貿聯-KY (3665)-中農券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	233.50	0	0.00	232.00	1	1,100	0.09%
2024/05/15	0	0.00	1	234.50	233.00	-1	1,103	-0.09%
2024/05/13	2	229.00	0	0.00	230.00	2	1,133	0.18%
2024/05/09	1	226.50	0	0.00	224.00	1	1,134	0.09%
2024/05/07	2	229.00	0	0.00	228.50	2	1,144	0.17%
2024/05/06	1	227.00	0	0.00	227.00	1	1,145	0.09%
2024/05/02	1	227.00	2	227.50	226.00	-1	1,192	-0.08%
2024/04/30	4	233.00	0	0.00	230.50	4	1,179	0.34%
2024/04/26	0	0.00	2	233.00	232.00	-2	1,179	-0.17%
2024/04/24	3	232.50	0	0.00	235.50	3	1,191	0.25%
2024/04/19	1	227.50	0	0.00	226.50	1	1,156	0.09%
2024/04/17	0	0.00	2	233.75	235.50	-2	1,141	-0.18%
2024/04/02	2	256.00	0	0.00	256.50	2	1,066	0.19%
2024/03/27	0	0.00	0.3	254.00	252.00	-0.3	1,040	-0.02%
2024/03/26	0	0.00	1.3	255.69	256.00	-1.3	1,040	-0.12%
2024/03/25	0	0.00	2.1	261.45	260.50	-2.1	1,019	-0.21%
2024/03/21	0	0.00	1	259.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	0.1	250.50	252.50	-0.1	971	-0.01%
2024/03/18	2	246.75	0	0.00	245.50	2	961	0.21%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/03/07	0	0.00	1	243.00	243.00	-1	957	-0.10%
2024/03/06	1	249.50	1.3	249.10	248.00	-0.3	974	-0.03%
2024/03/05	1	249.50	0	0.00	249.00	1	982	0.10%
2024/03/04	1	247.00	0	0.00	247.50	1	974	0.10%
2024/03/01	0	0.00	1	239.00	238.50	-1	927	-0.11%
2024/02/27	2.9	242.05	0	0.00	241.00	2.9	913	0.31%
2024/02/26	1	244.00	0	0.00	241.00	1	923	0.11%
2024/02/20	0	0.00	2	245.50	244.50	-2	925	-0.22%
2024/02/19	1	245.50	0	0.00	245.50	1	911	0.11%
2024/02/16	0	0.00	1	237.50	237.00	-1	879	-0.11%
2024/02/05	1	225.00	0	0.00	228.50	1	852	0.12%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/08	0	253.50	1	253.00	252.00	-1	710	-0.14%
2023/12/29	0	0.00	1	266.50	267.00	-1	739	-0.14%
2023/12/18	0	0.00	5	270.50	266.50	-5	828	-0.60%
2023/12/13	1	265.00	0	0.00	264.50	1	863	0.12%
2023/12/11	2	271.50	0	0.00	271.50	2	868	0.23%
2023/12/05	0	0.00	5	272.50	271.00	-5	916	-0.55%
2023/12/04	0	0.00	7	275.14	276.00	-7	912	-0.77%
2023/12/01	0	0.00	1	272.00	272.00	-1	892	-0.11%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/22	4	267.25	0	0.00	270.00	4	1,027	0.39%
2023/11/21	2	261.75	1	262.50	266.50	1	995	0.10%
2023/10/30	1	259.00	0	0.00	258.00	1	1,256	0.08%
2023/10/20	1	259.50	1	260.50	258.50	0	1,383	0.00%
2023/09/22	1	273.00	0	0.00	273.50	1	1,942	0.05%
2023/09/20	0	0.00	2	267.50	274.00	-2	2,097	-0.10%
2023/09/19	2	258.50	0	0.00	259.50	2	2,101	0.10%
2023/09/14	8	261.00	0	0.00	258.50	8	2,427	0.33%
2023/08/31	4	248.00	0	0.00	249.50	4	2,519	0.16%
2023/08/30	4	249.50	0	0.00	248.50	4	2,516	0.16%
2023/08/25	0	0.00	1	266.50	267.00	-1	2,384	-0.04%
