華邦電 (2344)-中農券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
15,802張
產業
上市半導體類股▲0.45%
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	24.45	41	24.38	24.65	-40	26,021	-0.15%
2024/06/13	0	0.00	15	24.65	24.65	-15	25,944	-0.06%
2024/06/12	1	24.45	3	24.50	24.00	-2	25,771	-0.01%
2024/06/11	7.2	24.20	1	24.15	24.05	6.2	25,604	0.02%
2024/06/07	1	24.20	39	24.39	24.45	-38	25,910	-0.15%
2024/06/06	33	23.97	0	0.00	23.90	33	25,895	0.13%
2024/06/05	7.2	23.95	0	0.00	23.90	7.2	25,960	0.03%
2024/06/04	35	24.18	7	24.11	24.10	28	26,118	0.11%
2024/06/03	15	25.23	0	0.00	25.20	15	26,343	0.06%
2024/05/31	53	25.33	3	25.30	25.00	50	26,475	0.19%
2024/05/30	58	25.54	1	25.45	25.40	57	26,160	0.22%
2024/05/29	14	26.22	0	0.00	26.05	14	26,300	0.05%
2024/05/28	3	25.75	30	26.37	26.45	-27	26,256	-0.10%
2024/05/27	15	25.96	10	26.05	26.00	5	26,028	0.02%
2024/05/24	6	25.98	31	25.98	25.85	-25	26,146	-0.10%
2024/05/23	0.5	25.85	9	25.77	25.70	-8.5	25,923	-0.03%
2024/05/22	2	25.60	43	25.68	25.85	-41	26,147	-0.16%
2024/05/21	0	0.00	3	25.67	25.45	-3	26,144	-0.01%
2024/05/20	1	25.40	7	25.63	25.50	-6	26,387	-0.02%
2024/05/17	7	25.38	0	0.00	25.35	7	26,595	0.03%
2024/05/16	3	25.68	13.7	25.66	25.60	-10.7	26,885	-0.04%
2024/05/15	27.2	25.67	0	0.00	25.50	27.2	27,074	0.10%
2024/05/14	0	0.00	3	25.60	25.60	-3	27,613	-0.01%
2024/05/13	17	25.50	0	0.00	25.45	17	27,592	0.06%
2024/05/10	0	0.00	27	24.93	25.30	-27	27,535	-0.10%
2024/05/09	149	25.00	1	25.15	24.90	148	27,442	0.54%	大買/鉅額交易
2024/05/08	5	25.26	3	25.35	25.35	2	27,422	0.01%
2024/05/07	9	25.32	5	25.84	25.25	4	27,562	0.01%
2024/05/06	0	0.00	6	25.63	25.45	-6	27,190	-0.02%
2024/05/03	6	25.35	0	0.00	25.20	6	27,280	0.02%
2024/05/02	1	25.85	10	26.00	25.90	-9	27,364	-0.03%
2024/04/30	35	26.01	6	26.00	26.00	29	27,987	0.10%
2024/04/29	0	0.00	20	25.96	26.00	-20	28,665	-0.07%
2024/04/26	10.3	25.20	1	25.30	25.15	9.3	28,699	0.03%
2024/04/25	1	25.25	0	0.00	25.20	1	28,459	0.00%
2024/04/24	3	25.10	19	25.50	25.65	-16	28,880	-0.06%
2024/04/23	13.1	24.80	0	0.00	24.90	13.1	29,847	0.04%
2024/04/22	18	24.94	2	24.73	24.70	16	30,157	0.05%
2024/04/19	13	25.44	26	25.53	25.40	-13	30,479	-0.04%
2024/04/18	12	25.78	8	25.80	25.90	4	30,172	0.01%
2024/04/17	24.2	25.91	9	25.99	26.05	15.2	30,275	0.05%
2024/04/16	48	25.90	0	0.00	25.50	48	30,072	0.16%
2024/04/15	48.1	26.46	5	26.46	26.65	43.1	29,512	0.15%
2024/04/12	15	27.09	1	27.20	26.90	14	29,285	0.05%
2024/04/11	9.3	27.34	7	27.38	27.30	2.3	29,136	0.01%
2024/04/10	52	27.58	38	27.82	27.55	14	29,135	0.05%
2024/04/09	14	26.99	10	26.95	27.00	4	28,638	0.01%
2024/04/08	1	26.80	6	26.79	26.80	-5	29,095	-0.02%
2024/04/03	11	26.75	0	0.00	26.70	11	30,677	0.04%
2024/04/02	16	27.39	2	27.45	27.05	14	33,158	0.04%
2024/04/01	7	27.58	4	27.60	27.45	3	34,463	0.01%
2024/03/29	0	0.00	17	27.16	27.20	-17	34,829	-0.05%
2024/03/28	1	27.15	0	0.00	27.00	1	34,957	0.00%
2024/03/27	7	26.96	0	0.00	26.95	7	36,755	0.02%
2024/03/26	8	27.68	1	27.85	27.10	7	37,276	0.02%
2024/03/25	0	0.00	3	27.30	27.45	-3	36,953	-0.01%
2024/03/22	18	27.75	16	27.50	27.50	2	37,245	0.01%
2024/03/21	15	27.60	69.1	27.45	27.70	-54.1	37,915	-0.14%
2024/03/20	18.1	26.30	0	0.00	26.05	18.1	38,134	0.05%
2024/03/19	16	26.73	0	0.00	26.60	16	38,127	0.04%
2024/03/18	10	26.65	5	26.70	26.90	5	38,104	0.01%
2024/03/15	9	26.83	3	26.65	26.50	6	38,293	0.02%
2024/03/14	12	26.72	30	26.75	26.80	-18	38,328	-0.05%
2024/03/13	30.4	27.10	0.1	27.00	26.80	30.4	38,362	0.08%
2024/03/12	28	27.48	68	27.45	27.50	-40	38,020	-0.11%
2024/03/11	16.1	27.62	33	27.50	27.45	-16.9	38,023	-0.04%
2024/03/08	10	27.65	8	27.68	27.60	2	37,934	0.01%
2024/03/07	78.1	28.18	45	28.31	27.65	33.1	37,354	0.09%
2024/03/06	10	27.39	0	0.00	27.20	10	36,362	0.03%
2024/03/05	8.3	27.53	1	27.55	27.55	7.3	37,160	0.02%
2024/03/04	7	27.81	39	28.29	27.75	-32	37,708	-0.08%
2024/03/01	5	27.80	25	27.85	27.70	-20	37,634	-0.05%
2024/02/29	0	0.00	5	27.74	27.95	-5	37,736	-0.01%
2024/02/27	12	27.55	12	27.73	27.45	0	37,708	0.00%
2024/02/26	1.1	27.47	4.3	27.53	27.55	-3.2	37,564	-0.01%
2024/02/23	2	28.03	6	27.82	27.65	-4	37,607	-0.01%
2024/02/22	1	28.05	5	27.92	27.90	-4	37,519	-0.01%
2024/02/21	0	0.00	11	27.75	27.70	-11	37,721	-0.03%
2024/02/20	13	27.36	0	0.00	27.30	13	38,022	0.03%
2024/02/19	2	27.60	14	27.64	27.70	-12	39,455	-0.03%
2024/02/16	3	27.15	8	27.04	27.15	-5	42,673	-0.01%
2024/02/15	69.1	26.49	16	26.31	26.35	53.1	43,062	0.12%
2024/02/05	6	27.13	0	0.00	27.10	6	42,357	0.01%
2024/02/02	1	27.10	0	0.00	27.05	1	42,282	0.00%
2024/02/01	6	27.23	11	27.18	27.35	-5	42,279	-0.01%
2024/01/31	4	27.23	1	27.20	27.20	3	42,326	0.01%
2024/01/30	1	27.75	0	0.00	27.35	1	42,242	0.00%
2024/01/29	4.1	27.80	0	0.00	27.90	4.1	42,353	0.01%
2024/01/26	36	27.81	1	28.40	28.00	35	42,418	0.08%
2024/01/25	53	28.12	118	28.13	27.85	-65	42,090	-0.15%	大賣/
2024/01/24	18	28.20	207	28.26	27.90	-189	41,707	-0.45%	大賣/鉅額交易
2024/01/23	13	28.11	2	28.38	28.15	11	41,540	0.03%
2024/01/22	6	27.78	1	28.05	27.90	5	41,005	0.01%
2024/01/19	1	27.80	6	27.77	27.65	-5	40,828	-0.01%
2024/01/18	10	27.20	3	27.43	27.50	7	41,282	0.02%
2024/01/17	47	27.16	0	0.00	26.85	47	40,759	0.12%
2024/01/16	10.4	28.17	3	28.15	28.10	7.4	39,661	0.02%
2024/01/15	207	28.63	24	28.74	29.00	183	39,213	0.47%	大買/鉅額交易
2024/01/12	111	27.98	0	0.00	27.95	111	38,625	0.29%	大買/鉅額交易
2024/01/11	19.4	27.82	1	27.80	27.85	18.4	38,803	0.05%
2024/01/10	7	28.06	12	28.10	28.10	-5	39,010	-0.01%
2024/01/09	1	28.40	6	28.42	28.10	-5	39,399	-0.01%
2024/01/08	8	28.51	5	28.40	28.55	3	40,579	0.01%
2024/01/05	12	28.88	0	0.00	28.85	12	40,571	0.03%
2024/01/04	6	29.13	0	0.00	29.10	6	41,543	0.01%
2024/01/03	7	29.44	0	0.00	29.35	7	42,468	0.02%
2024/01/02	15	30.16	0	0.00	30.00	15	42,626	0.04%
2023/12/29	40	30.44	216	30.51	30.45	-176	42,395	-0.42%	大賣/鉅額交易
2023/12/28	40	30.69	85.2	30.68	30.75	-45.2	40,897	-0.11%
2023/12/27	228	29.79	23	29.90	29.75	205	38,468	0.53%	大買/鉅額交易
2023/12/26	0	0.00	32	28.93	28.95	-32	36,964	-0.09%
2023/12/25	22	28.31	5	28.33	28.20	17	36,688	0.05%
2023/12/22	47	29.29	53	29.24	28.50	-6	36,532	-0.02%
2023/12/21	18	28.19	6	28.40	28.40	12	34,794	0.03%
2023/12/20	29	27.92	4	27.95	27.90	25	34,184	0.07%
2023/12/19	48	28.00	0	0.00	27.85	48	33,922	0.14%
2023/12/18	8	28.83	40	29.02	28.55	-32	33,427	-0.10%
2023/12/15	6	28.57	102	28.64	28.55	-96	32,223	-0.30%	大賣/
2023/12/14	14	27.65	3	28.20	27.55	11	30,909	0.04%
2023/12/13	38	27.60	0	0.00	27.55	38	30,803	0.12%
2023/12/12	14	27.68	17	27.86	27.45	-3	31,352	-0.01%
2023/12/11	0	0.00	1	27.70	27.80	-1	31,251	0.00%
2023/12/08	0	0.00	8	27.40	27.40	-8	31,037	-0.03%
2023/12/07	4.9	27.12	1	27.25	27.00	3.9	30,895	0.01%
2023/12/06	5	27.44	0	0.00	27.20	5	30,692	0.02%
2023/12/05	13	27.51	0	0.00	27.45	13	30,545	0.04%
2023/12/04	0	0.00	10	28.50	28.10	-10	30,380	-0.03%
2023/12/01	13	28.01	0	0.00	28.10	13	30,381	0.04%
2023/11/30	25	28.27	5	28.64	28.35	20	30,565	0.07%
2023/11/29	0	0.00	73	28.31	28.45	-73	29,773	-0.25%
2023/11/28	1	27.85	38	27.65	27.85	-37	29,616	-0.12%
2023/11/27	17	27.01	0	0.00	26.80	17	29,504	0.06%
2023/11/24	7	27.34	1	27.40	27.40	6	29,685	0.02%
2023/11/23	17	27.53	10	27.90	27.50	7	29,608	0.02%
2023/11/22	20	27.55	0	0.00	27.60	20	29,536	0.07%
2023/11/21	30	27.69	14	27.81	27.80	16	29,424	0.05%
2023/11/20	9.6	28.01	37	28.03	27.85	-27.4	29,393	-0.09%
2023/11/17	24	27.50	1	27.35	27.65	23	29,093	0.08%
2023/11/16	20	28.27	64	28.28	27.65	-44	28,699	-0.15%
2023/11/15	7	28.65	164.5	28.23	28.60	-157.5	27,228	-0.58%	大賣/鉅額交易
2023/11/14	3	25.75	10.2	26.01	26.20	-7.2	23,784	-0.03%
2023/11/13	0	0.00	5.4	25.34	25.50	-5.4	23,206	-0.02%
2023/11/09	4	25.15	0	0.00	25.10	4	23,448	0.02%
2023/11/08	5	25.46	0	0.00	25.40	5	23,907	0.02%
2023/11/07	7	25.49	0	0.00	25.40	7	23,891	0.03%
2023/11/06	0	0.00	10	25.73	25.85	-10	23,980	-0.04%
2023/11/03	8	25.30	2	25.30	25.35	6	24,002	0.02%
2023/11/02	1	25.55	2	25.55	25.55	-1	24,017	0.00%
2023/11/01	3	25.03	4	25.06	24.95	-1	24,075	0.00%
2023/10/31	8.1	25.39	0	0.00	24.95	8.1	25,674	0.03%
2023/10/30	0	0.00	10	25.24	25.35	-10	25,614	-0.04%
2023/10/27	16	24.79	0	0.00	24.60	16	25,922	0.06%
2023/10/26	31.1	24.83	0	0.00	24.65	31.1	27,613	0.11%
2023/10/25	7.5	25.87	0	0.00	25.80	7.5	27,539	0.03%
2023/10/24	3	26.02	10	25.80	26.05	-7	27,884	-0.03%
2023/10/23	12	25.93	2	26.00	25.85	10	27,999	0.04%
2023/10/20	23	26.04	1	25.95	26.05	22	28,015	0.08%
2023/10/19	21	26.07	20	26.32	26.40	1	27,984	0.00%
2023/10/18	76.5	26.02	0	0.00	25.95	76.5	28,212	0.27%
2023/10/17	2	26.60	29	26.57	26.60	-27	27,807	-0.10%
2023/10/16	144.2	26.29	0	0.00	26.05	144.2	27,512	0.52%	大買/鉅額交易
2023/10/13	15	28.39	11	28.53	28.35	4	26,303	0.02%
2023/10/12	8	28.67	71.4	28.74	28.90	-63.4	26,443	-0.24%
2023/10/11	0	0.00	101.3	27.97	27.95	-101.3	25,404	-0.40%	大賣/鉅額交易
2023/10/06	18	26.98	41	27.27	27.45	-23	25,395	-0.09%
2023/10/05	1.3	26.68	29.4	26.56	26.75	-28.2	25,248	-0.11%
2023/10/04	13.5	25.51	0.5	25.50	25.50	13	24,972	0.05%
2023/10/03	2	26.20	3	26.00	25.85	-1	24,975	0.00%
2023/10/02	2	25.78	1	25.75	25.60	1	25,301	0.00%
2023/09/28	32.2	25.48	6	25.35	25.30	26.2	25,352	0.10%
2023/09/27	10	25.65	0	0.00	25.75	10	25,220	0.04%
2023/09/26	5	25.94	40	25.90	25.70	-35	25,259	-0.14%
2023/09/25	6	26.18	6	26.28	26.20	0	25,241	0.00%
2023/09/21	20	26.48	0.1	26.60	26.50	19.9	27,514	0.07%
2023/09/20	63.4	27.05	20	27.13	26.50	43.4	27,604	0.16%
2023/09/19	7	27.82	47	28.01	27.85	-40	28,054	-0.14%
2023/09/18	5	27.92	5	28.03	27.80	0	28,559	0.00%
2023/09/15	10	27.92	55	28.02	28.15	-45	28,753	-0.16%
2023/09/14	0	0.00	43	27.21	27.30	-43	28,274	-0.15%
2023/09/13	2	26.80	0	0.00	26.95	2	28,573	0.01%
2023/09/12	1	26.50	5	26.92	26.90	-4	28,978	-0.01%
2023/09/11	1	26.50	0	0.00	26.45	1	29,269	0.00%
2023/09/08	4	26.73	1	27.10	26.70	3	29,722	0.01%
2023/09/07	19	27.08	12	27.03	26.90	7	30,265	0.02%
2023/09/06	1	26.75	2	26.83	26.85	-1	30,670	0.00%
2023/09/05	15	27.38	19	27.33	27.20	-4	31,056	-0.01%
2023/09/04	0	0.00	3	27.10	27.15	-3	31,662	-0.01%
2023/09/01	5	26.82	52	26.99	27.10	-47	31,756	-0.15%
2023/08/31	6	26.38	3	26.70	26.35	3	31,715	0.01%
2023/08/30	33.1	26.41	9	26.57	26.30	24.1	32,157	0.08%
2023/08/29	0	0.00	14	25.99	26.20	-14	33,491	-0.04%
