,331	-0.04%
2021/05/17	1	82.50	1	82.50	82.80	0	2,421	0.00%
2021/05/14	5	89.48	0	0.00	87.00	5	2,456	0.20%
2021/05/13	1	89.10	0	0.00	88.00	1	2,511	0.04%
2021/05/12	2	90.40	1	89.00	89.00	1	2,567	0.04%
2021/05/10	1	99.80	0	0.00	99.30	1	2,521	0.04%
2021/05/06	2	97.20	0	0.00	97.30	2	2,692	0.07%
2021/05/05	3	98.37	0	0.00	96.60	3	2,989	0.10%
2021/05/03	0	0.00	1	100.50	100.50	-1	3,043	-0.03%
2021/04/27	0	0.00	3	103.50	103.50	-3	3,126	-0.10%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	3	103.50	1	104.00	104.00	2	3,172	0.06%
2021/04/22	2	105.00	0	0.00	105.00	2	3,236	0.06%
2021/04/21	5	107.70	0	0.00	108.50	5	3,363	0.15%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	0.3	111.00	0	0.00	110.50	0.3	3,454	0.01%
2021/04/15	2	112.00	1	113.00	111.50	1	3,599	0.03%
2021/04/14	4	110.75	1	112.50	112.50	3	3,689	0.08%
2021/04/13	0	0.00	11.2	111.40	112.50	-11.2	3,914	-0.29%
2021/04/12	3	112.17	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/07	1	115.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	3	115.67	0	0.00	116.50	3	4,293	0.07%
2021/04/01	2	117.00	1	115.00	114.00	1	4,281	0.02%
2021/03/31	0	0.00	2	115.25	116.00	-2	4,257	-0.05%
2021/03/30	1	116.00	0	0.00	115.00	1	4,288	0.02%
2021/03/24	1	114.00	3	115.67	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	3	112.83	114.00	-3	4,355	-0.07%
2021/03/18	2	108.00	0	0.00	108.50	2	4,423	0.05%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	3	108.17	1	108.00	108.00	2	4,908	0.04%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	1	113.50	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/02/26	0	0.00	1	114.00	116.00	-1	5,239	-0.02%
2021/02/25	0	0.00	1	115.50	115.00	-1	5,236	-0.02%
2021/02/24	1	116.00	0.1	116.00	115.00	0.9	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/19	9.1	116.16	1	116.50	116.00	8.1	5,128	0.16%
2021/02/18	0	0.00	13	118.92	118.50	-13	5,090	-0.26%
2021/02/17	0	0.00	5	120.00	120.00	-5	5,073	-0.10%
2021/02/05	1	119.50	2	120.25	119.00	-1	5,091	-0.02%
2021/02/04	0	0.00	3	119.83	120.00	-3	5,029	-0.06%
2021/02/03	2	120.50	2	121.50	118.50	0	4,958	0.00%
2021/02/02	8	116.75	1	116.50	116.00	7	4,894	0.14%
2021/01/29	3	118.33	2	115.25	115.00	1	4,878	0.02%
2021/01/28	2	120.25	1	119.50	119.50	1	4,799	0.02%
2021/01/27	2	126.00	1	123.00	125.00	1	4,685	0.02%
2021/01/26	0	0.00	1	120.50	119.00	-1	4,379	-0.02%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	125	117.81	119.00	-125	4,302	-2.91%	大賣/鉅額交易
2021/01/19	1	118.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	119.00	0	0.00	119.50	1	4,185	0.02%
2021/01/14	0	0.00	1	125.50	125.00	-1	4,089	-0.02%
2021/01/12	1	120.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0	0.00	3.2	120.10	120.00	-3.2	3,791	-0.08%
2021/01/08	4	122.00	3	122.50	121.00	1	3,750	0.03%
2021/01/07	2	119.75	0.1	121.50	120.50	2	3,609	0.05%
2021/01/06	1	122.00	106	116.35	118.50	-105	3,523	-2.98%	大賣/鉅額交易