2023/08/23	1	268.00	0	268.50	268.00	1	2,375	0.04%
2023/08/11	1	272.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1	279.00	0	0.00	276.00	1	2,246	0.04%
2023/08/07	0	0.00	1	296.00	296.50	-1	2,163	-0.05%
2023/08/04	1	296.00	0	0.00	292.00	1	2,160	0.05%
2023/08/01	1	306.00	0	0.00	304.00	1	2,121	0.05%
2023/07/31	1	304.50	0	0.00	302.50	1	2,102	0.05%
2023/07/28	0	0.00	2	307.75	309.00	-2	2,074	-0.10%
2023/07/27	1	306.00	1	308.00	306.00	0	2,041	0.00%
2023/07/25	0	0.00	5	300.00	301.50	-5	2,021	-0.25%
2023/07/24	6	309.17	0	0.00	309.50	6	2,004	0.30%
2023/07/20	1	307.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/14	1	329.00	0	0.00	326.00	1	1,923	0.05%
2023/07/12	1	315.00	0	0.00	316.00	1	1,854	0.05%
2023/07/11	0	0.00	2	318.75	317.50	-2	1,850	-0.11%
2023/07/04	1	327.00	1	331.00	327.00	0	1,742	0.00%
2023/07/03	0	0.00	1	325.50	325.50	-1	1,669	-0.06%
2023/06/30	1	321.50	1	323.00	322.00	0	1,632	0.00%
2023/06/28	1	304.00	0	0.00	301.00	1	1,433	0.07%
2023/06/21	3	314.50	3	320.00	319.00	0	1,248	0.00%
2023/06/16	1	283.00	0	0.00	281.50	1	974	0.10%
2023/06/14	0	0.00	1	285.00	285.50	-1	958	-0.10%
2023/06/13	0.6	289.00	0	0.00	286.00	0.6	959	0.07%
2023/06/09	0	0.00	2	280.25	281.00	-2	886	-0.23%
2023/06/02	1	272.00	0	0.00	272.00	1	966	0.10%
2023/06/01	0	0.00	3	277.67	275.50	-3	988	-0.30%
2023/05/31	0	0.00	3	275.33	276.50	-3	994	-0.30%
2023/05/30	0	0.00	2	269.75	268.50	-2	997	-0.20%
2023/05/24	0	0.00	2	267.25	267.50	-2	1,069	-0.19%
2023/05/23	1	267.00	0	0.00	266.00	1	1,094	0.09%
2023/05/18	1	262.00	0	0.00	262.00	1	1,268	0.08%
2023/05/16	0	0.00	5	258.00	259.50	-5	1,322	-0.38%
2023/05/15	3	254.50	5	257.50	254.50	-2	1,327	-0.15%
2023/05/08	0	0.00	0	260.00	260.00	0	1,506	0.00%
2023/05/03	2	257.00	0	0.00	258.50	2	1,689	0.12%
2023/05/02	0	0.00	2	263.50	261.00	-2	1,745	-0.11%
2023/04/24	9	254.50	0	0.00	255.00	9	1,929	0.47%
2023/04/21	1	265.50	1	269.00	263.00	0	1,927	0.00%
2023/04/20	0	0.00	2	271.50	273.00	-2	1,923	-0.10%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/13	1	277.00	0	0.00	277.00	1	1,948	0.05%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2	279.75	3	282.83	279.00	-1	1,966	-0.05%
2023/03/27	1	275.00	0	0.00	274.00	1	2,037	0.05%
2023/03/22	0	0.00	1	276.00	276.00	-1	2,110	-0.05%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	1	266.00	0	0.00	263.50	1	2,164	0.05%
2023/03/14	1	269.00	0	0.00	268.00	1	2,260	0.04%
2023/03/09	2	276.75	0	0.00	276.50	2	2,401	0.08%
2023/03/01	0	0.00	1	278.50	279.50	-1	2,423	-0.04%
2023/02/22	2	275.50	0	0.00	274.00	2	2,577	0.08%
2023/02/21	1	279.00	1	282.00	279.00	0	2,601	0.00%