2023/08/28	12	25.61	0	0.00	25.45	12	33,580	0.04%
2023/08/25	10	25.83	1	25.90	25.75	9	34,073	0.03%
2023/08/24	12	26.03	22	26.14	26.25	-10	34,356	-0.03%
2023/08/23	2	25.60	9	25.64	25.70	-7	35,219	-0.02%
2023/08/22	2	25.25	0	0.00	25.25	2	35,252	0.01%
2023/08/21	16	25.33	3	25.50	25.50	13	35,537	0.04%
2023/08/18	2	25.65	0	0.00	25.65	2	35,676	0.01%
2023/08/17	14	25.18	4	25.86	25.90	10	35,895	0.03%
2023/08/16	12	25.57	0	0.00	25.65	12	36,187	0.03%
2023/08/15	2	26.13	11	26.25	26.15	-9	36,649	-0.02%
2023/08/14	51	25.78	0	0.00	25.45	51	37,137	0.14%
2023/08/11	4	26.80	1	27.10	26.80	3	36,897	0.01%
2023/08/10	21	26.79	1	26.80	26.80	20	36,971	0.05%
2023/08/09	31	26.93	1	26.80	27.05	30	36,885	0.08%
2023/08/08	15	27.24	1	27.25	27.10	14	36,586	0.04%
2023/08/07	16	27.56	35	27.60	27.70	-19	36,475	-0.05%
2023/08/04	78.2	26.91	39	27.25	27.25	39.2	36,476	0.11%
2023/08/02	32	28.55	1	28.65	28.10	31	34,905	0.09%
2023/08/01	9	29.52	14	29.69	29.30	-5	34,678	-0.01%
2023/07/31	16	29.83	106.2	29.54	29.35	-90.2	34,461	-0.26%	大賣/
2023/07/28	44	28.27	70	28.53	28.60	-26	32,833	-0.08%
2023/07/27	54	28.15	33	27.82	28.20	21	32,458	0.06%
2023/07/26	8	26.91	0	0.00	26.80	8	32,390	0.02%
2023/07/25	6	27.14	1.4	27.33	27.15	4.6	33,063	0.01%
2023/07/24	10	27.13	2	27.20	27.25	8	33,406	0.02%
2023/07/21	20	27.08	3	27.28	27.45	17	33,577	0.05%
2023/07/20	9	27.86	2	27.83	27.80	7	33,311	0.02%
2023/07/19	5	28.09	4	27.95	27.95	1	33,387	0.00%
2023/07/18	17	28.38	0	0.00	28.25	17	33,488	0.05%
2023/07/17	5.8	28.70	18	29.01	28.80	-12.2	33,443	-0.04%
2023/07/14	18	28.44	4	28.40	28.35	14	33,112	0.04%
2023/07/13	14	28.71	63	28.85	28.60	-49	33,055	-0.15%
2023/07/12	2	28.23	11	28.09	27.90	-9	32,088	-0.03%
2023/07/11	0	0.00	27	27.41	27.50	-27	31,809	-0.08%
2023/07/10	0	0.00	6	26.78	26.70	-6	32,066	-0.02%
2023/07/07	34	26.53	0	0.00	26.40	34	32,406	0.10%
2023/07/06	0	0.00	2	27.45	27.25	-2	33,017	-0.01%
2023/07/05	1	27.50	1	27.55	27.45	0	33,954	0.00%
2023/07/04	8	27.33	0	0.00	27.50	8	34,773	0.02%
2023/07/03	53	27.51	0	0.00	27.40	53	35,689	0.15%
2023/06/30	28	27.56	2	27.45	27.45	26	37,717	0.07%
2023/06/29	26	28.37	76.3	28.68	28.50	-50.3	37,664	-0.13%
2023/06/28	18	27.36	2	27.55	27.20	16	36,252	0.04%
2023/06/27	26	27.16	5	26.95	26.95	21	36,243	0.06%
2023/06/26	29	27.88	8	28.01	28.00	21	35,959	0.06%
2023/06/21	11	28.50	10	28.90	28.95	1	36,302	0.00%
2023/06/20	4	28.93	5	28.83	28.85	-1	35,895	0.00%
2023/06/19	9	28.63	1	28.70	28.55	8	35,826	0.02%
2023/06/16	14	28.93	15	29.11	29.20	-1	35,664	0.00%
2023/06/15	10	29.30	2	29.60	29.10	8	35,434	0.02%
2023/06/14	1	28.75	26	29.26	29.25	-25	35,395	-0.07%
2023/06/13	6	28.93	57	29.22	28.95	-51	35,053	-0.15%
2023/06/12	3	28.75	37	28.62	28.60	-34	34,595	-0.10%
2023/06/09	1	28.15	19	28.00	28.10	-18	34,330	-0.05%
2023/06/08	39	27.41	5	27.30	27.20	34	34,230	0.10%
2023/06/07	2	28.55	25	28.66	28.60	-23	34,107	-0.07%
2023/06/06	1	28.55	12	28.73	28.70	-11	34,479	-0.03%
2023/06/05	44.4	28.68	1.2	28.21	28.15	43.2	34,492	0.13%
2023/06/02	8	27.97	82	28.27	28.50	-74	34,432	-0.21%
2023/06/01	10	26.45	12	26.52	26.60	-2	33,801	-0.01%
2023/05/31	0	0.00	9	26.82	26.65	-9	36,137	-0.02%
2023/05/30	17	26.73	8	26.62	26.70	9	37,493	0.02%
2023/05/29	1	26.85	75	26.91	26.90	-74	37,521	-0.20%
2023/05/26	9	26.28	36.9	26.11	26.05	-27.9	36,765	-0.08%
2023/05/25	27	26.15	19	26.11	26.05	8	36,848	0.02%
2023/05/24	3	25.30	21	25.96	26.00	-18	36,810	-0.05%
2023/05/23	9.4	25.48	36	25.71	25.50	-26.6	36,892	-0.07%
2023/05/22	15.4	25.96	9	26.21	25.80	6.4	37,053	0.02%
2023/05/19	1	25.85	13	26.03	26.00	-12	36,978	-0.03%
2023/05/18	6	25.43	55	25.42	25.80	-49	37,021	-0.13%
2023/05/17	2	24.60	13	24.63	24.65	-11	36,565	-0.03%
2023/05/16	1	24.15	6	24.23	24.10	-5	36,404	-0.01%
2023/05/15	8	23.55	0	0.00	23.50	8	36,374	0.02%
2023/05/12	4	23.89	8	23.90	23.90	-4	36,677	-0.01%
2023/05/11	4	23.89	8	23.90	23.75	-4	37,308	-0.01%
2023/05/10	8	24.01	2	24.35	24.25	6	37,511	0.02%
2023/05/09	7	24.56	9	24.50	24.50	-2	37,581	-0.01%
2023/05/08	10	24.66	4	24.58	24.50	6	37,768	0.02%
2023/05/05	65	24.53	30	24.43	24.65	35	38,000	0.09%
2023/05/04	13	25.10	60	25.05	25.05	-47	39,057	-0.12%
2023/05/03	34	25.22	2	25.15	25.25	32	39,361	0.08%
2023/05/02	5	25.41	0	0.00	25.55	5	39,312	0.01%
2023/04/28	15	26.00	75	26.27	25.95	-60	39,329	-0.15%
2023/04/27	25	25.35	15	25.36	25.50	10	38,499	0.03%
2023/04/26	39	24.54	3	24.75	24.75	36	38,072	0.09%
2023/04/25	8	24.97	1	25.20	24.60	7	37,845	0.02%
2023/04/24	34	25.35	0	0.00	25.25	34	37,532	0.09%
2023/04/21	7	25.52	0	0.00	25.05	7	37,425	0.02%
2023/04/20	3	25.52	0	0.00	25.50	3	37,450	0.01%
2023/04/19	2	26.00	0	0.00	25.80	2	37,344	0.01%
2023/04/18	28	26.14	2	25.95	26.00	26	37,211	0.07%
2023/04/17	3	26.35	20	26.49	26.55	-17	37,212	-0.05%
2023/04/14	23	26.26	4	26.25	26.25	19	36,996	0.05%
2023/04/13	19	26.50	2	26.50	26.40	17	36,677	0.05%
2023/04/12	12	26.78	11	26.80	26.90	1	36,220	0.00%
2023/04/11	20	27.04	41	27.10	26.90	-21	35,781	-0.06%
2023/04/10	33.4	26.50	25	26.46	26.40	8.4	34,818	0.02%
2023/04/07	1	26.00	44	26.59	26.50	-43	33,724	-0.13%
2023/04/06	27	25.69	30	25.65	25.60	-3	32,709	-0.01%
2023/03/31	49	26.58	135.2	26.64	26.50	-86.2	31,690	-0.27%	大賣/
2023/03/30	65	25.34	29.2	25.41	25.25	35.8	29,508	0.12%
2023/03/29	17	24.68	1	24.80	24.50	16	28,743	0.06%
2023/03/28	2	24.70	4	24.80	24.65	-2	28,770	-0.01%
2023/03/27	60	25.28	8	25.69	25.10	52	28,641	0.18%
2023/03/24	4	25.03	138	25.42	25.55	-134	28,218	-0.47%	大賣/鉅額交易
2023/03/23	3	24.58	37	24.67	24.70	-34	27,063	-0.13%
2023/03/22	11	24.57	1	24.75	24.50	10	27,132	0.04%
2023/03/21	7	24.59	11	24.65	24.60	-4	27,100	-0.01%
2023/03/20	1	24.25	8	24.38	24.40	-7	26,812	-0.03%
2023/03/17	2.5	24.04	3	24.18	23.90	-0.5	26,712	0.00%
2023/03/16	31	23.81	19	23.92	24.00	12	26,592	0.05%
2023/03/15	10	23.95	7	24.19	23.95	3	26,619	0.01%
2023/03/14	5	24.13	6	23.98	23.85	-1	26,782	0.00%
2023/03/13	8	24.29	11	24.30	24.45	-3	26,642	-0.01%
2023/03/10	49	24.38	4	24.05	24.10	45	26,376	0.17%
2023/03/09	8	25.25	16	25.28	25.10	-8	26,066	-0.03%
2023/03/08	21	24.77	7	24.97	25.10	14	25,647	0.05%
2023/03/07	35	24.78	11	24.72	24.90	24	25,294	0.09%
2023/03/06	28	25.29	9	25.47	25.15	19	24,739	0.08%
2023/03/03	25	24.79	139.3	25.32	25.60	-114.3	23,658	-0.48%	大賣/鉅額交易
2023/03/02	40	23.95	58.2	23.95	24.00	-18.2	21,123	-0.09%
2023/03/01	70	22.59	92	22.50	22.50	-22	19,232	-0.11%
2023/02/24	9	23.08	10	23.30	23.05	-1	18,895	-0.01%
2023/02/23	12	23.13	0	0.00	23.05	12	18,644	0.06%
2023/02/22	14	23.17	16	23.38	23.05	-2	18,640	-0.01%
2023/02/21	9	23.61	2	23.80	23.65	7	18,479	0.04%
2023/02/20	8	23.32	42	23.75	23.85	-34	18,422	-0.18%
2023/02/17	4	23.15	3	23.55	23.15	1	18,149	0.01%
2023/02/16	0	0.00	74	23.17	23.40	-74	18,056	-0.41%
2023/02/15	2	22.43	1	22.65	22.35	1	17,981	0.01%
2023/02/14	2	22.53	1	22.55	22.50	1	17,859	0.01%
2023/02/13	6	22.35	10	22.20	22.35	-4	17,952	-0.02%
2023/02/10	42	22.55	10	22.33	22.35	32	17,974	0.18%
2023/02/09	41	23.04	14	23.11	22.90	27	17,722	0.15%
2023/02/08	2	22.55	21	22.58	22.70	-19	17,056	-0.11%
2023/02/07	38	22.17	5	22.48	22.20	33	16,739	0.20%
2023/02/06	27	22.74	3	22.95	22.50	24	16,463	0.15%
2023/02/03	5	23.32	12	23.20	23.25	-7	16,174	-0.04%
2023/02/02	26	23.45	90.1	23.26	23.60	-64.1	15,797	-0.41%
2023/02/01	19	21.58	3	22.08	22.10	16	14,453	0.11%
2023/01/31	13	21.63	0	0.00	21.55	13	14,069	0.09%
2023/01/30	11	21.77	114	21.72	21.80	-103	14,075	-0.73%	大賣/鉅額交易
2023/01/17	0	0.00	2	20.93	21.00	-2	13,801	-0.01%
2023/01/13	1	21.05	20	20.84	20.70	-19	13,917	-0.14%
2023/01/12	0	0.00	5	20.81	20.85	-5	14,197	-0.04%
2023/01/11	4	21.00	13	20.98	20.95	-9	14,342	-0.06%
2023/01/10	3	20.90	40	20.72	20.90	-37	14,581	-0.25%
2023/01/09	20	20.35	14	20.44	20.50	6	14,388	0.04%
2023/01/06	0	0.00	12	20.15	20.20	-12	14,411	-0.08%
2023/01/05	16	20.08	46	20.28	20.00	-30	14,575	-0.21%
2023/01/04	8	19.73	0	0.00	19.75	8	14,496	0.06%
2023/01/03	2	19.53	0	0.00	19.75	2	14,663	0.01%
2022/12/30	3	19.67	4	19.69	19.60	-1	14,699	-0.01%
2022/12/29	0	0.00	2	19.25	19.45	-2	14,794	-0.01%
2022/12/28	26	19.61	0	0.00	19.45	26	14,971	0.17%
2022/12/27	28	20.06	1	20.05	20.05	27	14,903	0.18%
2022/12/26	5	20.05	1	20.00	20.00	4	14,955	0.03%
2022/12/23	43	19.90	13	19.95	20.10	30	15,178	0.20%
2022/12/22	2	20.30	0	0.00	20.30	2	15,522	0.01%
2022/12/21	23	20.13	10	20.05	20.05	13	15,730	0.08%
2022/12/20	10	20.62	6	20.38	20.35	4	15,743	0.03%
2022/12/19	31	20.61	20	21.05	21.00	11	15,794	0.07%
2022/12/16	7	20.81	1	21.00	20.85	6	15,758	0.04%
2022/12/15	1	21.20	0	0.00	21.10	1	15,653	0.01%
2022/12/14	3	21.12	13	21.03	21.15	-10	15,667	-0.06%
2022/12/13	13.1	20.78	21	20.75	20.65	-8	15,561	-0.05%
2022/12/09	1	20.95	0	0.00	20.70	1	15,618	0.01%
2022/12/08	35	20.84	0	0.00	20.80	35	15,538	0.23%
2022/12/07	33	21.15	0	0.00	21.10	33	15,446	0.21%
2022/12/06	19	21.46	0	0.00	21.20	19	15,257	0.12%
2022/12/05	0	0.00	50	22.31	22.10	-50	15,022	-0.33%
2022/12/02	11	21.95	11	22.04	22.00	0	15,010	0.00%
2022/12/01	7	21.96	69	22.04	21.95	-62	14,913	-0.42%
2022/11/30	46.2	21.15	0	0.00	21.20	46.2	14,572	0.32%
2022/11/29	10	21.09	0	0.00	21.25	10	14,392	0.07%
2022/11/28	47	21.39	0	0.00	21.35	47	14,389	0.33%
2022/11/25	0	0.00	2	21.65	21.65	-2	14,440	-0.01%
2022/11/24	0	0.00	12	21.84	21.90	-12	14,468	-0.08%
2022/11/23	11	21.58	4	21.65	21.55	7	14,503	0.05%
2022/11/22	12	21.22	0	0.00	21.50	12	14,632	0.08%
2022/11/21	25	21.62	3	21.50	21.45	22	14,712	0.15%
2022/11/18	3.2	21.91	21	22.11	21.90	-17.8	14,682	-0.12%
2022/11/17	37	21.81	27	21.86	21.85	10	14,559	0.07%
2022/11/16	7	22.41	45	22.46	22.30	-38	14,310	-0.27%
2022/11/15	15	22.08	13	22.10	22.10	2	14,006	0.01%
2022/11/14	41	21.48	59	21.78	21.75	-18	13,875	-0.13%
2022/11/11	45	22.04	51	22.09	21.85	-6	13,581	-0.04%
2022/11/10	55	20.90	12	21.06	21.10	43	13,069	0.33%
2022/11/09	0	0.00	30	20.84	21.00	-30	13,083	-0.23%
2022/11/08	12	20.45	0	0.00	20.40	12	12,963	0.09%
2022/11/07	2	20.55	9	20.58	20.55	-7	12,959	-0.05%
2022/11/04	15	19.90	2	20.20	20.20	13	13,008	0.10%
2022/11/03	30	20.00	5	20.15	20.15	25	13,292	0.19%
2022/11/02	0	0.00	2	20.10	20.10	-2	13,787	-0.01%
2022/11/01	2	19.80	10.8	19.84	19.85	-8.8	13,974	-0.06%
2022/10/28	17.2	19.23	0	0.00	19.20	17.2	14,284	0.12%