2021/01/05	12	121.29	8	121.94	120.50	4	3,289	0.12%
2021/01/04	0	0.00	1	114.50	114.50	-1	2,900	-0.03%
2020/12/31	100	105.00	1	104.50	104.50	99	2,794	3.54%
2020/12/29	1	104.00	0.1	111.00	104.00	0.9	2,777	0.03%
2020/12/28	2	106.00	5	106.20	107.00	-3	2,734	-0.11%
2020/12/25	3	103.50	0	0.00	103.50	3	2,715	0.11%
2020/12/23	4	102.50	0	0.00	103.00	4	2,686	0.15%
2020/12/22	0.3	104.00	1	103.50	103.50	-0.7	2,723	-0.03%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/17	0	0.00	2	106.00	108.50	-2	2,598	-0.08%
2020/12/15	1	107.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	0	0.00	1	115.00	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	0.1	109.00	108.50	-0.1	2,163	-0.01%
2020/12/09	2	110.25	6	110.17	109.00	-4	2,122	-0.19%
2020/12/07	1	110.50	1	109.50	110.50	0	2,045	0.00%
2020/12/04	1	106.00	7	109.14	109.50	-6	1,908	-0.31%
2020/12/02	5	97.80	0	0.00	97.60	5	1,551	0.32%
2020/11/27	0	0.00	1	99.60	98.60	-1	1,611	-0.06%
2020/11/26	0	0.00	2	99.00	99.90	-2	1,663	-0.12%
2020/11/25	1	101.00	0	0.00	99.20	1	1,652	0.06%
2020/11/24	1	97.80	0	0.00	97.30	1	1,676	0.06%
2020/11/20	0	0.00	1	96.50	96.50	-1	1,718	-0.06%
2020/11/18	0	0.00	13	96.90	96.10	-13	1,713	-0.76%
2020/11/17	0	0.00	6	96.20	95.70	-6	1,720	-0.35%
2020/11/13	1	96.50	0	0.00	95.50	1	1,728	0.06%
2020/11/12	0	0.00	3	95.00	94.60	-3	1,683	-0.18%
2020/11/10	0	0.00	2	94.65	93.60	-2	1,723	-0.12%
2020/11/03	19	88.82	0	0.00	88.90	19	1,663	1.14%
2020/10/30	3	89.40	0	0.00	88.00	3	1,674	0.18%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.10	2	90.15	90.10	-1	1,704	-0.06%
2020/10/26	1	93.00	0	0.00	91.10	1	1,682	0.06%
2020/10/13	1	92.80	0	0.00	93.00	1	1,688	0.06%
2020/09/24	2	97.30	0	0.00	93.20	2	1,871	0.11%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/15	2	100.00	0	0.00	99.90	2	1,910	0.10%
2020/09/10	1	98.30	0	0.00	97.70	1	1,971	0.05%
2020/09/08	0	0.00	5	101.00	101.50	-5	2,115	-0.24%
2020/09/03	5	105.50	0	0.00	105.50	5	2,422	0.21%
2020/09/01	0.3	107.00	2	107.00	107.00	-1.7	2,544	-0.07%
2020/08/31	0.2	104.50	0	0.00	104.50	0.2	2,495	0.01%
2020/08/28	0	0.00	2	106.50	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	0.3	102.00	0	0.00	102.00	0.3	2,445	0.01%
2020/08/25	13	98.50	0	0.00	98.00	13	2,421	0.54%
2020/08/19	0.4	99.70	0	0.00	99.90	0.4	2,453	0.02%
2020/08/18	0.3	99.50	0	0.00	99.50	0.3	2,456	0.01%
2020/08/14	1	98.50	39	98.73	99.90	-38	2,471	-1.54%
2020/08/12	0.2	97.20	0	0.00	97.20	0.2	2,494	0.01%
2020/08/10	0.1	96.00	0	0.00	95.90	0.1	2,526	0.00%
2020/08/06	0	0.00	0.2	98.40	98.30	-0.2	2,557	-0.01%
2020/08/05	2	97.10	1	97.10	97.40	1	2,623	0.04%
2020/07/31	20	93.40	0	0.00	95.40	20	2,679	0.75%
2020/07/22	0	0.00	1	103.00	102.00	-1	2,876	-0.03%
2020/07/21	0.1	103.50	0	0.00	103.50	0.1	2,872	0.00%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/13	0	0.00	1	101.50	103.00	-1	3,030	-0.03%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/07	1	108.00	0	0.00	107.00	1	3,122	0.03%