2023/02/20	1	281.00	0	0.00	281.00	1	2,625	0.04%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/15	0	0.00	2	274.50	273.50	-2	2,701	-0.07%
2023/02/10	1	266.50	1	268.00	266.50	0	2,671	0.00%
2023/02/09	2	267.50	1	267.50	265.50	1	2,682	0.04%
2023/02/08	2	273.00	1	272.00	272.00	1	2,642	0.04%
2023/02/07	0	0.00	2	273.00	271.50	-2	2,615	-0.08%
2023/02/06	10	274.50	1	272.50	272.50	9	2,605	0.35%
2023/02/03	1	271.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1	267.50	2	271.00	274.50	-1	2,554	-0.04%
2023/01/31	2	263.25	8	261.00	261.50	-6	2,487	-0.24%
2023/01/30	0	0.00	1	265.00	266.00	-1	2,472	-0.04%
2023/01/17	1	249.50	0	0.00	251.00	1	2,405	0.04%
2023/01/13	0	0.00	1	250.00	247.00	-1	2,410	-0.04%
2023/01/12	1	243.50	0	0.00	250.00	1	2,415	0.04%
2023/01/09	0	0.00	1	248.00	244.00	-1	2,433	-0.04%
2023/01/05	1	242.00	0	0.00	241.00	1	2,522	0.04%
2023/01/03	0	0.00	1	237.00	239.00	-1	2,525	-0.04%
2022/12/30	1	238.50	0	0.00	236.50	1	2,536	0.04%
2022/12/14	0	0.00	2	263.00	262.50	-2	2,523	-0.08%
2022/12/13	1	262.50	0	0.00	261.50	1	2,534	0.04%
2022/12/12	1	261.50	5	260.50	263.00	-4	2,533	-0.16%
2022/12/08	0	0.00	2	259.00	258.50	-2	2,584	-0.08%
2022/12/07	1	260.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	5	267.50	2	269.00	265.50	3	2,639	0.11%
2022/12/05	2	264.25	0	0.00	265.50	2	2,580	0.08%
2022/12/02	1	264.50	1	260.00	259.50	0	2,556	0.00%
2022/12/01	4	253.50	0	0.00	253.50	4	2,509	0.16%
2022/11/23	1	252.00	2	249.75	248.00	-1	2,786	-0.04%
2022/11/22	1	242.00	0	0.00	244.00	1	2,906	0.03%
2022/11/18	2	260.75	4	254.38	252.00	-2	2,804	-0.07%
2022/11/17	2	254.75	0	0.00	256.00	2	2,764	0.07%
2022/11/11	6	250.92	0.3	257.50	250.50	5.7	2,630	0.22%
2022/11/09	0	0.00	1.3	268.27	268.50	-1.3	2,525	-0.05%
2022/11/08	1	263.00	1	266.50	263.00	0	2,525	0.00%
2022/11/07	2	264.00	1	266.00	263.00	1	2,529	0.04%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/03	1	253.00	0.4	254.00	255.00	0.6	2,510	0.02%
2022/10/31	1	247.00	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1	248.50	1	244.50	242.00	0	2,558	0.00%
2022/10/27	2	249.50	0	0.00	252.50	2	2,537	0.08%
2022/10/25	3	259.17	1	261.00	261.00	2	2,502	0.08%
2022/10/24	0	0.00	1	275.00	273.00	-1	2,504	-0.04%
2022/10/21	0	0.00	1	264.50	264.00	-1	2,523	-0.04%
2022/10/20	1	261.50	0	0.00	265.00	1	2,551	0.04%
2022/10/19	1	271.00	1	272.00	272.00	0	2,537	0.00%
2022/10/18	1	260.50	0	0.00	264.50	1	2,507	0.04%
2022/10/14	3	258.17	0	0.00	253.50	3	2,537	0.12%
2022/10/12	0	0.00	1	279.00	281.50	-1	2,512	-0.04%
2022/10/11	0	0.00	1	274.00	275.50	-1	2,560	-0.04%
2022/10/06	2	288.25	1.2	289.57	289.00	0.9	2,599	0.03%
2022/10/05	1	286.50	1.2	286.70	285.50	-0.2	2,603	-0.01%