2022/10/27	0	0.00	7	19.89	19.80	-7	14,277	-0.05%
2022/10/26	38	19.45	2	19.50	19.35	36	14,354	0.25%
2022/10/25	12	20.32	0	0.00	19.85	12	14,247	0.08%
2022/10/24	14	20.57	27	20.58	20.30	-13	14,248	-0.09%
2022/10/21	4	20.10	10	20.45	20.05	-6	14,223	-0.04%
2022/10/20	20	20.00	0	0.00	20.50	20	14,414	0.14%
2022/10/19	19	20.51	0	0.00	20.25	19	14,264	0.13%
2022/10/18	1	20.00	24	20.42	20.80	-23	14,198	-0.16%
2022/10/17	0	0.00	8	19.89	19.90	-8	14,210	-0.06%
2022/10/14	1	19.55	12	19.48	19.55	-11	14,263	-0.08%
2022/10/13	8	18.78	0	0.00	18.55	8	14,367	0.06%
2022/10/12	2	19.33	12	19.48	19.50	-10	14,378	-0.07%
2022/10/11	7	19.05	0	0.00	19.00	7	14,491	0.05%
2022/10/07	9	20.16	0	0.00	20.20	9	14,475	0.06%
2022/10/06	0	0.00	2	20.40	20.45	-2	14,657	-0.01%
2022/10/05	2	20.60	2	20.70	20.60	0	14,834	0.00%
2022/10/04	0	0.00	16	20.32	20.45	-16	14,847	-0.11%
2022/10/03	0	0.00	12	19.60	19.70	-12	14,893	-0.08%
2022/09/30	2	19.60	10	19.45	19.75	-8	15,255	-0.05%
2022/09/29	6	19.23	1	19.65	19.35	5	15,686	0.03%
2022/09/28	4	19.00	3	19.10	18.60	1	16,083	0.01%
2022/09/27	3	19.38	0	0.00	19.50	3	16,676	0.02%
2022/09/26	17	19.31	1	19.70	19.10	16	17,156	0.09%
2022/09/23	20	20.25	0	0.00	20.10	20	17,836	0.11%
2022/09/22	1	20.05	3	20.12	20.15	-2	18,507	-0.01%
2022/09/21	12	20.35	0	0.00	20.35	12	18,547	0.06%
2022/09/16	11	20.79	1	20.85	20.70	10	18,832	0.05%
2022/09/15	2	21.60	0	0.00	21.30	2	18,915	0.01%
2022/09/14	0	0.00	2	21.15	21.25	-2	19,166	-0.01%
2022/09/13	20	21.64	0	0.00	21.55	20	19,318	0.10%
2022/09/12	2	21.65	4	21.70	21.60	-2	19,600	-0.01%
2022/09/08	0	0.00	2	21.20	21.20	-2	19,905	-0.01%
2022/09/07	1	20.45	1	20.40	20.40	0	20,151	0.00%
2022/09/06	11	20.58	0	0.00	20.50	11	20,351	0.05%
2022/09/05	4	20.98	0	0.00	21.00	4	20,363	0.02%
2022/09/02	21	21.38	28	21.60	21.20	-7	20,654	-0.03%
2022/09/01	26	21.78	0	0.00	21.70	26	20,813	0.12%
2022/08/31	2	21.95	5	22.04	22.20	-3	20,770	-0.01%
2022/08/30	18	21.70	0	0.00	21.85	18	20,802	0.09%
2022/08/29	5.8	21.81	0	0.00	21.75	5.8	20,824	0.03%
2022/08/26	0	0.00	23	22.71	22.60	-23	20,877	-0.11%
2022/08/25	1	21.90	5	22.45	22.35	-4	20,911	-0.02%
2022/08/24	5	21.79	0	0.00	21.75	5	20,984	0.02%
2022/08/23	6	22.13	22	22.15	22.15	-16	21,157	-0.08%
2022/08/22	22	22.30	5	22.30	22.25	17	21,376	0.08%
2022/08/19	16	22.65	14	22.71	22.75	2	21,398	0.01%
2022/08/18	13	22.17	2	22.10	22.35	11	21,426	0.05%
2022/08/17	0	0.00	5	22.40	22.45	-5	21,656	-0.02%
2022/08/16	15	22.30	0	0.00	22.20	15	21,834	0.07%
2022/08/15	9	22.17	20	22.15	22.45	-11	21,950	-0.05%
2022/08/12	1	21.25	11	21.66	21.80	-10	22,119	-0.05%
2022/08/11	4	21.25	12	21.33	21.30	-8	22,482	-0.04%
2022/08/10	25	20.82	12	20.94	20.75	13	23,100	0.06%
2022/08/09	67.2	21.44	18	21.40	21.45	49.2	23,020	0.21%
2022/08/08	30	22.41	10	22.45	22.45	20	22,910	0.09%
2022/08/05	0	0.00	16	23.03	23.10	-16	22,899	-0.07%
2022/08/04	15	22.18	12	22.26	22.25	3	22,827	0.01%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	29	22.13	2	22.05	22.15	27	23,190	0.12%
2022/08/01	5	22.78	0	0.00	22.85	5	23,192	0.02%
2022/07/29	0	0.00	3	23.15	23.15	-3	23,497	-0.01%
2022/07/28	5	22.67	3	22.82	22.70	2	23,919	0.01%
2022/07/27	12	22.80	5	22.82	22.85	7	24,126	0.03%
2022/07/26	27	22.51	7	22.61	22.55	20	23,971	0.08%
2022/07/25	1	23.00	61	22.97	22.95	-60	24,109	-0.25%
2022/07/22	2	23.30	9	23.28	23.25	-7	24,257	-0.03%
2022/07/21	1	22.55	15	22.59	22.90	-14	24,402	-0.06%
2022/07/20	7.2	22.27	7	22.43	22.25	0.2	24,380	0.00%
2022/07/19	0	0.00	6	22.00	21.95	-6	24,500	-0.02%
2022/07/18	11	21.48	11	21.58	21.55	0	24,747	0.00%
2022/07/15	12	21.08	11	21.19	21.20	1	24,976	0.00%
2022/07/14	1	20.95	17.8	20.83	21.00	-16.8	25,457	-0.07%
2022/07/13	6	20.40	5	20.60	20.55	1	25,571	0.00%
2022/07/12	3	19.65	0	0.00	19.70	3	25,625	0.01%
2022/07/11	2	20.20	15	20.40	20.40	-13	26,072	-0.05%
2022/07/08	12	19.97	66	20.27	20.25	-54	27,122	-0.20%
2022/07/07	3	19.47	54	19.41	19.75	-51	27,313	-0.19%
2022/07/06	52	19.08	6	18.80	18.70	46	28,086	0.16%
2022/07/05	58	19.44	16	19.53	19.60	42	27,795	0.15%
2022/07/04	12	19.75	5	20.05	20.05	7	27,389	0.03%
2022/07/01	39	21.03	0	0.00	20.05	39	27,755	0.14%
2022/06/30	34	21.87	20	21.76	21.70	14	28,309	0.05%
2022/06/29	4	23.00	55	23.13	23.15	-51	28,995	-0.18%
2022/06/28	11	23.25	0	0.00	23.20	11	29,393	0.04%
2022/06/27	4	23.65	36	23.67	23.75	-32	29,670	-0.11%
2022/06/24	19	23.19	1	23.40	23.05	18	29,930	0.06%
2022/06/23	4	23.10	5	23.30	23.00	-1	30,180	0.00%
2022/06/22	40	23.56	10	23.25	22.80	30	30,874	0.10%
2022/06/21	40	24.08	6	24.20	24.30	34	33,231	0.10%
2022/06/20	97	24.07	5	23.80	23.65	92	33,993	0.27%
2022/06/17	9	24.64	0	0.00	24.75	9	34,037	0.03%
2022/06/16	36	26.28	12	26.37	25.45	24	34,144	0.07%
2022/06/15	19.2	26.94	1	27.20	26.85	18.2	35,147	0.05%
2022/06/14	5	26.80	17	27.16	27.20	-12	36,003	-0.03%
2022/06/13	65	26.88	2	26.95	26.75	63	36,128	0.17%
2022/06/10	73	28.01	23	28.15	27.85	50	36,049	0.14%
2022/06/09	9	28.58	3	28.65	28.50	6	36,060	0.02%
2022/06/08	7.4	28.91	4	28.95	28.80	3.4	36,384	0.01%
2022/06/07	12	29.03	1	29.20	29.00	11	36,738	0.03%
2022/06/06	35	28.69	14.1	29.10	29.10	20.9	36,869	0.06%
2022/06/02	12	28.95	6	28.97	28.90	6	37,105	0.02%
2022/06/01	13	29.01	2	29.08	28.95	11	37,367	0.03%
2022/05/31	0	0.00	0.7	29.20	29.30	-0.7	37,476	0.00%
2022/05/30	3	29.10	23	28.97	29.10	-20	37,692	-0.05%
2022/05/27	10	28.50	2	28.55	28.50	8	37,660	0.02%
2022/05/26	6.4	28.47	1	28.45	28.25	5.4	37,993	0.01%
2022/05/25	15	28.50	16	28.58	28.50	-1	38,292	0.00%
2022/05/24	7	28.28	2	28.20	28.25	5	38,992	0.01%
2022/05/23	8.4	28.62	11	28.88	28.70	-2.7	39,584	-0.01%
2022/05/20	0.4	28.95	2	29.15	28.95	-1.7	40,397	0.00%
2022/05/19	24	28.79	28	29.05	29.30	-4	41,439	-0.01%
2022/05/18	2	29.03	76	29.13	29.20	-74	43,499	-0.17%
2022/05/17	2	28.20	129	28.35	28.45	-127	46,659	-0.27%	大賣/鉅額交易
2022/05/16	4	28.03	29	28.23	27.90	-25	47,921	-0.05%
2022/05/13	0	0.00	13	27.79	27.80	-13	47,988	-0.03%
2022/05/12	6	27.57	5	27.75	27.25	1	49,039	0.00%
2022/05/11	0	0.00	1	27.40	27.60	-1	49,354	0.00%
2022/05/10	26	27.53	11	27.54	27.60	15	50,615	0.03%
2022/05/09	0	0.00	2	27.20	27.20	-2	51,111	0.00%
2022/05/06	1	27.65	1	27.75	27.85	0	51,949	0.00%
2022/05/05	0.2	27.80	49	27.95	28.25	-48.8	51,793	-0.09%
2022/05/04	5	27.32	2	27.10	27.25	3	51,598	0.01%
2022/05/03	1	27.30	10	27.29	27.35	-9	51,527	-0.02%
2022/04/29	20	27.75	1	27.70	27.25	19	51,605	0.04%
2022/04/27	3	25.87	25	26.05	26.45	-22	51,400	-0.04%
2022/04/26	7	26.81	1	27.00	26.95	6	51,148	0.01%
2022/04/25	12	27.05	0	0.00	27.00	12	51,359	0.02%
2022/04/22	24	28.03	5	28.25	28.10	19	51,204	0.04%
2022/04/21	14	28.12	13	28.40	28.50	1	51,104	0.00%
2022/04/20	2	27.85	26	28.05	28.25	-24	50,710	-0.05%
2022/04/19	15	27.40	18	27.74	27.40	-3	50,513	-0.01%
2022/04/18	13	27.25	7	27.12	27.25	6	50,512	0.01%
2022/04/15	57	27.04	4	26.91	27.00	53	50,447	0.11%
2022/04/14	57	27.42	10	27.75	27.30	47	50,218	0.09%
2022/04/13	16	28.00	24	28.19	28.45	-8	49,642	-0.02%
2022/04/12	108	27.43	11	27.16	27.45	97	49,720	0.20%	大買/
2022/04/11	14	28.27	6	28.53	28.10	8	49,006	0.02%
2022/04/08	33	28.71	2	28.80	28.60	31	50,430	0.06%
2022/04/07	47	28.96	5	29.27	28.60	42	53,747	0.08%
2022/04/06	86	29.19	4	29.08	29.20	82	52,907	0.15%
2022/04/01	169	30.13	3	30.15	30.05	166	51,711	0.32%	大買/鉅額交易
2022/03/31	30	31.34	3	31.43	31.20	27	50,640	0.05%
2022/03/30	15.8	31.74	1	31.60	31.60	14.8	50,859	0.03%
2022/03/29	1.2	31.85	2	31.90	31.85	-0.9	50,742	0.00%
2022/03/28	29	31.52	1	31.50	31.55	28	51,212	0.05%
2022/03/25	29	31.94	21	31.91	32.05	8	51,462	0.02%
2022/03/24	134.1	32.59	0	0.00	32.20	134.1	50,624	0.26%	大買/鉅額交易
2022/03/23	20	35.24	29	35.50	34.90	-9	48,123	-0.02%
2022/03/22	12	34.38	0	0.00	34.30	12	47,427	0.03%
2022/03/21	12	35.07	1	34.90	34.95	11	47,303	0.02%
2022/03/18	3	35.83	96	35.72	35.50	-93	47,163	-0.20%
2022/03/17	4	34.59	39	34.64	34.90	-35	45,975	-0.08%
2022/03/16	1	32.65	2	32.68	32.65	-1	45,193	0.00%
2022/03/15	3	33.75	11	33.27	33.25	-8	45,138	-0.02%
2022/03/14	2	34.30	3	34.07	34.20	-1	45,339	0.00%
2022/03/11	2	33.30	5	33.30	33.65	-3	45,695	-0.01%
2022/03/10	7	33.18	28.6	33.43	33.30	-21.6	46,025	-0.05%
2022/03/09	3	31.83	0	0.00	31.75	3	46,287	0.01%
2022/03/08	19	32.04	14	31.65	31.30	5	47,557	0.01%
2022/03/07	18	32.30	3	32.30	32.35	15	48,247	0.03%
2022/03/04	4	33.94	3	34.15	33.85	1	49,923	0.00%
2022/03/03	3	34.75	1	34.80	34.50	2	50,389	0.00%
2022/03/02	20	33.65	32	33.79	33.75	-12	50,736	-0.02%
2022/03/01	1	33.60	11	33.99	34.00	-10	51,017	-0.02%
2022/02/25	30	33.20	32	33.12	33.00	-2	51,223	0.00%
2022/02/24	48	33.36	59	32.89	32.80	-11	52,171	-0.02%
2022/02/23	14	34.63	44	34.46	34.80	-30	53,469	-0.06%
2022/02/22	52	33.63	44	34.08	34.15	8	53,294	0.02%
2022/02/21	69	34.84	31	34.92	34.75	38	52,821	0.07%
2022/02/18	55	35.41	67	35.86	35.95	-12	52,485	-0.02%
2022/02/17	56	35.36	187.1	35.31	35.00	-131.1	50,827	-0.26%	大賣/鉅額交易
2022/02/16	2	33.55	40.3	33.76	33.85	-38.3	47,874	-0.08%
2022/02/15	37	32.29	7	32.29	32.15	30	47,738	0.06%
2022/02/14	4	31.60	28	32.11	32.10	-24	47,930	-0.05%
2022/02/11	12	33.06	18	33.19	33.10	-6	47,223	-0.01%
2022/02/10	20	33.32	121	33.25	33.30	-101	47,156	-0.21%	大賣/鉅額交易
2022/02/09	1	32.45	92	32.53	32.55	-91	46,154	-0.20%
2022/02/08	4	31.78	93	31.92	31.85	-89	45,717	-0.19%
2022/01/26	58	29.96	23	30.06	29.95	35	45,712	0.08%
2022/01/25	10	29.60	4	29.64	29.60	6	45,967	0.01%
2022/01/24	8.6	29.22	6	29.57	29.50	2.6	45,987	0.01%
2022/01/21	2	29.98	113	30.09	30.00	-111	46,215	-0.24%	大賣/鉅額交易
2022/01/20	110	30.75	2	30.70	30.75	108	46,435	0.23%	大買/鉅額交易
2022/01/19	1	30.15	1	30.30	30.45	0	46,717	0.00%
2022/01/18	1	30.80	0	0.00	30.45	1	47,063	0.00%
2022/01/14	15	29.51	2	29.70	29.70	13	47,055	0.03%
2022/01/13	2	30.13	11	30.15	30.10	-9	47,091	-0.02%
2022/01/12	29	29.82	3	30.00	30.10	26	47,456	0.05%
2022/01/11	20.2	30.20	0	0.00	30.00	20.2	48,247	0.04%
2022/01/10	2	30.55	1	30.65	30.65	1	48,126	0.00%
2022/01/07	47	30.59	6	30.32	30.30	41	48,287	0.08%
2022/01/06	63	30.61	3	30.60	30.65	60	48,462	0.12%
2022/01/05	24	31.93	13	31.98	31.30	11	48,474	0.02%
2022/01/04	78	31.94	33	31.96	31.70	45	48,117	0.09%
2022/01/03	70	32.40	4	33.43	32.10	66	47,745	0.14%