2020/07/06	0	0.00	4	106.50	105.50	-4	3,093	-0.13%
2020/07/02	5	105.00	0	0.00	104.50	5	3,169	0.16%
2020/07/01	50	103.00	1	103.00	102.50	49	3,167	1.55%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/19	0	0.00	3	108.50	106.00	-3	3,648	-0.08%
2020/06/18	0	0.00	1	108.50	107.50	-1	3,771	-0.03%
2020/06/16	2	107.25	1	107.00	107.00	1	3,837	0.03%
2020/06/15	49	109.48	0	0.00	106.00	49	3,829	1.28%
2020/06/12	1	105.00	1	109.00	110.00	0	3,716	0.00%
2020/06/11	1	104.50	2	106.50	103.50	-1	3,607	-0.03%
2020/06/10	1	103.50	0	0.00	101.50	1	3,493	0.03%
2020/06/08	0	0.00	1	97.20	97.20	-1	3,380	-0.03%
2020/06/04	26	100.48	3	99.83	100.00	23	3,388	0.68%
2020/06/03	1	95.70	1	97.50	98.00	0	3,374	0.00%
2020/06/01	2	93.60	2	94.20	94.30	0	3,350	0.00%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/27	2	95.30	0	0.00	95.00	2	3,353	0.06%
2020/05/26	1	96.40	1	96.50	95.80	0	3,374	0.00%
2020/05/25	1	94.30	0	0.00	95.00	1	3,377	0.03%
2020/05/22	3	96.67	0	0.00	95.60	3	3,380	0.09%
2020/05/21	52	98.44	5	98.64	98.90	47	3,388	1.39%
2020/05/20	2	97.90	4	96.13	98.50	-2	3,367	-0.06%
2020/05/19	3	94.07	0	0.00	95.50	3	3,376	0.09%
2020/05/18	0	0.00	1	93.20	92.00	-1	3,419	-0.03%
2020/05/15	2	92.15	0	0.00	92.10	2	3,405	0.06%
2020/05/14	0	0.00	1	96.40	93.90	-1	3,387	-0.03%
2020/05/13	1	95.70	1	97.80	97.00	0	3,393	0.00%
2020/05/12	0	0.00	2	98.05	97.20	-2	3,378	-0.06%
2020/05/06	2	93.60	0	0.00	95.00	2	3,281	0.06%
2020/05/05	1	93.20	8	94.85	92.80	-7	3,261	-0.21%
2020/05/04	0	0.00	1	92.10	92.40	-1	3,284	-0.03%
2020/04/30	0	0.00	34	95.40	95.40	-34	3,293	-1.03%
2020/04/29	1	86.80	1	86.80	86.80	0	3,189	0.00%
2020/04/28	0	0.00	2	87.50	86.80	-2	3,204	-0.06%
2020/04/24	0	0.00	2	84.10	83.70	-2	3,222	-0.06%
2020/04/16	0.9	88.80	0	0.00	86.50	0.9	3,287	0.03%
2020/04/14	1	84.10	1	83.90	83.90	0	3,343	0.00%
2020/04/09	0	0.00	1	83.50	81.40	-1	3,612	-0.03%
2020/04/08	22	81.75	0	0.00	83.00	22	3,560	0.62%
2020/04/07	0	0.00	3	77.80	78.00	-3	3,487	-0.09%
2020/04/01	0	0.00	2	76.90	76.50	-2	3,404	-0.06%
2020/03/31	0	0.00	10	77.78	76.10	-10	3,388	-0.30%
2020/03/30	7	77.54	2	77.95	77.90	5	3,371	0.15%
2020/03/27	22	80.94	10	80.65	79.30	12	3,367	0.36%
2020/03/26	7	75.16	2	73.80	75.50	5	3,198	0.16%
2020/03/25	4	72.18	0	0.00	71.20	4	3,033	0.13%
2020/03/24	11	67.45	0	0.00	68.80	11	2,935	0.37%
2020/03/20	3	82.00	0	0.00	81.00	3	2,809	0.11%
2020/03/16	0	0.00	1	91.10	90.60	-1	2,664	-0.04%
2020/03/11	6	104.33	0	0.00	101.50	6	2,509	0.24%
2020/03/09	5	105.00	3	105.50	104.50	2	2,443	0.08%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/02/27	0	0.00	1	115.50	115.50	-1	2,285	-0.04%
2020/02/26	1	121.00	0	0.00	120.00	1	2,245	0.04%
2020/02/24	0	0.00	4	120.25	120.50	-4	2,212	-0.18%
2020/02/21	0	0.00	5	123.00	124.00	-5	2,187	-0.23%
2020/02/20	1	124.00	1	124.00	125.00	0	2,169	0.00%