2022/10/04	0	0.00	1	282.00	283.00	-1	2,604	-0.04%
2022/10/03	1	277.50	0	0.00	275.50	1	2,603	0.04%
2022/09/29	2	282.25	1	285.00	277.50	1	2,695	0.04%
2022/09/27	0.3	294.00	0	0.00	293.50	0.3	2,727	0.01%
2022/09/20	1	315.50	0	0.00	310.00	1	2,641	0.04%
2022/08/31	0	0.00	0.3	335.00	340.00	-0.3	2,322	-0.01%
2022/08/30	0	0.00	1.2	341.17	340.50	-1.2	2,251	-0.05%
2022/08/29	0	0.00	3	321.00	328.00	-3	2,121	-0.14%
2022/08/25	5	298.00	0	0.00	298.00	5	1,994	0.25%
2022/08/22	5	296.50	0	0.00	296.50	5	1,979	0.25%
2022/08/19	1.1	302.64	0	0.00	303.50	1.1	1,964	0.06%
2022/08/15	1	310.00	0	0.00	310.00	1	1,974	0.05%
2022/08/12	0.1	310.00	0	0.00	307.00	0.1	1,968	0.00%
2022/08/04	0.1	308.00	2	308.00	306.50	-1.9	2,015	-0.09%
2022/08/02	12	305.25	0	0.00	306.00	12	2,087	0.57%
2022/08/01	1	312.00	0	0.00	311.50	1	2,104	0.05%
2022/07/27	0.3	307.60	0	0.00	314.50	0.3	2,210	0.01%
2022/07/21	1	314.50	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	315.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	2	315.00	0	0.00	315.00	2	2,077	0.10%
2022/07/15	0	0.00	1	320.00	320.00	-1	1,998	-0.05%
2022/07/14	3	304.00	2	309.00	309.00	1	1,983	0.05%
2022/07/12	2	316.00	0	0.00	315.50	2	1,967	0.10%
2022/07/11	0	0.00	1	329.50	326.00	-1	1,956	-0.05%
2022/07/08	1	325.50	0	0.00	330.50	1	1,950	0.05%
2022/07/07	0	0.00	1	329.50	329.00	-1	1,937	-0.05%
2022/07/06	0	0.00	2	315.50	315.50	-2	1,880	-0.11%
2022/06/30	0	0.00	10	307.50	308.50	-10	1,841	-0.54%
2022/06/24	0	0.00	11	305.55	305.00	-11	1,915	-0.57%
2022/06/23	1	295.00	1	295.00	293.50	0	1,976	0.00%
2022/06/15	1	301.50	0	0.00	306.00	1	2,103	0.05%
2022/06/08	10	315.60	0	0.00	313.50	10	2,369	0.42%
2022/05/10	1	315.50	0	0.00	318.50	1	2,881	0.03%
2022/05/06	1	337.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	15	330.97	344.00	-15	3,017	-0.50%
2022/04/28	10	297.00	0	0.00	294.00	10	3,378	0.30%
2022/04/26	0	0.00	0.1	304.00	305.00	-0.1	3,424	0.00%
2022/04/21	0	0.00	0.1	316.00	317.50	-0.1	3,421	0.00%
2022/04/20	0	0.00	0.2	314.36	315.00	-0.2	3,434	0.00%
2022/04/19	0	0.00	6.2	310.54	310.00	-6.2	3,456	-0.18%
2022/04/18	0	0.00	5	301.50	300.00	-5	3,449	-0.14%
2022/04/15	0	0.00	1	300.00	299.00	-1	3,477	-0.03%
2022/04/11	6	288.00	0.5	289.00	287.50	5.5	3,506	0.16%
2022/04/07	1	299.00	5	299.00	299.50	-4	3,472	-0.12%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	5	306.00	5	311.50	309.50	0	3,394	0.00%
2022/03/29	0.3	300.00	0	0.00	304.50	0.3	3,364	0.01%
2022/03/28	11.3	296.25	0	0.00	294.00	11.3	3,304	0.34%
2022/03/25	0.1	321.00	0	0.00	318.00	0.1	3,224	0.00%
2022/03/24	1.3	319.69	0	0.00	321.50	1.3	3,207	0.04%