2021/12/30	19	33.44	260.7	33.42	34.00	-241.7	46,047	-0.52%	大賣/鉅額交易
2021/12/29	0	0.00	1	31.70	31.65	-1	42,679	0.00%
2021/12/28	0	0.00	5	31.55	31.60	-5	42,969	-0.01%
2021/12/27	8	31.59	6	31.47	31.40	2	43,163	0.00%
2021/12/24	4	31.74	8	31.88	31.65	-4	43,390	-0.01%
2021/12/22	21	31.75	20	31.47	31.25	1	43,472	0.00%
2021/12/21	28	31.20	28	30.99	30.95	0	42,827	0.00%
2021/12/20	1	30.35	9	30.81	30.55	-8	42,493	-0.02%
2021/12/17	7.3	30.71	11	30.49	30.55	-3.7	42,624	-0.01%
2021/12/16	28	31.16	13	31.12	30.80	15	42,963	0.03%
2021/12/15	6	30.44	2	30.78	30.75	4	43,444	0.01%
2021/12/14	28	30.20	2	29.90	29.90	26	44,350	0.06%
2021/12/13	4	30.89	6	30.88	30.70	-2	44,148	0.00%
2021/12/10	3	30.92	3	30.88	30.90	0	44,195	0.00%
2021/12/09	17	31.64	22	31.52	31.40	-5	44,133	-0.01%
2021/12/08	17	31.81	11	31.85	31.45	6	44,100	0.01%
2021/12/07	22	31.65	16	31.43	31.50	6	44,127	0.01%
2021/12/06	38	31.79	22	31.80	31.90	16	43,907	0.04%
2021/12/03	11	32.11	14	32.48	32.60	-3	43,953	-0.01%
2021/12/02	123	32.65	144	32.02	31.75	-21	43,613	-0.05%	大買/大賣/
2021/12/01	16	32.55	9	32.30	32.40	7	43,114	0.02%
2021/11/30	23	32.07	63	32.52	32.05	-40	43,219	-0.09%
2021/11/29	3	30.03	7	30.25	30.90	-4	41,872	-0.01%
2021/11/26	8.3	30.50	6	30.24	30.15	2.3	42,105	0.01%
2021/11/25	3	31.15	30	31.29	31.15	-27	41,665	-0.06%
2021/11/24	7	31.08	42	31.19	31.25	-35	41,494	-0.08%
2021/11/23	55	31.51	32	31.55	31.30	23	41,265	0.06%
2021/11/22	72	31.45	129	31.46	31.75	-57	40,414	-0.14%	大賣/
2021/11/19	12	30.30	4	29.70	29.70	8	38,656	0.02%
2021/11/18	2	30.50	58	30.74	30.55	-56	38,574	-0.15%
2021/11/17	10.3	30.67	7	30.76	30.30	3.3	38,480	0.01%
2021/11/16	2	30.45	39	30.58	30.60	-37	38,004	-0.10%
2021/11/15	22	30.22	23	30.23	30.15	-1	37,805	0.00%
2021/11/12	32	29.06	103	29.33	29.35	-71	37,740	-0.19%	大賣/
2021/11/11	0	0.00	27	28.47	28.35	-27	37,226	-0.07%
2021/11/10	11	28.29	2	28.18	28.35	9	37,985	0.02%
2021/11/09	12	28.05	25	28.05	28.15	-13	39,953	-0.03%
2021/11/08	2	27.50	30	27.49	27.35	-28	41,429	-0.07%
2021/11/05	12	26.78	23	27.00	26.85	-11	43,345	-0.03%
2021/11/04	28	26.63	0	0.00	26.55	28	43,762	0.06%
2021/11/03	0	0.00	25.1	26.95	27.25	-25.1	44,168	-0.06%
2021/11/02	19	26.70	7	26.92	26.20	12	45,745	0.03%
2021/11/01	30	26.54	6	26.46	26.35	24	47,388	0.05%
2021/10/29	30	26.20	8	26.41	26.30	22	49,066	0.04%
2021/10/28	14	26.23	8	26.38	26.15	6	50,575	0.01%
2021/10/27	4	25.90	1	26.15	26.15	3	52,444	0.01%
2021/10/26	7	26.05	12	26.10	26.10	-5	54,632	-0.01%
2021/10/25	2	25.50	38	25.49	25.70	-36	54,687	-0.07%
2021/10/22	0	0.00	3	25.12	25.10	-3	56,056	-0.01%
2021/10/21	3	25.30	27	25.18	25.00	-24	56,402	-0.04%
2021/10/20	9	24.77	12.5	24.96	24.90	-3.5	56,960	-0.01%
2021/10/19	33	24.55	6	24.71	24.70	27	57,574	0.05%
2021/10/15	11.1	25.86	21	25.70	25.75	-9.9	58,543	-0.02%
2021/10/14	0	0.00	23	25.06	25.20	-23	59,292	-0.04%
2021/10/13	90	24.26	10	24.05	24.00	80	60,366	0.13%
2021/10/12	15	25.02	3	25.10	25.05	12	60,742	0.02%
2021/10/08	31	25.57	17	26.22	25.55	14	61,887	0.02%
2021/10/07	0	0.00	6	25.41	25.50	-6	66,391	-0.01%
2021/10/06	8	25.01	0	0.00	24.75	8	74,612	0.01%
2021/10/05	0	0.00	21	25.10	25.70	-21	75,870	-0.03%
2021/10/04	15	25.57	36	25.29	25.05	-21	78,635	-0.03%
2021/10/01	23	25.99	68	26.17	25.60	-45	79,199	-0.06%
2021/09/30	6	26.67	21	26.78	26.50	-15	79,468	-0.02%
2021/09/29	19	26.26	36.4	26.25	26.25	-17.4	79,674	-0.02%
2021/09/28	23	27.23	3	27.20	27.15	20	80,461	0.02%
2021/09/27	3	27.50	12	27.64	27.65	-9	81,549	-0.01%
2021/09/24	11	27.16	20	27.43	27.35	-9	82,123	-0.01%
2021/09/23	20	27.03	3	27.05	26.95	17	82,727	0.02%
2021/09/22	17	26.84	41	27.22	27.35	-24	83,468	-0.03%
2021/09/17	56	27.88	6	27.72	27.70	50	84,079	0.06%
2021/09/16	10	28.70	33	28.75	28.70	-23	87,496	-0.03%
2021/09/15	10	29.07	0	0.00	28.90	10	89,938	0.01%
2021/09/14	43	29.89	0	0.00	29.40	43	90,964	0.05%
2021/09/13	10	29.75	1	29.95	29.70	9	91,629	0.01%
2021/09/10	1	29.50	8	29.76	30.10	-7	92,729	-0.01%
2021/09/09	1	29.10	3	29.40	29.40	-2	93,644	0.00%
2021/09/08	38	29.05	83	28.85	28.85	-45	94,115	-0.05%
2021/09/07	14	30.15	2	30.25	30.15	12	94,595	0.01%
2021/09/06	19	30.61	5	31.12	30.30	14	95,575	0.01%
2021/09/03	10	30.74	63.8	30.73	30.85	-53.8	97,333	-0.06%
2021/09/02	286	30.20	211	30.01	29.95	75	96,921	0.08%	大買/大賣/
2021/09/01	17	30.55	17	30.07	30.55	0	97,031	0.00%
2021/08/31	13.7	29.40	0	0.00	29.50	13.7	96,931	0.01%
2021/08/30	2	29.50	76	29.58	29.65	-74	97,463	-0.08%
2021/08/27	5	28.97	8	29.09	29.15	-3	98,333	0.00%
2021/08/26	59	29.52	0	0.00	29.20	59	99,251	0.06%
2021/08/25	18	29.68	80	29.65	29.70	-62	100,540	-0.06%
2021/08/24	7	29.05	31	29.38	28.90	-24	102,892	-0.02%
2021/08/23	4	29.36	30	29.61	29.50	-26	104,601	-0.02%
2021/08/20	13	28.71	6	28.63	28.40	7	107,325	0.01%
2021/08/19	14.3	29.13	17	29.58	28.90	-2.7	108,012	0.00%
2021/08/18	40	28.89	23	29.64	30.10	17	109,243	0.02%
2021/08/17	25	28.53	91	28.76	28.75	-66	112,145	-0.06%
2021/08/16	34	28.69	25	28.92	29.10	9	112,428	0.01%
2021/08/13	82	29.04	23.6	28.96	28.50	58.4	111,703	0.05%
2021/08/12	92.5	30.76	9	30.79	30.65	83.5	110,052	0.08%
2021/08/11	178	31.99	20	32.04	31.85	158	110,132	0.14%	大買/鉅額交易
2021/08/10	50	33.89	3	34.05	33.65	47	108,980	0.04%
2021/08/09	69	33.94	21	34.07	33.95	48	109,786	0.04%
2021/08/06	84	34.52	17	34.26	34.10	67	110,277	0.06%
2021/08/05	25	34.99	77	35.54	35.80	-52	109,968	-0.05%
2021/08/04	10	35.00	73	34.79	35.30	-63	110,404	-0.06%
2021/08/03	57.1	34.10	44	33.88	33.95	13.1	110,239	0.01%
2021/08/02	169	34.70	37	35.06	35.30	132	110,429	0.12%	大買/鉅額交易
2021/07/30	55	33.87	134.1	34.46	34.20	-79.1	109,823	-0.07%	大賣/
2021/07/29	2	32.18	26	32.64	33.00	-24	108,812	-0.02%
2021/07/28	138	31.95	18	32.13	32.00	120	109,877	0.11%	大買/鉅額交易
2021/07/27	63	33.75	21	33.99	33.65	42	110,393	0.04%
2021/07/26	20.1	33.84	23	34.02	33.75	-2.9	111,517	0.00%
2021/07/23	118	33.17	8	33.45	33.55	110	112,549	0.10%	大買/鉅額交易
2021/07/22	18.2	32.91	34	33.27	33.20	-15.8	113,852	-0.01%
2021/07/21	31	32.80	38	32.66	32.10	-7	115,453	-0.01%
2021/07/20	45	33.35	13	33.48	33.05	32	117,525	0.03%
2021/07/19	94	33.86	15	34.10	34.00	79	117,960	0.07%
2021/07/16	50	34.77	13	34.83	35.00	37	119,602	0.03%
2021/07/15	46	34.92	52	35.04	35.20	-6	120,661	0.00%
2021/07/14	139	36.35	16	35.77	35.10	123	121,265	0.10%	大買/鉅額交易
2021/07/13	85	37.75	306.9	37.36	38.05	-221.9	119,749	-0.19%	大賣/鉅額交易
2021/07/12	115	35.65	64	35.26	35.00	51	114,426	0.04%	大買/
2021/07/09	88	35.38	170	35.83	35.30	-82	114,947	-0.07%	大賣/
2021/07/08	80	35.03	36.5	35.27	34.85	43.5	115,976	0.04%
2021/07/07	45.1	35.00	7	34.80	35.00	38.1	119,942	0.03%
2021/07/06	39	34.65	1	34.80	34.70	38	128,126	0.03%
2021/07/05	44	35.26	31	35.30	35.20	13	135,042	0.01%
2021/07/02	33.1	34.84	101	34.84	34.80	-67.9	135,275	-0.05%	大賣/
2021/07/01	96	34.19	3	34.18	34.00	93	135,177	0.07%
2021/06/30	2	34.55	58.2	34.50	34.85	-56.2	136,510	-0.04%
2021/06/29	23.9	34.91	123	34.65	34.10	-99.1	139,726	-0.07%	大賣/
2021/06/28	8.3	35.08	31	35.10	34.90	-22.7	139,217	-0.02%
2021/06/25	98	35.02	127	35.67	34.60	-29	138,970	-0.02%	大賣/
2021/06/24	69	33.85	81	34.34	34.45	-12	136,185	-0.01%
2021/06/23	19	33.18	75.3	33.27	33.50	-56.3	135,432	-0.04%
2021/06/22	27	33.01	1	32.90	32.50	26	134,713	0.02%
2021/06/21	50	33.24	8	33.11	33.10	42	134,608	0.03%
2021/06/18	49	34.58	52	34.88	34.55	-3	134,792	0.00%
2021/06/17	28	33.33	22.5	33.59	34.45	5.5	134,171	0.00%
2021/06/16	88	34.08	21	34.58	33.65	67	134,849	0.05%
2021/06/15	10	34.96	27.5	34.98	35.00	-17.5	134,260	-0.01%
2021/06/11	72	34.67	42	34.91	34.20	30	133,394	0.02%
2021/06/10	26	33.65	13	33.46	33.50	13	131,196	0.01%
2021/06/09	28	33.09	15	33.19	32.95	13	130,979	0.01%
2021/06/08	30	34.16	17	34.01	33.70	13	131,489	0.01%
2021/06/07	18	33.96	31	34.11	34.10	-13	131,781	-0.01%
2021/06/04	36	33.85	109	34.21	33.95	-73	131,715	-0.06%	大賣/
2021/06/03	14	34.61	37	34.65	34.75	-23	132,009	-0.02%
2021/06/02	48	34.06	8	34.74	33.90	40	131,817	0.03%
2021/06/01	49	34.83	74	35.61	34.50	-25	131,606	-0.02%
2021/05/31	40	34.33	51	34.14	34.15	-11	130,897	-0.01%
2021/05/28	7	33.20	111.6	33.78	33.85	-104.6	130,275	-0.08%	大賣/鉅額交易
2021/05/27	37.5	31.16	4	31.34	31.20	33.5	128,647	0.03%
2021/05/26	44	31.76	50	31.97	31.55	-6	129,060	0.00%
2021/05/25	34	31.57	132	32.09	31.90	-98	129,082	-0.08%	大賣/
2021/05/24	33	29.44	14.1	29.52	29.90	18.9	128,289	0.01%
2021/05/21	22	28.79	4	28.75	28.90	18	129,832	0.01%
2021/05/20	29	28.72	14	28.96	28.05	15	133,005	0.01%
2021/05/19	23	28.38	10	28.58	28.85	13	136,676	0.01%
2021/05/18	26	28.17	43	28.05	28.20	-17	140,850	-0.01%
2021/05/17	49.6	26.00	22	26.58	25.65	27.6	142,972	0.02%
2021/05/14	61	29.15	40	28.48	28.45	21	145,873	0.01%
2021/05/13	47	28.61	37	29.25	28.85	10	145,345	0.01%
2021/05/12	58	28.81	38	28.78	28.25	20	145,223	0.01%
2021/05/11	56	30.94	21	31.20	30.55	35	144,075	0.02%
2021/05/10	67	33.09	4	33.19	32.80	63	143,691	0.04%
2021/05/07	56	33.00	57.8	33.43	33.90	-1.8	142,957	0.00%
2021/05/06	62.5	31.36	6	31.70	30.85	56.5	143,081	0.04%
2021/05/05	42.9	32.44	3	32.12	31.40	39.9	142,600	0.03%
2021/05/04	35	33.63	17	33.05	33.65	18	142,982	0.01%
2021/05/03	37	34.31	151.5	35.17	33.50	-114.5	143,520	-0.08%	大賣/鉅額交易
2021/04/29	68	36.04	38	37.18	35.70	30	143,228	0.02%
2021/04/28	186.8	38.11	28	38.23	37.45	158.8	143,596	0.11%	大買/鉅額交易
2021/04/27	59	37.95	170	37.77	38.50	-111	143,362	-0.08%	大賣/鉅額交易
2021/04/26	17	37.14	86	37.53	37.40	-69	142,201	-0.05%
2021/04/23	116	35.67	16	35.69	35.65	100	141,657	0.07%	大買/
2021/04/22	89	35.42	87	35.29	34.25	2	141,573	0.00%
2021/04/21	141	36.57	20	36.76	36.45	121	139,757	0.09%	大買/鉅額交易
2021/04/20	10	36.82	46	36.75	36.70	-36	138,800	-0.03%
2021/04/19	81	36.57	38.3	37.02	36.00	42.7	139,029	0.03%
2021/04/16	15.2	34.97	61	35.45	35.80	-45.8	137,639	-0.03%
2021/04/15	43	33.99	13	34.02	34.10	30	138,817	0.02%
2021/04/14	60	34.25	34	34.19	34.80	26	138,975	0.02%
2021/04/13	40	35.81	206	35.55	34.05	-166	137,889	-0.12%	大賣/鉅額交易
2021/04/12	130	35.35	189.8	35.28	34.85	-59.8	135,283	-0.04%	大買/大賣/
2021/04/09	49	32.82	372.3	33.16	34.30	-323.3	130,146	-0.25%	大賣/鉅額交易
2021/04/08	139.2	31.11	14	30.82	31.20	125.2	129,813	0.10%	大買/鉅額交易
2021/04/07	42	30.06	23	29.94	30.15	19	134,775	0.01%