2020/02/19	1	119.00	4	123.38	123.50	-3	2,107	-0.14%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/14	2	119.50	2	119.00	120.00	0	2,030	0.00%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	118.00	0	0.00	118.00	1	1,995	0.05%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/03	10	118.00	0	0.00	116.00	10	1,746	0.57%
2020/01/31	10	116.00	0	0.00	120.00	10	1,716	0.58%
2020/01/10	4	121.50	0	0.00	121.50	4	1,726	0.23%
2020/01/08	0	0.00	1	126.00	125.50	-1	1,591	-0.06%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	1	124.00	0	0.00	123.00	1	1,351	0.07%
2020/01/03	0	0.00	1	121.00	121.00	-1	1,218	-0.08%
2019/12/20	1	115.00	1	116.00	115.00	0	1,115	0.00%
2019/12/17	0	0.00	2	116.00	117.00	-2	1,096	-0.18%
2019/11/27	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2019/11/20	1	112.00	2	112.00	111.50	-1	1,198	-0.08%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/10/28	1	112.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	5	114.50	2.1	114.26	114.50	2.9	1,325	0.22%
2019/10/24	1	115.50	3	113.67	115.50	-2	1,298	-0.15%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/07	0	0.00	4	108.00	107.00	-4	1,256	-0.32%
2019/10/04	1	108.50	0	109.00	108.50	1	1,272	0.08%
2019/10/01	0	0.00	2	115.00	115.00	-2	1,230	-0.16%
2019/09/24	0	0.00	1	114.50	115.50	-1	1,377	-0.07%
2019/09/17	0	0.00	0.1	111.00	111.00	-0.1	1,445	0.00%
2019/08/30	1	116.00	3	116.00	116.00	-2	1,625	-0.12%
2019/08/29	0	0.00	2	114.50	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	4	112.00	114.00	-4	1,542	-0.26%
2019/08/23	1	108.00	0	0.00	108.00	1	1,517	0.07%
2019/08/14	0	0.00	1	108.00	106.00	-1	1,583	-0.06%
2019/08/13	1	105.00	0	0.00	108.00	1	1,591	0.06%
2019/08/12	2	108.00	0	0.00	108.00	2	1,588	0.13%
2019/08/06	1	104.00	0	0.00	110.50	1	1,717	0.06%
2019/08/05	2	108.25	0	0.00	108.00	2	1,748	0.11%
2019/08/01	1	109.00	0	0.00	109.50	1	1,950	0.05%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/24	3	110.50	0	0.00	110.50	3	2,031	0.15%
2019/07/23	5	113.50	0	0.00	110.50	5	2,028	0.25%
2019/07/16	0	0.00	5	114.90	114.00	-5	1,965	-0.25%
2019/07/15	0	0.00	1	112.50	113.50	-1	1,936	-0.05%
2019/07/10	1	110.50	1	111.50	112.00	0	1,870	0.00%
2019/07/04	1	107.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	2	110.00	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	7	104.71	107.50	-7	1,819	-0.38%
2019/06/28	0	0.00	5	99.48	101.50	-5	1,774	-0.28%
2019/06/26	0	0.00	4	95.60	95.60	-4	1,726	-0.23%
2019/06/25	5	96.02	0	0.00	95.00	5	1,719	0.29%
2019/06/21	2	99.40	6	98.13	97.00	-4	1,717	-0.23%
2019/06/19	2	96.00	0	0.00	96.00	2	1,748	0.11%
2019/06/18	2	94.95	0	0.00	94.60	2	1,740	0.11%
2019/06/17	2	93.60	0	0.00	93.60	2	1,732	0.12%
2019/06/14	2	94.10	0	0.00	93.00	2	1,733	0.12%
2019/06/13	5	94.40	0	0.00	93.60	5	1,734	0.29%
2019/06/10	1	90.00	3	89.90	90.20	-2	1,784	-0.11%
2019/06/06	3	92.00	0	0.00	91.70	3	1,805	0.17%
2019/05/27	0	0.00	10	90.40	91.50	-10	1,886	-0.53%
2019/05/23	4	91.00	0	0.00	91.90	4	1,890	0.21%