2022/03/17	0	0.00	1	321.00	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	6	303.67	309.50	-6	2,950	-0.20%
2022/03/15	6	295.75	2	298.50	297.50	4	2,915	0.14%
2022/03/10	0	0.00	16	307.00	309.00	-16	2,728	-0.59%
2022/03/09	0	0.00	2	291.00	292.00	-2	2,632	-0.08%
2022/03/08	7	283.71	0	0.00	281.00	7	2,602	0.27%
2022/03/07	1	294.50	6	297.92	291.50	-5	2,546	-0.20%
2022/03/04	0	0.00	3	291.50	291.00	-3	2,461	-0.12%
2022/03/03	5	295.10	0	0.00	289.00	5	2,459	0.20%
2022/03/02	0	0.00	1	298.50	297.50	-1	2,417	-0.04%
2022/03/01	1	299.50	0	0.00	296.50	1	2,400	0.04%
2022/02/25	0	0.00	1	298.00	299.00	-1	2,378	-0.04%
2022/02/24	1	293.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0	0.00	2	290.00	293.00	-2	2,328	-0.09%
2022/02/22	1	281.00	0	0.00	280.00	1	2,303	0.04%
2022/02/21	1	288.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/02/17	1	302.50	0	0.00	298.00	1	2,249	0.04%
2022/02/15	0	0.00	1	295.50	295.50	-1	2,174	-0.05%
2022/02/14	2	299.50	0	296.50	296.50	2	2,133	0.09%
2022/02/11	0	0.00	2	302.50	309.00	-2	2,088	-0.10%
2022/02/10	6	292.67	0	0.00	292.00	6	1,997	0.30%
2022/02/09	0	0.00	4	301.38	304.50	-4	1,946	-0.21%
2022/02/08	5	299.00	6	314.17	306.50	-1	1,889	-0.05%
2022/02/07	1	303.00	1	300.00	306.00	0	1,752	0.00%
2022/01/26	0	0.00	2	294.00	295.00	-2	1,660	-0.12%
2022/01/25	0	0.00	5	287.50	291.50	-5	1,536	-0.33%
2022/01/24	0	0.00	3	275.17	277.50	-3	1,390	-0.22%
2022/01/13	6	259.67	0	0.00	254.00	6	1,252	0.48%
2022/01/12	0	0.00	5	266.50	263.00	-5	1,259	-0.40%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/07	0	0.00	1	256.00	253.50	-1	1,275	-0.08%
2022/01/06	11	252.59	0	0.00	252.50	11	1,274	0.86%
2022/01/03	0	0.00	10	263.00	263.50	-10	1,214	-0.82%
2021/12/29	0	0.00	1	259.00	258.50	-1	1,253	-0.08%
2021/12/28	5	254.50	0	0.00	255.00	5	1,304	0.38%
2021/12/27	5	255.00	0	0.00	255.50	5	1,319	0.38%
2021/12/24	20	254.00	0	0.00	254.00	20	1,329	1.50%
2021/12/21	0	0.00	1	247.50	248.00	-1	1,370	-0.07%
2021/12/16	2	244.00	0	0.00	243.00	2	1,378	0.15%
2021/11/29	0	0.00	1	253.00	253.00	-1	1,479	-0.07%
2021/11/25	0	0.00	0.1	260.50	257.50	-0.1	1,483	-0.01%
2021/11/24	1	263.00	0	0.00	262.50	1	1,488	0.07%
2021/11/16	4	263.38	0	0.00	260.00	4	1,477	0.27%
2021/11/15	1	260.00	1	259.50	259.50	0	1,469	0.00%
2021/11/12	1	260.00	0	0.00	257.50	1	1,480	0.07%
2021/11/10	2	258.75	0	0.00	260.00	2	1,484	0.13%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/05	0	0.00	1	271.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	3	269.50	266.00	-3	1,423	-0.21%
2021/11/03	1	266.00	0	0.00	266.00	1	1,392	0.07%
2021/10/28	1	261.50	0	0.00	259.50	1	1,339	0.07%
2021/10/25	1	267.50	0	0.00	265.00	1	1,272	0.08%