2021/04/06	39	30.78	55	30.38	30.15	-16	140,595	-0.01%
2021/04/01	31	30.51	84.2	30.46	30.60	-53.2	143,913	-0.04%
2021/03/31	18	29.45	2	29.45	29.50	16	144,399	0.01%
2021/03/30	21	29.73	111	29.39	29.60	-90	149,139	-0.06%	大賣/
2021/03/29	30	29.48	37	29.60	29.80	-7	149,698	0.00%
2021/03/26	29	29.01	174	28.90	29.10	-145	149,983	-0.10%	大賣/鉅額交易
2021/03/25	150	27.79	3	27.98	27.95	147	150,448	0.10%	大買/鉅額交易
2021/03/24	16	28.19	2	28.45	28.00	14	151,429	0.01%
2021/03/23	41	28.80	57.6	28.84	28.40	-16.6	152,291	-0.01%
2021/03/22	23	27.94	28	28.14	28.35	-5	153,789	0.00%
2021/03/19	46.1	27.63	36	28.14	28.20	10.1	154,795	0.01%
2021/03/18	19.7	28.39	28	28.43	28.30	-8.3	155,192	-0.01%
2021/03/17	2	28.23	9	28.16	28.15	-7	157,488	0.00%
2021/03/16	15	28.23	15	28.30	28.20	0	161,098	0.00%
2021/03/15	38	27.90	5	27.95	27.90	33	163,352	0.02%
2021/03/12	38	28.32	3	28.35	28.20	35	167,957	0.02%
2021/03/11	28	27.88	71.7	27.78	28.20	-43.7	173,341	-0.03%
2021/03/10	16	27.06	6	26.92	26.85	10	177,370	0.01%
2021/03/09	39	26.50	82	26.52	26.55	-43	181,010	-0.02%
2021/03/08	17.6	27.62	8	27.75	27.10	9.6	188,156	0.01%
2021/03/05	61	27.33	37	27.34	27.40	24	192,747	0.01%
2021/03/04	69	28.40	15	28.49	28.25	54	192,978	0.03%
2021/03/03	29	29.35	6	29.52	29.60	23	192,715	0.01%
2021/03/02	8	30.64	16	30.48	29.95	-8	191,772	0.00%
2021/02/26	33	30.59	13	30.64	30.55	20	192,576	0.01%
2021/02/25	60	31.34	18.1	31.44	31.45	41.9	193,847	0.02%
2021/02/24	155	31.82	64	31.67	30.70	91	194,330	0.05%	大買/
2021/02/23	65	30.91	134	31.38	31.70	-69	192,360	-0.04%	大賣/
2021/02/22	189.1	31.22	53	31.35	30.90	136.1	190,001	0.07%	大買/鉅額交易
2021/02/19	59	30.28	13	30.62	30.45	46	186,643	0.02%
2021/02/18	30	30.65	345	30.11	31.50	-315	182,784	-0.17%	大賣/鉅額交易
2021/02/17	47	29.35	184	29.41	29.05	-137	177,643	-0.08%	大賣/鉅額交易
2021/02/05	173	28.48	134	28.80	28.30	39	176,123	0.02%	大買/大賣/
2021/02/04	3	27.85	56	27.85	27.90	-53	172,763	-0.03%
2021/02/03	9	27.99	45	27.87	27.80	-36	172,451	-0.02%
2021/02/02	20	27.69	20	27.66	27.35	0	171,524	0.00%
2021/02/01	13	26.78	61	26.95	27.45	-48	170,562	-0.03%
2021/01/29	27	26.88	26	26.95	26.45	1	170,825	0.00%
2021/01/28	90	26.70	3	26.87	26.50	87	170,468	0.05%
2021/01/27	5	27.99	11.6	27.96	27.80	-6.6	170,602	0.00%
2021/01/26	135	28.13	23	27.92	27.70	112	172,034	0.07%	大買/鉅額交易
2021/01/25	234	28.02	61.3	28.49	28.80	172.7	170,842	0.10%	大買/鉅額交易
2021/01/22	95	27.59	61	27.80	28.00	34	169,732	0.02%
2021/01/21	50	26.99	31	27.34	27.00	19	170,471	0.01%
2021/01/20	12	26.34	13	27.37	26.25	-1	171,041	0.00%
2021/01/19	25	26.46	196	26.63	26.60	-171	173,155	-0.10%	大賣/鉅額交易
2021/01/18	168	25.50	65	25.52	25.75	103	179,072	0.06%	大買/鉅額交易
2021/01/15	20	27.77	112	27.99	27.50	-92	182,515	-0.05%	大賣/
2021/01/14	17	28.25	62	28.45	28.45	-45	185,741	-0.02%
2021/01/13	14	27.81	4	28.05	27.70	10	185,366	0.01%
2021/01/12	48	27.80	34.6	28.41	27.30	13.4	184,497	0.01%
2021/01/11	24	28.49	6	28.69	28.45	18	182,504	0.01%
2021/01/08	109	28.88	191	28.88	29.00	-82	181,130	-0.05%	大買/大賣/
2021/01/07	96	27.76	48	27.52	27.60	48	177,275	0.03%
2021/01/06	113	28.03	171.9	28.11	27.35	-58.9	176,380	-0.03%	大買/大賣/
2021/01/05	136	28.33	40.2	28.30	28.45	95.8	174,775	0.05%	大買/
2021/01/04	177	28.38	119	28.19	28.00	58	174,629	0.03%	大買/大賣/
2020/12/31	132	29.38	84	29.96	29.05	48	171,456	0.03%	大買/
2020/12/30	138	29.68	290	29.95	29.90	-152	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	310	29.35	151	29.35	28.40	159	159,360	0.10%	大買/大賣/鉅額交易
2020/12/28	150	28.27	225	29.17	29.35	-75	154,236	-0.05%	大買/大賣/
2020/12/25	169	26.43	275	26.52	26.70	-106	149,756	-0.07%	大買/大賣/鉅額交易
2020/12/24	52	25.60	119	25.61	25.80	-67	147,166	-0.05%	大賣/
2020/12/23	107	24.43	68	24.44	24.70	39	142,585	0.03%	大買/
2020/12/22	138	24.17	53	24.47	23.80	85	141,318	0.06%	大買/
2020/12/21	27	24.27	56	24.52	24.40	-29	139,563	-0.02%
2020/12/18	35	24.16	29	24.70	24.05	6	137,775	0.00%
2020/12/17	10	24.12	109	23.98	24.45	-99	136,579	-0.07%	大賣/
2020/12/16	31	24.56	32	24.92	24.15	-1	135,224	0.00%
2020/12/15	141	23.74	24	23.78	23.65	117	132,685	0.09%	大買/鉅額交易
2020/12/14	38	24.63	19	24.22	24.40	19	131,699	0.01%
2020/12/11	45	24.51	84	24.46	24.00	-39	130,041	-0.03%
2020/12/10	80	25.01	153	24.84	24.40	-73	127,372	-0.06%	大賣/
2020/12/09	38	26.05	38	26.28	26.50	0	123,797	0.00%
2020/12/08	87	25.84	71.4	25.80	26.35	15.6	121,354	0.01%
2020/12/07	180	25.88	154.4	25.93	26.05	25.6	116,631	0.02%	大買/大賣/
2020/12/04	38	23.03	126.1	23.28	23.70	-88.1	110,676	-0.08%	大賣/
2020/12/03	85	21.90	106	21.86	21.55	-21	106,197	-0.02%	大賣/
2020/12/02	82	21.33	288.1	21.58	21.90	-206.1	103,400	-0.20%	大賣/鉅額交易
2020/12/01	135	19.22	180	19.28	19.95	-45	95,563	-0.05%	大買/大賣/
2020/11/30	60	18.39	62	18.45	18.30	-2	90,621	0.00%
2020/11/27	35	18.18	71	18.03	18.20	-36	88,964	-0.04%
2020/11/26	5	17.69	1	17.65	17.65	4	87,178	0.00%
2020/11/25	73	18.01	372	17.79	17.70	-299	86,867	-0.34%	大賣/鉅額交易
2020/11/24	58	18.64	129	18.60	18.50	-71	84,646	-0.08%	大賣/
2020/11/23	26	17.96	210	18.05	18.10	-184	82,159	-0.22%	大賣/鉅額交易
2020/11/20	74	17.68	29	17.72	17.55	45	80,001	0.06%
2020/11/19	12	17.40	13	17.40	17.45	-1	79,114	0.00%
2020/11/18	7	17.42	6	17.48	17.40	1	79,007	0.00%
2020/11/17	22	17.39	13	17.31	17.20	9	79,003	0.01%
2020/11/16	133	17.06	0	0.00	17.05	133	79,084	0.17%	大買/鉅額交易
2020/11/13	328	17.60	22	17.53	17.40	306	79,446	0.39%	大買/鉅額交易
2020/11/12	78	17.57	29	17.66	17.90	49	77,823	0.06%
2020/11/11	2	17.48	1	17.55	17.45	1	76,885	0.00%
2020/11/10	16	17.49	28	17.41	17.50	-12	76,390	-0.02%
2020/11/09	6	17.43	11.4	17.39	17.40	-5.4	75,692	-0.01%
2020/11/06	45	17.53	130	17.87	17.35	-85	75,246	-0.11%	大賣/
2020/11/05	22	17.49	10	17.45	17.35	12	73,795	0.02%
2020/11/04	12	17.78	142	17.88	17.75	-130	72,941	-0.18%	大賣/鉅額交易
2020/11/03	21	17.55	44	17.60	17.60	-23	71,220	-0.03%
2020/11/02	11	17.03	13	17.03	16.95	-2	69,272	0.00%
2020/10/30	228	17.03	28	17.09	16.95	200	69,099	0.29%	大買/鉅額交易
2020/10/29	49	17.02	26	17.04	17.20	23	67,781	0.03%
2020/10/28	70	17.30	51	17.20	17.20	19	65,884	0.03%
2020/10/27	91	17.87	58	17.95	17.80	33	63,866	0.05%
2020/10/26	86	18.18	131	18.20	18.60	-45	60,816	-0.07%	大賣/
2020/10/23	76	16.69	113	17.01	17.40	-37	53,613	-0.07%	大賣/
2020/10/22	55	15.36	34.3	15.44	15.85	20.8	47,751	0.04%
2020/10/21	2	14.90	154	14.90	15.15	-152	43,315	-0.35%	大賣/鉅額交易
2020/10/20	96	14.50	21	14.60	14.65	75	42,698	0.18%
2020/10/19	5	14.72	2	14.80	14.55	3	42,857	0.01%
2020/10/16	49	14.50	5	14.55	14.50	44	43,138	0.10%
2020/10/15	8	14.81	6	14.75	14.65	2	42,871	0.00%
2020/10/14	5	15.15	26	15.25	15.05	-21	42,666	-0.05%
2020/10/13	15	14.09	51	14.71	15.00	-36	41,633	-0.09%
2020/10/12	43	14.86	23	14.78	14.40	20	40,323	0.05%
2020/10/08	0	0.00	10	14.20	14.40	-10	38,370	-0.03%
2020/10/07	20	14.47	85	14.43	14.50	-65	37,858	-0.17%
2020/10/06	2	14.00	3	14.08	14.20	-1	37,144	0.00%
2020/10/05	5	14.07	12	14.16	13.95	-7	36,937	-0.02%
2020/09/30	16	13.86	50	13.91	13.95	-34	35,392	-0.10%
2020/09/29	38	13.64	106	13.74	13.70	-68	34,649	-0.20%	大賣/
2020/09/28	3	13.13	63	13.30	13.45	-60	33,328	-0.18%
2020/09/25	41	12.26	0	0.00	12.25	41	33,051	0.12%
2020/09/24	23	12.82	2	12.90	12.75	21	32,836	0.06%
2020/09/23	38	13.03	0	0.00	13.00	38	32,788	0.12%
2020/09/22	4	13.11	29	13.16	13.30	-25	32,530	-0.08%
2020/09/21	44	13.32	39	13.38	13.25	5	32,380	0.02%
2020/09/18	37	13.80	9	13.80	13.70	28	32,226	0.09%
2020/09/17	7	13.81	49	13.79	13.80	-42	31,986	-0.13%
2020/09/16	5	13.61	15	13.65	13.55	-10	31,346	-0.03%
2020/09/15	10	13.65	22	13.61	13.60	-12	31,103	-0.04%
2020/09/14	21	13.72	58	13.64	13.60	-37	31,005	-0.12%
2020/09/11	12	13.48	24	13.50	13.50	-12	30,885	-0.04%
2020/09/10	1	13.45	21	13.51	13.50	-20	31,069	-0.06%
2020/09/09	14	13.53	11	13.42	13.60	3	31,585	0.01%
2020/09/08	3	13.42	8	13.41	13.30	-5	31,061	-0.02%
2020/09/07	86.4	13.39	217	13.56	13.30	-130.6	31,060	-0.42%	大賣/鉅額交易
2020/09/04	28	12.63	61	12.71	12.95	-33	29,840	-0.11%
2020/09/03	32	12.54	75	12.66	12.45	-43	29,353	-0.15%
2020/09/02	13	12.11	2	12.15	12.10	11	29,030	0.04%
2020/09/01	0	0.00	10	12.30	12.30	-10	29,570	-0.03%
2020/08/31	10	12.15	8	12.39	12.15	2	29,875	0.01%
2020/08/28	5	12.50	0	0.00	12.45	5	29,863	0.02%
2020/08/27	0	0.00	39	12.50	12.60	-39	30,199	-0.13%
2020/08/26	13	12.25	10	12.30	12.25	3	30,236	0.01%
2020/08/25	20	12.20	12	12.15	12.20	8	30,553	0.03%
2020/08/24	2	11.85	45	11.79	11.85	-43	31,306	-0.14%
2020/08/21	67	11.72	9	11.65	11.70	58	33,893	0.17%
2020/08/20	62	11.98	44	11.79	11.80	18	35,651	0.05%
2020/08/19	191	12.54	14	12.60	12.40	177	35,269	0.50%	大買/鉅額交易
2020/08/18	71	13.09	20	13.13	13.10	51	34,051	0.15%
2020/08/17	2	13.10	8	13.10	13.10	-6	34,250	-0.02%
2020/08/14	1	13.15	10	13.10	13.15	-9	34,170	-0.03%
2020/08/13	1	13.15	6	13.23	13.20	-5	34,339	-0.01%
2020/08/12	33	13.05	69	13.10	13.10	-36	34,266	-0.11%
2020/08/11	46	13.13	0	0.00	13.15	46	34,227	0.13%
2020/08/10	3	13.20	0.4	13.15	13.15	2.6	34,239	0.01%
2020/08/07	5	13.23	34	13.30	13.30	-29	34,588	-0.08%
2020/08/06	5	13.59	90	13.67	13.35	-85	34,588	-0.25%
2020/08/05	12	13.34	59	13.27	13.45	-47	34,282	-0.14%
2020/08/04	8	13.07	0	0.00	13.05	8	33,817	0.02%
2020/08/03	100	13.02	24.1	13.05	13.00	75.9	33,818	0.22%
2020/07/31	96	13.17	0	0.00	13.10	96	33,647	0.29%
2020/07/30	30	13.48	111	13.43	13.55	-81	33,039	-0.25%	大賣/
2020/07/29	40	12.85	0	0.00	12.80	40	32,106	0.12%
2020/07/28	10	13.10	19	12.92	12.85	-9	32,324	-0.03%
2020/07/27	28	13.04	1	13.10	13.00	27	32,738	0.08%
2020/07/24	17	13.24	9	13.38	13.20	8	32,685	0.02%
2020/07/23	7	13.70	42	13.73	13.70	-35	32,481	-0.11%
2020/07/22	11	13.59	25	13.55	13.55	-14	32,472	-0.04%
2020/07/21	0	0.00	2	13.20	13.20	-2	32,313	-0.01%
2020/07/20	8	12.94	3	12.90	12.95	5	32,296	0.02%
2020/07/17	24	13.09	2	13.25	13.00	22	32,373	0.07%
2020/07/16	3	13.23	0	0.00	13.20	3	32,500	0.01%
2020/07/15	41	13.29	2	13.25	13.20	39	32,502	0.12%
2020/07/14	1	13.35	43	13.36	13.40	-42	33,044	-0.13%
2020/07/13	2	13.35	19	13.61	13.65	-17	33,273	-0.05%
2020/07/10	33	13.25	2	13.30	13.10	31	33,406	0.09%
2020/07/09	8	13.73	6	13.71	13.60	2	33,641	0.01%
2020/07/08	5	13.80	5	13.86	13.90	0	33,495	0.00%
2020/07/07	64	13.92	34	13.84	13.80	30	33,371	0.09%
2020/07/06	7	13.55	43.4	13.63	13.80	-36.4	33,204	-0.11%