2019/05/22	10	92.42	1	92.30	91.60	9	1,904	0.47%
2019/05/20	0	0.00	2	89.00	88.70	-2	1,859	-0.11%
2019/05/17	3	87.93	0	0.00	86.20	3	1,840	0.16%
2019/05/15	1	91.30	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1.8	87.64	0	0.00	87.20	1.8	1,811	0.10%
2019/05/13	0	0.00	1	89.90	88.60	-1	1,760	-0.06%
2019/05/10	7	91.93	0	0.00	92.10	7	1,722	0.41%
2019/05/09	0	0.00	1	93.80	93.80	-1	1,658	-0.06%
2019/05/08	2	101.25	0	0.00	102.00	2	1,497	0.13%
2019/05/07	1	110.00	5	109.50	109.50	-4	1,399	-0.29%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/23	1	115.50	0	0.00	115.50	1	1,419	0.07%
2019/04/17	0	0.00	1	115.50	115.00	-1	1,449	-0.07%
2019/04/12	2	117.00	0	0.00	116.50	2	1,440	0.14%
2019/04/10	0	0.00	3	117.67	118.50	-3	1,434	-0.21%
2019/03/25	3	113.00	0	0.00	113.00	3	1,330	0.23%
2019/03/22	9	114.67	0	0.00	116.00	9	1,313	0.69%
2019/03/18	1	115.00	1	115.50	115.50	0	1,248	0.00%
2019/03/14	1	114.00	0	0.00	115.00	1	1,290	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/07	0	0.00	1	120.50	119.00	-1	1,378	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/22	1	122.00	2	121.25	121.50	-1	1,408	-0.07%
2019/02/21	4	123.38	1	123.00	123.00	3	1,413	0.21%
2019/02/20	0	0.00	1	120.50	121.50	-1	1,412	-0.07%
2019/02/14	2	120.00	2	120.25	120.00	0	1,433	0.00%
2019/01/22	0	0.00	5	118.50	119.00	-5	1,706	-0.29%
2019/01/21	5	120.30	0	0.00	120.00	5	1,732	0.29%
2019/01/15	0	0.00	4	123.00	123.50	-4	1,865	-0.21%
2019/01/11	6	122.00	0	0.00	121.50	6	1,874	0.32%
2019/01/10	4	119.50	0	0.00	120.00	4	1,862	0.21%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/03	2	120.00	0	0.00	119.00	2	1,962	0.10%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/04	0	0.00	1	138.50	132.00	-1	2,481	-0.04%
2018/12/03	1	131.00	1	134.50	135.00	0	2,437	0.00%
2018/11/29	1	127.00	1	125.00	125.00	0	2,290	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/19	0	0.00	1.1	128.20	130.00	-1.1	2,261	-0.05%
2018/11/15	0	0.00	3	126.83	126.50	-3	2,236	-0.13%
2018/11/14	3	124.50	0	0.00	125.00	3	2,249	0.13%
2018/11/13	1	120.50	4	123.63	126.50	-3	2,273	-0.13%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	3	123.50	3	125.33	126.50	0	2,221	0.00%
2018/11/08	4	126.13	0	0.00	125.00	4	2,203	0.18%
2018/11/07	1	127.00	1	128.50	131.00	0	2,114	0.00%
2018/11/06	0	0.00	1	126.50	126.00	-1	2,128	-0.05%
2018/11/05	2	130.00	0	0.00	129.00	2	2,152	0.09%
2018/10/25	0	0.00	2	128.00	128.00	-2	2,008	-0.10%
2018/10/19	0	0.00	1	121.50	122.50	-1	1,945	-0.05%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	1	118.00	0	0.00	121.00	1	2,097	0.05%
2018/09/26	0	0.00	1	136.50	139.50	-1	1,878	-0.05%
2018/09/17	0	0.00	4	132.50	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/03	4	123.00	0	0.00	121.00	4	1,819	0.22%
2018/08/17	1	129.50	1	131.00	129.50	0	2,272	0.00%
2018/08/16	0	0.00	1	128.00	128.50	-1	2,299	-0.04%
2018/08/13	2	129.50	0	0.00	130.00	2	2,447	0.08%