2021/10/15	0	0.00	2	255.00	264.00	-2	1,200	-0.17%
2021/10/12	0	0.00	1	248.00	248.50	-1	1,115	-0.09%
2021/10/05	1	238.50	3	243.00	244.50	-2	1,086	-0.18%
2021/09/29	1	227.50	1	224.00	222.00	0	1,120	0.00%
2021/09/08	1	239.00	1	235.00	239.50	0	1,353	0.00%
2021/09/01	1	235.00	0	0.00	235.50	1	1,309	0.08%
2021/08/30	0	0.00	1	220.00	221.00	-1	1,289	-0.08%
2021/08/26	1	224.00	0	0.00	221.50	1	1,289	0.08%
2021/08/18	0	0.00	1	211.00	220.00	-1	1,267	-0.08%
2021/08/13	0	0.00	1	235.50	233.00	-1	1,338	-0.07%
2021/08/02	1	254.50	0	0.00	256.00	1	1,535	0.07%
2021/07/26	0	0.00	2	253.25	254.00	-2	1,541	-0.13%
2021/07/23	1	250.50	0	0.00	247.50	1	1,547	0.06%
2021/07/21	1	243.00	0	0.00	242.00	1	1,543	0.06%
2021/07/20	1	241.00	0	0.00	239.00	1	1,537	0.07%
2021/07/14	0	0.00	1	253.50	252.50	-1	1,550	-0.06%
2021/07/13	1	263.00	1	261.00	255.00	0	1,548	0.00%
2021/07/07	1	265.00	1	268.00	272.00	0	1,562	0.00%
2021/07/05	3	259.00	2	256.00	259.00	1	1,510	0.07%
2021/06/29	0	0.00	1	265.00	262.50	-1	1,544	-0.06%
2021/06/25	0	0.00	1	268.00	264.00	-1	1,561	-0.06%
2021/06/24	0	0.00	2	270.50	266.00	-2	1,549	-0.13%
2021/06/23	6	274.08	2	264.00	273.50	4	1,510	0.26%
2021/06/22	0	0.00	3	258.17	254.00	-3	1,463	-0.20%
2021/06/02	1	240.50	0	0.00	240.00	1	1,512	0.07%
2021/05/27	1	235.00	0	0.00	234.50	1	1,601	0.06%
2021/05/19	1	210.00	0	0.00	209.00	1	1,517	0.07%
2021/05/17	1	213.50	4	215.38	213.50	-3	1,481	-0.20%
2021/05/12	3	244.67	2	240.00	240.00	1	1,477	0.07%
2021/05/06	1	249.00	0	0.00	252.00	1	1,707	0.06%
2021/05/03	0	0.00	1	258.00	258.00	-1	1,933	-0.05%
2021/04/29	2	263.00	0	0.00	261.00	2	2,010	0.10%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/22	1	271.50	0	0.00	269.00	1	2,243	0.04%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/16	2	268.50	0	0.00	269.50	2	2,324	0.09%
2021/04/13	2	273.50	0	0.00	269.50	2	2,446	0.08%
2021/04/12	2	276.75	1	276.50	276.50	1	2,539	0.04%
2021/04/09	0	0.00	1	281.50	281.00	-1	2,637	-0.04%
2021/04/08	3	283.33	0	0.00	284.00	3	2,625	0.11%
2021/04/07	0	0.00	3	280.83	283.00	-3	2,606	-0.12%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	271.50	0	0.00	270.50	1	2,554	0.04%
2021/03/31	1	270.00	0	0.00	266.00	1	2,539	0.04%
2021/03/23	0	0.00	1	269.50	270.00	-1	2,517	-0.04%
2021/03/22	1	269.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	275.00	0	0.00	274.00	1	2,540	0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	2	278.50	0	0.00	278.00	2	2,556	0.08%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	276.00	0	0.00	276.50	1	2,572	0.04%
2021/03/08	0	0.00	1	279.00	274.00	-1	2,561	-0.04%
2021/02/26	0	0.00	2	298.25	298.00	-2	2,544	-0.08%