2020/07/03	1	13.45	23	13.62	13.45	-22	33,035	-0.07%
2020/07/02	2	13.50	30	13.50	13.55	-28	33,443	-0.08%
2020/07/01	14	13.64	1	13.45	13.55	13	33,601	0.04%
2020/06/30	20	13.30	146	13.28	13.35	-126	33,499	-0.38%	大賣/鉅額交易
2020/06/29	6	13.20	11	13.20	13.20	-5	33,679	-0.01%
2020/06/24	5	13.50	0	0.00	13.40	5	33,726	0.01%
2020/06/23	3	13.45	35	13.47	13.60	-32	34,020	-0.09%
2020/06/22	1	13.45	4	13.48	13.45	-3	34,272	-0.01%
2020/06/19	2	13.40	2	13.55	13.40	0	34,816	0.00%
2020/06/18	17	13.46	8	13.50	13.45	9	34,987	0.03%
2020/06/17	16	13.84	3	13.73	13.70	13	34,951	0.04%
2020/06/16	2	13.75	66	13.75	13.95	-64	35,025	-0.18%
2020/06/15	13	13.21	8	13.29	13.05	5	34,715	0.01%
2020/06/12	57.1	13.07	0	0.00	13.25	57.1	34,968	0.16%
2020/06/11	7	13.58	41	13.92	13.50	-34	35,081	-0.10%
2020/06/10	3	14.10	0	0.00	14.10	3	35,235	0.01%
2020/06/09	4	14.05	6	14.02	14.05	-2	35,764	-0.01%
2020/06/08	34	14.00	81	14.05	13.90	-47	36,143	-0.13%
2020/06/05	61	13.81	22	13.81	13.85	39	35,693	0.11%
2020/06/04	5	13.60	0	0.00	13.55	5	35,604	0.01%
2020/06/03	35	13.53	16	13.60	13.70	19	35,659	0.05%
2020/06/02	26	13.46	11	13.60	13.50	15	35,326	0.04%
2020/06/01	25	13.80	0	0.00	13.55	25	35,072	0.07%
2020/05/29	25	13.87	175	13.79	13.75	-150	34,653	-0.43%	大賣/鉅額交易
2020/05/28	245	14.68	146	14.72	14.20	99	33,975	0.29%	大買/大賣/
2020/05/27	43	13.87	88	13.82	14.30	-45	31,674	-0.14%
2020/05/26	3	12.97	10	12.95	13.00	-7	29,929	-0.02%
2020/05/25	16	12.54	1	12.50	12.60	15	30,057	0.05%
2020/05/22	25	12.96	1	12.70	12.75	24	30,087	0.08%
2020/05/21	5	13.20	26	13.14	13.15	-21	30,192	-0.07%
2020/05/20	20	13.17	3	13.22	13.10	17	30,790	0.06%
2020/05/19	1	12.85	3	12.90	12.90	-2	31,243	-0.01%
2020/05/18	2	12.90	1	12.90	12.75	1	31,528	0.00%
2020/05/15	3	12.92	1	13.10	12.90	2	31,570	0.01%
2020/05/14	22	13.00	20	13.13	12.80	2	31,724	0.01%
2020/05/13	21	13.38	30	13.30	13.40	-9	31,575	-0.03%
2020/05/12	4	13.50	3	13.53	13.50	1	31,735	0.00%
2020/05/11	10	13.75	18	13.74	13.70	-8	31,994	-0.03%
2020/05/08	24	13.59	132	13.65	13.50	-108	32,223	-0.34%	大賣/鉅額交易
2020/05/07	50	13.35	0	0.00	13.40	50	32,803	0.15%
2020/05/06	18	13.28	0	0.00	13.20	18	33,354	0.05%
2020/05/05	130	13.49	3	13.35	13.30	127	33,346	0.38%	大買/鉅額交易
2020/05/04	114	13.54	0	0.00	13.40	114	33,813	0.34%	大買/鉅額交易
2020/04/30	37	13.85	39	13.81	14.00	-2	33,729	-0.01%
2020/04/29	1	13.45	13	13.49	13.50	-12	33,566	-0.04%
2020/04/28	15	13.47	15	13.46	13.40	0	34,079	0.00%
2020/04/27	10	13.40	31	13.31	13.45	-21	34,512	-0.06%
2020/04/24	5	13.09	2	13.13	13.00	3	34,197	0.01%
2020/04/23	8	13.10	10	13.02	13.00	-2	33,993	-0.01%
2020/04/22	34	12.89	25	13.00	13.00	9	33,834	0.03%
2020/04/21	8	13.00	0	0.00	12.80	8	33,696	0.02%
2020/04/20	2	13.43	22	13.36	13.40	-20	33,398	-0.06%
2020/04/17	26	13.51	11	13.61	13.30	15	33,361	0.04%
2020/04/16	32	13.23	10	13.20	13.40	22	32,673	0.07%
2020/04/15	20	13.25	23	13.25	13.25	-3	32,553	-0.01%
2020/04/14	12	13.00	86	12.89	13.05	-74	32,454	-0.23%
2020/04/13	25	12.47	3	12.55	12.35	22	32,450	0.07%
2020/04/10	43	12.67	2	12.73	12.65	41	34,604	0.12%
2020/04/09	24	12.86	2.2	13.10	12.80	21.8	35,302	0.06%
2020/04/08	17	12.69	35	12.60	12.75	-18	35,697	-0.05%
2020/04/07	20	12.45	24	12.48	12.50	-4	35,417	-0.01%
2020/04/06	5	11.78	2	12.00	12.00	3	34,931	0.01%
2020/03/31	6	11.63	0	0.00	11.35	6	34,868	0.02%
2020/03/30	0	0.00	1	11.40	11.70	-1	34,701	0.00%
2020/03/27	20.2	11.90	29	12.01	11.65	-8.8	34,827	-0.03%
2020/03/26	43	11.55	15	11.53	11.65	28	34,706	0.08%
2020/03/25	80	11.44	15	11.57	11.65	65	35,221	0.18%
2020/03/24	16	10.70	9	10.61	10.60	7	35,347	0.02%
2020/03/23	13	9.98	2	9.97	9.96	11	35,300	0.03%
2020/03/20	127	10.81	31	10.92	10.75	96	35,815	0.27%	大買/
2020/03/19	15	10.64	0	0.00	10.15	15	36,286	0.04%
2020/03/18	11	11.66	2	11.53	11.25	9	36,259	0.02%
2020/03/17	30	11.82	13	11.75	11.50	17	36,410	0.05%
2020/03/16	66	12.78	21	13.40	12.50	45	36,837	0.12%
2020/03/13	103	12.99	42	13.17	13.60	61	37,142	0.16%	大買/
2020/03/12	95	14.45	2	14.33	14.20	93	37,054	0.25%
2020/03/11	25	15.94	0	0.00	15.65	25	36,930	0.07%
2020/03/10	0	0.00	4	16.10	16.15	-4	38,411	-0.01%
2020/03/09	27	15.89	21	15.74	15.60	6	38,532	0.02%
2020/03/06	5	16.29	0	0.00	16.25	5	38,426	0.01%
2020/03/05	1	16.70	9	16.80	16.65	-8	38,417	-0.02%
2020/03/04	1	16.25	1	16.40	16.60	0	38,578	0.00%
2020/03/03	5	16.40	17	16.38	16.30	-12	39,346	-0.03%
2020/03/02	23	15.83	4	15.50	15.80	19	39,248	0.05%
2020/02/27	4	16.21	0	0.00	16.00	4	39,017	0.01%
2020/02/26	26	16.69	0	0.00	16.55	26	38,640	0.07%
2020/02/25	2	16.95	5	16.90	17.00	-3	38,347	-0.01%
2020/02/24	4	16.98	0	0.00	16.90	4	38,528	0.01%
2020/02/21	12	17.10	17	17.15	17.00	-5	38,935	-0.01%
2020/02/20	18	16.81	20.3	16.85	17.15	-2.3	38,592	-0.01%
2020/02/19	6	16.40	2	16.45	16.45	4	38,514	0.01%
2020/02/18	8	16.65	0	0.00	16.60	8	38,137	0.02%
2020/02/17	3	16.68	57.4	16.39	16.75	-54.4	38,017	-0.14%
2020/02/14	9	16.53	69	16.57	16.50	-60	37,792	-0.16%
2020/02/13	33	16.94	20	16.89	16.65	13	37,531	0.03%
2020/02/12	58	16.83	5	16.72	16.80	53	37,297	0.14%
2020/02/11	40	16.38	17	16.35	16.40	23	36,846	0.06%
2020/02/10	37	16.15	3	16.05	16.10	34	36,528	0.09%
2020/02/07	28	17.03	4	16.99	16.95	24	35,873	0.07%
2020/02/06	1	17.75	32.9	17.70	17.75	-31.9	35,236	-0.09%
2020/02/05	21	17.56	52	17.50	17.55	-31	35,192	-0.09%
2020/02/04	19	16.69	11	16.80	17.15	8	34,517	0.02%
2020/02/03	6	16.12	3	16.30	16.55	3	34,174	0.01%
2020/01/31	205	16.86	12	17.04	16.95	193	33,675	0.57%	大買/鉅額交易
2020/01/30	57	17.54	45	17.32	17.30	12	32,996	0.04%
2020/01/17	7	19.05	0	0.00	19.05	7	32,591	0.02%
2020/01/16	5	19.14	6	19.25	19.25	-1	32,491	0.00%
2020/01/15	11	19.50	12	19.40	19.15	-1	32,476	0.00%
2020/01/13	5	19.43	2	19.50	19.55	3	32,153	0.01%
2020/01/10	0	0.00	13	19.23	19.15	-13	32,360	-0.04%
2020/01/09	3	19.37	0	0.00	19.30	3	32,297	0.01%
2020/01/08	6	19.17	20	19.25	19.10	-14	32,090	-0.04%
2020/01/07	24	19.16	20	19.09	19.05	4	31,808	0.01%
2020/01/06	45	20.11	48	20.00	19.45	-3	31,363	-0.01%
2020/01/03	29	19.67	65	19.83	19.90	-36	29,634	-0.12%
2020/01/02	29	19.89	26	19.78	19.65	3	28,977	0.01%
2019/12/31	10	19.46	10	19.58	19.55	0	28,145	0.00%
2019/12/30	5	19.50	5	19.45	19.55	0	28,143	0.00%
2019/12/27	14	19.65	5	19.50	19.55	9	28,165	0.03%
2019/12/26	5	19.45	0	0.00	19.45	5	27,906	0.02%
2019/12/25	5	19.45	0	0.00	19.65	5	28,005	0.02%
2019/12/24	13	19.47	14	19.46	19.40	-1	28,210	0.00%
2019/12/23	3	19.73	5	19.85	19.75	-2	28,056	-0.01%
2019/12/20	0	0.00	36	20.02	19.80	-36	28,023	-0.13%
2019/12/19	14	19.81	44	19.77	19.75	-30	27,350	-0.11%
2019/12/18	23	19.49	4	19.46	19.45	19	26,746	0.07%
2019/12/17	16	19.73	75	19.76	19.70	-59	26,934	-0.22%
2019/12/16	21	19.56	73	19.63	19.50	-52	26,265	-0.20%
2019/12/13	3	19.30	15	19.06	19.00	-12	25,722	-0.05%
2019/12/12	25	18.92	44	18.94	18.85	-19	25,693	-0.07%
2019/12/11	54	19.39	51	19.17	19.00	3	25,212	0.01%
2019/12/10	9	18.81	32	19.02	19.05	-23	24,698	-0.09%
2019/12/09	1	18.45	1	18.70	18.70	0	24,211	0.00%
2019/12/06	3	18.62	25	18.83	18.60	-22	23,695	-0.09%
2019/12/05	22	18.41	29.1	18.41	18.70	-7.1	23,377	-0.03%
2019/12/04	15	17.79	13	17.81	17.80	2	22,045	0.01%
2019/12/03	20	17.23	26	17.73	17.70	-6	22,203	-0.03%
2019/12/02	32	17.24	8	17.18	17.20	24	22,022	0.11%
2019/11/29	11	17.60	11	17.65	17.45	0	22,431	0.00%
2019/11/28	20	17.71	42	17.91	17.75	-22	23,063	-0.10%
2019/11/27	21	17.74	5	17.65	17.45	16	22,570	0.07%
2019/11/26	2	17.25	10	17.35	17.40	-8	22,792	-0.04%
2019/11/25	10	17.12	4	17.15	17.30	6	22,735	0.03%
2019/11/22	25	17.23	15	17.24	17.15	10	22,826	0.04%
2019/11/21	41	17.51	27	17.46	17.40	14	23,169	0.06%
2019/11/20	30	17.37	139	17.67	17.65	-109	23,547	-0.46%	大賣/鉅額交易
2019/11/19	2	17.10	4	16.93	17.00	-2	22,954	-0.01%
2019/11/18	0	0.00	16	16.71	17.00	-16	22,863	-0.07%
2019/11/15	2	16.30	9	16.24	16.25	-7	22,768	-0.03%
2019/11/14	10	16.15	0	0.00	16.05	10	22,943	0.04%
2019/11/13	3	16.12	0	0.00	16.15	3	23,250	0.01%
2019/11/12	100	16.20	0	0.00	16.40	100	23,508	0.43%
2019/11/11	3	16.25	0	0.00	16.20	3	24,071	0.01%
2019/11/08	4	16.55	3	16.55	16.65	1	24,480	0.00%
2019/11/07	0	0.00	20	16.55	16.55	-20	24,963	-0.08%
2019/11/06	2	16.80	0	0.00	16.80	2	25,892	0.01%
2019/11/05	7	16.96	0	0.00	17.10	7	26,482	0.03%
2019/11/04	2	17.00	0	0.00	16.90	2	27,063	0.01%
2019/11/01	5	17.05	13	17.10	17.05	-8	27,440	-0.03%
2019/10/30	8	17.19	4	17.19	17.10	4	29,513	0.01%
2019/10/29	1	17.45	0	0.00	17.30	1	31,026	0.00%
2019/10/28	4	17.55	0	0.00	17.35	4	32,251	0.01%
2019/10/25	0	0.00	106	18.00	17.75	-106	34,325	-0.31%	大賣/鉅額交易
2019/10/24	11.6	17.84	10	17.75	17.90	1.6	36,429	0.00%
2019/10/23	9	17.72	3	17.75	17.70	6	38,132	0.02%
2019/10/22	6	17.77	10	17.65	17.60	-4	38,929	-0.01%
2019/10/18	0	0.00	2	17.63	17.65	-2	40,523	0.00%
2019/10/17	0	0.00	6	17.45	17.45	-6	40,474	-0.01%
2019/10/16	0	0.00	5	17.35	17.35	-5	40,787	-0.01%
2019/10/15	2	17.35	8	17.40	17.25	-6	41,079	-0.01%
2019/10/14	10	17.35	3	17.50	17.65	7	41,666	0.02%
2019/10/09	152	16.98	11	17.00	16.90	141	42,459	0.33%	大買/鉅額交易
2019/10/08	6	17.63	0	0.00	17.60	6	43,478	0.01%
2019/10/07	10	17.95	10	17.95	17.95	0	44,275	0.00%
2019/10/04	4	17.78	0	0.00	17.75	4	45,183	0.01%
2019/10/01	0	0.00	10	18.11	18.05	-10	45,733	-0.02%
2019/09/27	3.3	17.85	4	18.10	17.85	-0.7	45,952	0.00%
2019/09/26	2	18.20	0	0.00	18.15	2	45,792	0.00%
2019/09/25	0	0.00	18	18.26	18.50	-18	45,832	-0.04%
2019/09/24	8	18.88	2	18.70	18.60	6	45,655	0.01%
2019/09/20	38	18.95	20	18.85	18.80	18	45,441	0.04%
2019/09/19	0	0.00	10	18.80	18.75	-10	45,151	-0.02%
2019/09/18	5	19.20	8	18.96	18.90	-3	45,126	-0.01%
2019/09/17	10	18.92	10	18.94	18.95	0	44,722	0.00%
2019/09/16	5	18.64	5	18.52	18.55	0	44,150	0.00%
2019/09/12	0	0.00	73	18.76	18.65	-73	44,078	-0.17%
2019/09/11	7	18.59	30	18.35	18.30	-23	43,580	-0.05%
2019/09/10	0	0.00	8	18.29	18.30	-8	43,109	-0.02%
2019/09/09	25	18.40	10	18.54	18.20	15	42,880	0.03%
2019/09/06	87	18.27	35	18.30	18.30	52	42,457	0.12%
2019/09/05	6	18.10	109.9	18.20	18.00	-103.9	42,012	-0.25%	大賣/鉅額交易
2019/09/04	2	17.68	9	17.69	17.80	-7	41,383	-0.02%
2019/09/03	18	17.73	10	17.60	17.55	8	41,261	0.02%
2019/09/02	16	17.41	8	17.61	17.90	8	40,738	0.02%
2019/08/30	9	17.09	4	17.21	17.05	5	39,738	0.01%