2018/08/09	0	0.00	1	136.50	133.50	-1	2,416	-0.04%
2018/08/08	1	138.50	0	0.00	137.00	1	2,413	0.04%
2018/08/07	0	0.00	1	137.00	135.50	-1	2,528	-0.04%
2018/08/02	1	138.50	0	0.00	133.00	1	2,551	0.04%
2018/08/01	0	0.00	2	133.00	133.00	-2	2,512	-0.08%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/10	1	141.50	0	0.00	141.00	1	2,592	0.04%
2018/07/09	1	141.00	0	0.00	141.00	1	2,594	0.04%
2018/07/06	0	0.00	5	142.00	142.00	-5	2,602	-0.19%
2018/07/04	0	0.00	5	141.50	140.50	-5	2,620	-0.19%
2018/07/03	1	149.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/27	1	147.00	0	0.00	146.00	1	2,605	0.04%
2018/06/15	2	154.00	1	154.00	154.50	1	2,765	0.04%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/08	1	149.00	0.1	149.00	149.00	0.9	2,863	0.03%
2018/06/07	0	0.00	8	155.25	156.00	-8	2,788	-0.29%
2018/05/31	0	0.00	4	144.50	145.00	-4	2,532	-0.16%
2018/05/30	0	0.00	1	141.50	141.00	-1	2,470	-0.04%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/15	0	0.00	1	140.00	139.50	-1	2,461	-0.04%
2018/05/11	0	0.00	4	132.25	132.00	-4	2,401	-0.17%
2018/05/04	1	129.50	0	0.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	1	130.00	132.50	-1	2,528	-0.04%
2018/04/30	1	132.50	1	133.50	132.00	0	2,582	0.00%
2018/04/26	1	128.00	1	130.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	3	128.33	130.00	-3	2,720	-0.11%
2018/04/24	2	125.00	0	0.00	125.00	2	2,716	0.07%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	127.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/30	0	0.00	1	125.50	123.50	-1	2,836	-0.04%
2018/03/29	5	123.00	0	0.00	124.00	5	2,855	0.18%
2018/03/28	0	0.00	1	127.00	127.00	-1	2,786	-0.04%
2018/03/23	1	130.00	1	130.50	134.50	0	2,767	0.00%
2018/03/22	0	0.00	2	134.75	134.50	-2	2,737	-0.07%
2018/03/20	1	137.00	1	137.00	137.00	0	2,768	0.00%
2018/03/19	2	135.50	1	136.50	136.50	1	2,824	0.04%
2018/03/13	1	131.00	0	0.00	131.00	1	2,704	0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/02/27	0	0.00	1	131.50	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	2	129.50	129.50	-2	2,601	-0.08%
2018/02/23	4	129.00	1	127.50	127.00	3	2,586	0.12%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/08	1	124.00	2	122.50	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	1	122.50	122.50	-1	2,419	-0.04%
2018/02/06	2	120.00	1	119.00	120.00	1	2,383	0.04%
2018/02/05	3	121.50	0	0.00	124.50	3	2,354	0.13%
2018/01/30	1	126.00	0	0.00	125.00	1	2,336	0.04%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	1	121.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	5	126.00	0	0.00	126.00	5	2,283	0.22%
2018/01/23	1	128.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	0	0.00	1	128.50	129.50	-1	2,200	-0.05%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/04	2	137.50	0	0.00	141.50	2	2,193	0.09%
2018/01/03	1	145.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	0	0.00	1	146.50	145.50	-1	2,182	-0.05%