2019/08/29	0	0.00	17	17.08	17.10	-17	39,290	-0.04%
2019/08/28	0	0.00	5	17.07	17.40	-5	38,909	-0.01%
2019/08/27	10	17.05	2	17.10	16.90	8	38,769	0.02%
2019/08/26	113	17.04	1	16.85	16.85	112	38,688	0.29%	大買/鉅額交易
2019/08/23	9	17.27	10	17.28	17.50	-1	38,245	0.00%
2019/08/22	30	16.75	0	0.00	16.60	30	37,445	0.08%
2019/08/21	0	0.00	1	16.85	16.90	-1	37,279	0.00%
2019/08/20	15	16.84	3	17.30	16.75	12	37,062	0.03%
2019/08/19	1	17.15	22	17.20	17.20	-21	36,560	-0.06%
2019/08/16	15	16.82	12	16.83	16.90	3	36,467	0.01%
2019/08/15	2	16.90	21	16.91	17.05	-19	36,148	-0.05%
2019/08/14	5	17.54	5	17.55	17.55	0	35,909	0.00%
2019/08/13	24	17.07	14	16.92	16.90	10	35,298	0.03%
2019/08/12	25	17.29	1.8	17.36	17.25	23.2	34,870	0.07%
2019/08/08	8	17.64	1	17.35	17.35	7	34,427	0.02%
2019/08/07	22	18.07	7	18.13	17.80	15	33,632	0.04%
2019/08/06	39	18.03	44	17.92	18.20	-5	33,318	-0.02%
2019/08/05	44	18.78	34	18.51	18.35	10	32,845	0.03%
2019/08/02	25	18.50	48	18.49	18.60	-23	32,635	-0.07%
2019/08/01	22	19.23	5	19.40	19.45	17	31,608	0.05%
2019/07/31	34	19.22	0	0.00	19.25	34	30,780	0.11%
2019/07/30	10	19.87	54	19.73	19.80	-44	29,265	-0.15%
2019/07/29	42	19.90	60	19.98	20.05	-18	28,053	-0.06%
2019/07/26	25	19.15	48	19.04	19.40	-23	25,856	-0.09%
2019/07/25	40	18.12	60	17.77	18.50	-20	23,504	-0.09%
2019/07/24	3	17.25	53	17.34	17.50	-50	21,743	-0.23%
2019/07/23	60	17.61	3	17.57	17.55	57	21,046	0.27%
2019/07/22	5	17.25	54	17.19	17.25	-49	20,288	-0.24%
2019/07/19	3	16.95	0	0.00	16.80	3	20,287	0.01%
2019/07/18	2	16.75	8	16.76	16.75	-6	20,151	-0.03%
2019/07/17	10	16.75	32	16.75	16.85	-22	19,982	-0.11%
2019/07/16	33	16.96	147	17.13	16.95	-114	20,102	-0.57%	大賣/鉅額交易
2019/07/15	13	16.93	23	16.93	17.15	-10	20,043	-0.05%
2019/07/12	165	16.75	62	16.78	16.70	103	19,474	0.53%	大買/鉅額交易
2019/07/11	99	16.31	15	16.49	16.45	84	18,616	0.45%
2019/07/10	34	16.68	8	16.68	16.85	26	17,710	0.15%
2019/07/09	12	16.47	100	16.45	16.45	-88	16,887	-0.52%
2019/07/08	7	16.51	4	16.46	16.40	3	16,732	0.02%
2019/07/05	1	16.35	97	16.40	16.40	-96	17,084	-0.56%
2019/07/04	6	16.18	62	16.20	16.30	-56	17,151	-0.33%
2019/07/03	50	15.60	13	15.75	15.90	37	17,544	0.21%
2019/07/02	4	15.54	1	15.75	15.70	3	18,720	0.02%
2019/07/01	22	15.40	13	15.47	15.50	9	19,050	0.05%
2019/06/27	1	15.20	15	15.22	15.15	-14	19,145	-0.07%
2019/06/26	8	15.08	15	15.25	15.05	-7	19,043	-0.04%
2019/06/25	13	15.08	6	15.10	14.95	7	18,832	0.04%
2019/06/24	1	15.05	9	15.11	15.20	-8	18,624	-0.04%
2019/06/21	5	14.85	2	14.90	14.80	3	18,486	0.02%
2019/06/20	1	14.75	3	14.73	14.80	-2	18,461	-0.01%
2019/06/19	0	0.00	5	14.48	14.60	-5	18,573	-0.03%
2019/06/17	0	0.00	6	14.28	14.30	-6	18,525	-0.03%
2019/06/14	2	14.10	2	14.20	14.10	0	18,777	0.00%
2019/06/13	5	14.13	0	0.00	14.10	5	18,806	0.03%
2019/06/11	5	14.35	4	14.34	14.40	1	18,896	0.01%
2019/06/10	0	0.00	5	14.20	14.20	-5	18,814	-0.03%
2019/06/06	6	14.00	0	0.00	13.95	6	18,799	0.03%
2019/06/05	7	14.11	6	14.22	14.10	1	18,928	0.01%
2019/06/04	3	14.05	0	0.00	14.00	3	19,246	0.02%
2019/06/03	3	13.97	1.2	14.07	14.15	1.8	19,457	0.01%
2019/05/31	2	14.15	1	14.20	14.25	1	19,449	0.01%
2019/05/30	1	14.05	2	13.93	14.05	-1	19,371	-0.01%
2019/05/27	0	0.00	10	13.65	13.65	-10	19,657	-0.05%
2019/05/24	2	13.78	4	13.85	13.80	-2	20,421	-0.01%
2019/05/23	3	13.77	11	13.70	13.80	-8	21,458	-0.04%
2019/05/22	22	14.14	21	14.15	14.10	1	21,750	0.00%
2019/05/21	4	14.05	0	0.00	14.10	4	21,814	0.02%
2019/05/17	4	13.96	0	0.00	13.85	4	21,692	0.02%
2019/05/16	15	14.11	3	14.25	14.00	12	21,657	0.06%
2019/05/15	22	14.25	10	14.34	14.25	12	21,752	0.06%
2019/05/14	32	14.22	7	14.18	14.15	25	21,722	0.12%
2019/05/13	22	14.42	2	14.45	14.35	20	21,427	0.09%
2019/05/10	21	15.33	3	15.32	15.00	18	21,296	0.08%
2019/05/09	46	15.50	5	15.80	15.35	41	20,981	0.20%
2019/05/07	8	16.10	14	16.14	16.10	-6	20,813	-0.03%
2019/05/06	20	15.90	21.2	15.90	15.90	-1.2	21,305	-0.01%
2019/05/03	0	0.00	15	16.20	16.25	-15	21,253	-0.07%
2019/05/02	0	0.00	11	16.05	16.00	-11	21,220	-0.05%
2019/04/30	40	16.01	40	16.05	16.05	0	21,273	0.00%
2019/04/29	85	16.13	80	15.97	15.95	5	21,273	0.02%
2019/04/26	8	16.21	0	0.00	16.30	8	21,211	0.04%
2019/04/25	38	16.75	4	16.90	16.65	34	20,914	0.16%
2019/04/24	19	16.69	9	16.88	16.60	10	20,549	0.05%
2019/04/23	64	16.68	60	16.63	16.60	4	20,457	0.02%
2019/04/22	34	16.86	44	17.06	16.95	-10	20,287	-0.05%
2019/04/19	5	16.83	25	16.81	16.75	-20	19,881	-0.10%
2019/04/18	30	16.61	23	16.51	16.35	7	19,377	0.04%
2019/04/17	17	16.31	79	16.58	16.80	-62	19,186	-0.32%
2019/04/16	4	15.95	3	16.00	16.20	1	18,541	0.01%
2019/04/15	30	16.04	23	16.20	16.00	7	18,621	0.04%
2019/04/12	25	15.99	11	15.92	15.90	14	18,706	0.07%
2019/04/11	51	16.56	47	16.79	16.30	4	18,667	0.02%
2019/04/10	1	16.45	14	16.46	16.60	-13	18,210	-0.07%
2019/04/09	70	16.59	62	16.66	16.45	8	17,910	0.04%
2019/04/08	50	16.00	93	16.16	16.35	-43	17,166	-0.25%
2019/04/03	26	15.23	11	15.34	15.50	15	15,823	0.09%
2019/04/02	98	15.00	3	15.07	15.05	95	15,266	0.62%
2019/04/01	15	14.83	15	14.85	14.85	0	15,089	0.00%
2019/03/29	2	14.70	8	14.71	14.75	-6	14,943	-0.04%
2019/03/28	10	14.65	0	0.00	14.70	10	15,061	0.07%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	1	14.60	3	14.73	14.60	-2	15,480	-0.01%
2019/03/25	5	14.56	2	14.65	14.65	3	15,790	0.02%
2019/03/22	62	15.07	13	14.95	14.90	49	15,839	0.31%
2019/03/21	1	14.75	1	14.75	14.80	0	15,889	0.00%
2019/03/19	0	0.00	3	14.47	14.60	-3	15,870	-0.02%
2019/03/18	15	14.25	0	0.00	14.30	15	15,707	0.10%
2019/03/14	2	14.10	2	14.25	14.20	0	16,054	0.00%
2019/03/12	1	14.15	2	14.25	14.20	-1	17,476	-0.01%
2019/03/08	17	13.98	22	14.18	14.20	-5	18,688	-0.03%
2019/03/07	6	14.60	1	14.95	14.40	5	18,765	0.03%
2019/03/06	14	14.96	1	14.95	14.95	13	19,222	0.07%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	3	15.17	0	0.00	15.10	3	20,167	0.01%
2019/02/26	2	15.45	17	15.60	15.30	-15	20,332	-0.07%
2019/02/25	5	15.60	55	15.71	15.65	-50	20,474	-0.24%
2019/02/22	18	15.29	23	15.33	15.30	-5	19,888	-0.03%
2019/02/21	0	0.00	45	14.74	14.90	-45	18,911	-0.24%
2019/02/20	1	14.50	6	14.45	14.45	-5	18,761	-0.03%
2019/02/19	0	0.00	110	14.45	14.55	-110	18,865	-0.58%	大賣/鉅額交易
2019/02/15	33	14.48	0	0.00	14.30	33	19,155	0.17%
2019/02/14	16	14.58	0	0.00	14.60	16	19,399	0.08%
2019/02/13	10	14.70	0	0.00	14.70	10	19,408	0.05%
2019/02/12	4	14.50	0	0.00	14.45	4	19,281	0.02%
2019/02/11	0	0.00	5	14.55	14.50	-5	19,554	-0.03%
2019/01/28	1	14.80	0	0.00	14.80	1	20,527	0.00%
2019/01/25	0	0.00	69	14.55	14.70	-69	21,695	-0.32%
2019/01/24	0	0.00	1	14.05	14.00	-1	21,937	0.00%
2019/01/22	0	0.00	3	13.92	13.80	-3	23,649	-0.01%
2019/01/21	10	14.05	2	14.00	14.05	8	23,994	0.03%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	10	13.70	13.70	-10	24,919	-0.04%
2019/01/16	6	13.78	7	13.67	13.65	-1	25,241	0.00%
2019/01/15	10	13.60	1	13.65	13.70	9	25,272	0.04%
2019/01/14	0	0.00	2	13.50	13.55	-2	25,595	-0.01%
2019/01/11	37	13.62	34	13.40	13.40	3	26,272	0.01%
2019/01/10	0	0.00	23	13.57	13.65	-23	26,358	-0.09%
2019/01/09	1	13.45	19	13.38	13.40	-18	26,449	-0.07%
2019/01/08	14	13.01	1	13.15	13.05	13	26,473	0.05%
2019/01/07	10	13.15	7	13.25	13.15	3	26,651	0.01%
2019/01/04	8	12.59	8	12.85	12.90	0	27,076	0.00%
2019/01/03	8	13.00	0	0.00	12.90	8	27,630	0.03%
2019/01/02	14	13.36	2	13.65	13.25	12	27,797	0.04%
2018/12/28	2	13.55	0	0.00	13.55	2	27,951	0.01%
2018/12/27	5	13.75	20	13.73	13.70	-15	29,025	-0.05%
2018/12/26	1	13.45	8	13.59	13.45	-7	29,491	-0.02%
2018/12/25	7	13.49	10	13.45	13.45	-3	29,595	-0.01%
2018/12/24	0	0.00	4	13.63	13.75	-4	30,136	-0.01%
2018/12/22	53	13.45	1	13.50	13.45	52	30,293	0.17%
2018/12/21	1	13.45	3	13.57	13.60	-2	30,584	-0.01%
2018/12/20	21	13.86	18	13.61	13.60	3	30,739	0.01%
2018/12/19	10	13.77	10	13.90	14.00	0	30,936	0.00%
2018/12/18	15	13.93	7	14.10	13.90	8	30,953	0.03%
2018/12/17	20	13.87	18	13.85	13.85	2	31,027	0.01%
2018/12/14	9	13.93	2	13.90	13.85	7	31,301	0.02%
2018/12/13	1	14.40	2	14.30	14.40	-1	31,477	0.00%
2018/12/12	1	14.15	11	14.18	14.20	-10	32,000	-0.03%
2018/12/11	0	0.00	2	14.00	13.90	-2	32,377	-0.01%
2018/12/10	2	13.80	1	13.80	13.85	1	32,841	0.00%
2018/12/07	16	14.11	2	14.38	14.10	14	32,972	0.04%
2018/12/06	17	14.33	1	14.05	14.00	16	33,310	0.05%
2018/12/05	42	14.83	68	14.82	14.90	-26	33,260	-0.08%
2018/12/04	26	15.82	24	15.74	15.75	2	33,343	0.01%
2018/12/03	25	15.90	12	15.84	15.95	13	34,617	0.04%
2018/11/30	1	15.00	1	15.25	15.00	0	34,599	0.00%
2018/11/29	51	15.44	57	15.26	15.05	-6	34,238	-0.02%
2018/11/28	23	14.96	33	15.01	15.15	-10	33,616	-0.03%
2018/11/27	12	14.31	35	14.39	14.80	-23	33,129	-0.07%
2018/11/26	31	14.24	42	14.22	14.20	-11	32,944	-0.03%
2018/11/23	4	14.03	6	14.04	14.00	-2	32,988	-0.01%
2018/11/22	9	14.12	60	14.11	14.00	-51	33,035	-0.15%
2018/11/21	2	13.95	8	13.96	14.00	-6	33,163	-0.02%
2018/11/20	6	13.80	3	13.85	13.85	3	33,252	0.01%
2018/11/19	1	13.80	20.2	13.91	13.95	-19.2	33,289	-0.06%
2018/11/16	5	13.65	12	13.68	13.50	-7	33,131	-0.02%
2018/11/15	13	13.37	10	13.40	13.40	3	33,176	0.01%
2018/11/14	13	13.46	35	13.46	13.45	-22	33,370	-0.07%
2018/11/13	252	13.36	234	13.49	13.50	18	33,784	0.05%	大買/大賣/
2018/11/12	22	13.70	34	13.81	13.75	-12	34,154	-0.04%
2018/11/09	22.2	13.50	9	13.57	13.65	13.2	34,950	0.04%
2018/11/08	69	13.95	273.3	13.85	13.65	-204.3	35,350	-0.58%	大賣/鉅額交易
2018/11/07	48.1	13.59	55	13.76	13.90	-6.9	35,344	-0.02%
2018/11/06	36	13.70	4	13.45	13.25	32	35,549	0.09%
2018/11/05	18.1	13.90	17	14.00	13.95	1.1	35,270	0.00%
2018/11/02	109	14.23	124	14.27	14.20	-15	35,079	-0.04%	大買/大賣/
2018/11/01	38	13.69	78	13.74	13.70	-40	34,006	-0.12%
2018/10/31	95	13.10	102	13.23	13.40	-7	33,450	-0.02%	大賣/
2018/10/30	39	12.30	68	12.31	12.45	-29	32,844	-0.09%
2018/10/29	14	11.61	0	0.00	11.75	14	32,747	0.04%
2018/10/26	98	11.69	91	11.76	11.45	7	32,641	0.02%
2018/10/25	54	12.05	15	11.99	11.95	39	32,342	0.12%
2018/10/24	46	12.84	48	12.96	12.85	-2	32,709	-0.01%
2018/10/23	17	13.04	8	13.05	13.00	9	32,876	0.03%
2018/10/22	62	12.96	60	12.99	13.30	2	33,296	0.01%
2018/10/19	56	12.58	66	12.44	12.60	-10	33,492	-0.03%
2018/10/18	21	12.76	52	12.76	12.70	-31	33,055	-0.09%
2018/10/17	62	12.94	46	12.88	12.85	16	33,048	0.05%
2018/10/16	26	12.70	60	12.80	12.75	-34	32,952	-0.10%
2018/10/15	20	12.51	0.3	12.60	12.45	19.7	33,075	0.06%
2018/10/12	38	12.48	82	12.57	12.65	-44	33,217	-0.13%
2018/10/11	149	12.23	57	12.29	12.05	92	32,857	0.28%	大買/
2018/10/09	1	13.65	56	13.58	13.35	-55	32,204	-0.17%
2018/10/08	34	13.30	20	13.15	13.20	14	32,112	0.04%
2018/10/05	100	13.27	42	13.58	13.20	58	33,101	0.18%
2018/10/04	51	14.21	28	14.18	14.10	23	32,298	0.07%
2018/10/03	26	14.72	18	14.85	14.65	8	31,920	0.03%
2018/10/02	21	14.99	69	15.00	14.95	-48	32,139	-0.15%
2018/10/01	16	14.57	18	14.68	14.70	-2	32,557	-0.01%
2018/09/28	34	14.64	12	14.63	14.50	22	32,847	0.07%
2018/09/27	38	14.67	14	14.71	14.70	24	32,764	0.07%
2018/09/26	10	14.61	45	14.73	14.75	-35	32,638	-0.11%
2018/09/25	12	14.18	60	14.52	14.55	-48	32,627	-0.15%
2018/09/21	52	14.07	22	14.20	14.20	30	32,709	0.09%
2018/09/20	29	14.31	12	14.54	14.25	17	33,066	0.05%
2018/09/19	29	14.38	19	14.44	14.30	10	32,866	0.03%
2018/09/18	48	14.37	3	14.40	14.30	45	32,623	0.14%
2018/09/17	23	14.75	26	14.89	14.75	-3	32,438	-0.01%
2018/09/14	6	14.56	32	14.68	14.65	-26	32,255	-0.08%
2018/09/13	39	14.35	3	14.58	14.20	36	32,050	0.11%
2018/09/12	37	14.41	19	14.37	14.35	18	32,161	0.06%
2018/09/11	7	14.36	30	14.54	14.90	-23	32,305	-0.07%
2018/09/10	40	14.20	46	14.25	14.05	-6	33,012	-0.02%
2018/09/07	102	14.91	60	14.80	14.45	42	33,015	0.13%	大買/
2018/09/06	93	16.08	3	16.07	15.95	90	32,130	0.28%
2018/09/05	0	0.00	2	16.90	16.90	-2	31,952	-0.01%
2018/09/04	0	0.00	25	17.00	17.05	-25	34,339	-0.07%
2018/09/03	31	16.95	0	0.00	16.90	31	34,621	0.09%
2018/08/30	2	16.90	24	17.01	17.00	-22	35,329	-0.06%
2018/08/29	1	17.10	41	17.17	17.15	-40	35,544	-0.11%
2018/08/28	38	16.90	36	16.98	16.95	2	36,246	0.01%
2018/08/27	0	0.00	129	16.32	16.50	-129	36,584	-0.35%	大賣/鉅額交易
2018/08/24	14	16.19	0	0.00	16.15	14	36,621	0.04%
2018/08/23	0	0.00	5	16.45	16.40	-5	37,283	-0.01%
2018/08/22	11	16.37	17	16.41	16.35	-6	38,658	-0.02%
2018/08/21	10	16.31	6	16.38	16.45	4	39,760	0.01%
2018/08/20	69	16.20	24	16.05	16.00	45	40,081	0.11%
2018/08/17	22	16.14	22	16.04	15.95	0	40,505	0.00%
2018/08/16	59	16.20	4	16.30	16.40	55	40,834	0.13%
2018/08/15	31	17.00	0	0.00	16.90	31	40,689	0.08%
2018/08/14	54	17.59	2	17.83	17.65	52	40,926	0.13%
2018/08/13	47	18.61	4	18.48	18.50	43	41,563	0.10%
2018/08/10	3	19.13	0	0.00	19.10	3	41,785	0.01%
2018/08/09	6	19.20	0	0.00	19.20	6	44,009	0.01%
2018/08/08	11	19.30	16	19.34	19.35	-5	46,409	-0.01%
2018/08/07	10	19.03	0	0.00	19.05	10	46,302	0.02%
2018/08/06	11	18.90	9	19.14	19.20	2	46,177	0.00%
2018/08/03	41	19.25	20	19.44	19.25	21	46,053	0.05%
2018/08/02	6	19.64	55	19.56	19.65	-49	45,644	-0.11%
2018/08/01	9	19.90	19	19.97	19.95	-10	45,565	-0.02%
2018/07/31	12	19.78	35	19.97	19.95	-23	45,621	-0.05%
2018/07/30	83	19.73	3	19.82	19.40	80	44,987	0.18%
2018/07/27	69	19.96	52	19.96	19.90	17	44,610	0.04%
2018/07/26	16	19.89	27	19.86	19.95	-11	44,463	-0.02%
2018/07/25	2	19.40	15	19.46	19.50	-13	44,646	-0.03%
2018/07/24	2	19.10	8	19.30	19.30	-6	44,836	-0.01%
2018/07/23	15	19.08	0	0.00	19.05	15	44,995	0.03%
2018/07/20	6	19.18	6	19.19	19.05	0	45,628	0.00%
2018/07/19	12	19.41	14	19.40	19.25	-2	46,186	0.00%
2018/07/18	17	19.68	10	19.66	19.60	7	46,253	0.02%
2018/07/17	10	19.56	10	19.59	19.55	0	46,329	0.00%
2018/07/16	2	19.70	21	19.81	19.70	-19	46,503	-0.04%
2018/07/13	21	19.73	32	19.89	19.75	-11	46,454	-0.02%
2018/07/12	3	19.08	20	19.35	19.40	-17	45,512	-0.04%
2018/07/11	10	18.90	6	18.93	18.90	4	45,401	0.01%
2018/07/10	13	19.15	11	19.15	19.20	2	45,352	0.00%
2018/07/09	6	18.50	17	19.08	19.50	-11	45,228	-0.02%
2018/07/06	7	18.08	0	0.00	18.00	7	44,506	0.02%
2018/07/05	12	18.79	17.4	18.77	18.65	-5.4	44,325	-0.01%
2018/07/04	10	18.78	2	18.75	18.80	8	44,407	0.02%
2018/07/03	78	18.84	0	0.00	18.80	78	44,586	0.17%
2018/07/02	23	19.35	15	19.26	19.10	8	44,468	0.02%
2018/06/29	39	19.50	20	19.45	19.50	19	44,339	0.04%
2018/06/28	3	18.77	12	18.75	18.85	-9	43,645	-0.02%
2018/06/27	37	18.95	12	19.03	18.70	25	43,702	0.06%
2018/06/26	22	18.93	15	18.82	18.90	7	43,624	0.02%
2018/06/25	19	19.37	7	19.48	19.25	12	43,362	0.03%
2018/06/22	13	19.17	12	19.20	19.30	1	43,548	0.00%
2018/06/21	27	19.59	23	19.62	19.40	4	43,517	0.01%
2018/06/20	49	19.16	27	19.19	19.20	22	43,729	0.05%
2018/06/19	163	19.70	11	19.57	19.50	152	43,616	0.35%	大買/鉅額交易
2018/06/15	18	20.28	0	0.00	20.10	18	42,583	0.04%
2018/06/14	41	20.20	17	20.21	20.00	24	42,163	0.06%
2018/06/13	25	20.95	0	0.00	20.60	25	41,884	0.06%
2018/06/12	81	21.58	56	21.19	21.10	25	42,420	0.06%
2018/06/11	13	20.60	20	20.66	20.65	-7	40,435	-0.02%
2018/06/08	5	20.65	22	20.73	20.50	-17	40,827	-0.04%
2018/06/07	40	20.80	1	20.85	20.60	39	41,975	0.09%
2018/06/06	13	20.72	14	20.71	20.65	-1	41,833	0.00%
2018/06/05	16	20.63	8	20.68	20.65	8	42,451	0.02%
2018/06/04	0	0.00	66	20.42	20.40	-66	42,132	-0.16%
2018/06/01	30	19.80	54	19.78	19.75	-24	41,731	-0.06%
2018/05/31	40	20.00	11	19.96	20.05	29	41,822	0.07%
2018/05/30	63.1	20.08	33	20.25	19.80	30.1	41,310	0.07%
2018/05/29	60	21.00	50	21.01	20.70	10	40,187	0.02%
2018/05/28	12	20.53	40	20.57	20.55	-28	39,438	-0.07%
2018/05/25	21	20.69	3	20.87	20.50	18	41,185	0.04%
2018/05/24	3	20.13	38	20.46	20.50	-35	40,648	-0.09%
2018/05/23	40	20.25	47	20.12	20.00	-7	40,312	-0.02%
2018/05/22	20	20.08	20	20.18	19.85	0	40,235	0.00%
2018/05/21	36	20.80	21	20.49	20.40	15	40,482	0.04%
2018/05/18	40	20.04	16	20.13	20.15	24	40,014	0.06%
2018/05/17	40	20.67	62	20.79	20.40	-22	40,280	-0.05%
2018/05/16	39	19.59	90	19.71	20.25	-51	39,326	-0.13%
2018/05/15	10	18.52	7	18.48	18.45	3	37,961	0.01%
2018/05/14	0	0.00	34	18.56	18.60	-34	39,203	-0.09%
2018/05/11	8	18.66	20	18.70	18.40	-12	40,096	-0.03%
2018/05/10	10	18.45	21	18.44	18.45	-11	40,725	-0.03%
2018/05/09	1	18.20	10	18.17	18.10	-9	41,324	-0.02%
2018/05/08	40	18.14	14	18.19	18.05	26	41,690	0.06%
2018/05/07	0	0.00	1	18.00	18.00	-1	41,668	0.00%
2018/05/04	29	17.66	6	17.73	17.65	23	41,734	0.06%
2018/05/03	29	17.76	1	17.80	17.55	28	42,668	0.07%
2018/05/02	28	18.57	22	18.44	18.10	6	42,623	0.01%
2018/04/30	10	18.10	13	18.28	18.30	-3	42,434	-0.01%
2018/04/27	5	17.86	5	17.80	17.85	0	43,303	0.00%
2018/04/26	5	17.88	21	17.73	17.45	-16	43,477	-0.04%
2018/04/25	36	17.45	33	17.60	18.15	3	43,430	0.01%
2018/04/24	39	17.05	23	17.30	16.95	16	43,061	0.04%
2018/04/23	32	17.95	0	0.00	17.80	32	43,221	0.07%
2018/04/20	15	18.24	10	18.25	18.25	5	43,600	0.01%
2018/04/19	12	18.65	20	18.70	18.70	-8	43,536	-0.02%
2018/04/18	50	18.76	43.3	18.69	18.65	6.8	43,828	0.02%
2018/04/17	1	18.80	2	18.85	18.60	-1	44,271	0.00%
2018/04/16	8	18.95	24	18.95	18.95	-16	44,884	-0.04%
2018/04/13	25	19.18	20	19.15	19.10	5	45,274	0.01%
2018/04/12	10	19.05	5	19.11	19.00	5	45,130	0.01%
2018/04/11	22	19.09	15	18.98	18.85	7	44,985	0.02%
2018/04/10	18	18.99	13	19.03	18.90	5	45,217	0.01%
2018/04/09	25	18.92	0	0.00	18.75	25	45,569	0.05%
2018/04/03	9	19.35	0	0.00	19.35	9	45,356	0.02%
2018/04/02	4	19.80	21	19.95	19.75	-17	45,609	-0.04%
2018/03/31	3	19.53	8	19.52	19.55	-5	45,559	-0.01%
2018/03/30	3	19.58	10	19.84	19.55	-7	45,681	-0.02%
2018/03/29	23	19.62	3	19.85	19.55	20	45,678	0.04%
2018/03/28	3	19.77	1	19.90	19.75	2	45,841	0.00%
2018/03/27	5	20.30	37	20.27	20.20	-32	46,478	-0.07%
2018/03/26	35	19.96	5	20.00	19.85	30	46,371	0.06%
2018/03/23	24	19.23	79	19.63	19.90	-55	46,731	-0.12%
2018/03/22	52	20.52	11	20.61	20.20	41	46,491	0.09%
2018/03/21	20	20.93	17	20.96	20.80	3	46,006	0.01%
2018/03/20	42	20.69	25	20.61	20.60	17	45,878	0.04%
2018/03/19	15	21.24	203	21.05	21.00	-188	45,927	-0.41%	大賣/鉅額交易
2018/03/16	152	21.57	53	21.33	21.20	99	45,850	0.22%	大買/
2018/03/15	16	20.61	6	20.73	21.10	10	45,070	0.02%
2018/03/14	30	20.90	19	20.88	20.75	11	45,336	0.02%
2018/03/13	37	20.53	63	20.75	21.15	-26	45,288	-0.06%
2018/03/12	67	20.00	95	19.98	19.85	-28	44,621	-0.06%
2018/03/09	20	20.21	31	20.26	20.05	-11	45,141	-0.02%
2018/03/08	70	19.32	87	19.58	19.60	-17	45,410	-0.04%
2018/03/07	201	19.35	115	19.05	19.05	86	45,994	0.19%	大買/大賣/
2018/03/06	95	19.47	57	19.35	19.30	38	47,086	0.08%
2018/03/05	26	19.22	26	18.90	18.90	0	51,967	0.00%
2018/03/02	68	19.15	35	19.18	19.15	33	53,074	0.06%
2018/03/01	13	19.67	21	19.70	19.55	-8	54,895	-0.01%
2018/02/27	77	19.58	77	19.73	19.90	0	55,804	0.00%
2018/02/26	75	18.80	40	18.74	18.70	35	53,916	0.06%
2018/02/23	52	18.86	63	18.68	18.65	-11	54,210	-0.02%
2018/02/22	49	18.58	18	18.61	18.65	31	54,689	0.06%
2018/02/21	67	18.90	91	18.97	19.10	-24	54,370	-0.04%
2018/02/12	101	18.43	60	18.24	18.20	41	54,075	0.08%	大買/
2018/02/09	78	18.17	54	18.31	18.55	24	54,177	0.04%
2018/02/08	229	19.23	161	19.01	19.00	68	53,787	0.13%	大買/大賣/
2018/02/07	280	20.51	76	19.95	19.90	204	53,068	0.38%	大買/鉅額交易
2018/02/06	110	20.57	22	20.15	20.10	88	53,539	0.16%	大買/
2018/02/05	92	22.04	27	22.11	22.25	65	53,063	0.12%
2018/02/02	77	23.65	40	23.41	23.40	37	52,870	0.07%
2018/02/01	104	24.03	30	24.24	24.10	74	52,478	0.14%	大買/
2018/01/31	32	23.55	7	23.75	23.65	25	52,991	0.05%
2018/01/30	20	23.74	6	23.95	23.55	14	54,366	0.03%
2018/01/29	18	23.89	2	24.05	24.00	16	54,359	0.03%
2018/01/26	75	23.91	9	23.94	23.85	66	54,345	0.12%
2018/01/25	2	23.40	1	23.50	23.40	1	53,427	0.00%
2018/01/24	26	23.59	9	23.53	23.45	17	53,627	0.03%
2018/01/23	54	24.33	49	23.96	23.80	5	53,350	0.01%
2018/01/22	13	23.62	3	23.68	23.55	10	52,333	0.02%
2018/01/19	22	23.60	3	23.78	23.85	19	52,490	0.04%
2018/01/18	5	23.47	6	23.58	23.35	-1	52,186	0.00%
2018/01/17	9	23.44	8	23.51	23.30	1	53,423	0.00%
2018/01/16	18	23.71	8	23.71	24.00	10	52,968	0.02%
2018/01/15	33	23.26	50	23.39	23.45	-17	52,533	-0.03%
2018/01/12	33	23.12	70	23.26	23.10	-37	52,843	-0.07%
2018/01/11	18	23.69	2	23.90	23.30	16	52,681	0.03%
2018/01/10	10	24.05	12	24.12	24.05	-2	52,809	0.00%
2018/01/09	8	24.25	10	24.50	24.35	-2	52,614	0.00%
2018/01/08	6	24.23	23	24.14	24.00	-17	52,953	-0.03%
2018/01/05	21	24.62	30	24.42	24.40	-9	54,515	-0.02%
2018/01/04	41	24.68	36	24.63	24.50	5	55,305	0.01%
2018/01/03	26	24.86	16	24.91	24.80	10	56,864	0.02%
2018/01/02	2	23.55	4	23.85	23.85	-2	56,860	0.00%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－6時前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析