2021/02/25	0	0.00	1	306.00	305.00	-1	2,552	-0.04%
2021/02/24	1	301.50	0	0.00	300.50	1	2,549	0.04%
2021/02/22	1	303.00	0	0.00	306.00	1	2,564	0.04%
2021/02/18	0	0.00	3	309.67	312.50	-3	2,556	-0.12%
2021/02/17	3	301.00	0	0.00	307.00	3	2,581	0.12%
2021/02/05	0	0.00	1	296.50	295.00	-1	2,563	-0.04%
2021/02/03	2	304.25	2	302.75	300.00	0	2,587	0.00%
2021/02/02	0	0.00	2	299.50	301.00	-2	2,581	-0.08%
2021/02/01	1	300.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	1	306.50	2	312.25	310.50	-1	2,561	-0.04%
2021/01/28	2	306.00	2	311.00	306.00	0	2,507	0.00%
2021/01/27	0	0.00	1	317.50	312.50	-1	2,443	-0.04%
2021/01/26	2	300.00	2	302.75	298.50	0	2,311	0.00%
2021/01/25	2	293.00	0	0.00	292.00	2	2,228	0.09%
2021/01/22	2	290.50	1	299.50	298.00	1	2,208	0.05%
2021/01/21	1	284.50	0	0.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	1	281.50	278.50	-1	2,103	-0.05%
2021/01/19	1	282.50	1	284.00	283.50	0	2,075	0.00%
2021/01/15	3	274.83	2	279.25	275.00	1	1,942	0.05%
2021/01/14	1	274.50	2	275.00	274.00	-1	1,879	-0.05%
2021/01/13	2	265.00	1	263.50	266.00	1	1,812	0.06%
2021/01/11	0	0.00	1	265.00	267.50	-1	1,801	-0.06%
2021/01/08	1	265.50	2	268.00	264.00	-1	1,792	-0.06%
2021/01/07	2	265.00	0	0.00	268.50	2	1,739	0.11%
2021/01/05	1	272.50	0	0.00	265.50	1	1,652	0.06%
2021/01/04	1	256.50	2	257.00	267.50	-1	1,545	-0.06%
2020/12/10	0	0.00	2	240.00	244.00	-2	1,594	-0.13%
2020/12/07	2	239.50	0	0.00	239.50	2	1,599	0.13%
2020/11/30	1	249.50	0	0.00	245.00	1	1,648	0.06%
2020/11/27	0	0.00	1	251.50	250.00	-1	1,660	-0.06%
2020/11/26	1	248.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	2	250.00	1	250.00	245.00	1	1,797	0.06%
2020/11/24	1	242.00	0	0.00	246.50	1	1,782	0.06%
2020/11/13	0	0.00	5	238.50	238.50	-5	2,199	-0.23%
2020/11/12	0	0.00	1	241.50	234.50	-1	2,258	-0.04%
2020/11/11	1	242.50	0	0.00	241.00	1	2,271	0.04%
2020/11/04	0	0.00	1	226.50	229.50	-1	2,306	-0.04%
2020/10/14	1	218.00	0	0.00	217.50	1	2,393	0.04%
2020/10/07	0	0.00	1	223.50	224.00	-1	2,430	-0.04%
2020/09/29	1	225.50	0	0.00	222.50	1	2,487	0.04%
2020/09/18	1	247.00	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	1	239.00	238.00	-1	2,515	-0.04%
2020/08/25	0	0.00	1	238.50	239.00	-1	2,283	-0.04%
2020/08/19	1	230.00	2	231.00	230.00	-1	2,050	-0.05%
2020/08/17	3	220.00	0	0.00	220.50	3	1,894	0.16%
2020/08/14	0	0.00	3	218.50	217.50	-3	1,872	-0.16%
2020/08/13	3	214.00	1	212.50	210.00	2	1,780	0.11%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	1	209.00	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	1	202.00	208.00	-1	1,721	-0.06%
2020/08/04	0	0.00	2	197.50	197.50	-2	1,681	-0.12%
2020/08/03	1	197.00	0	0.00	196.00	1	1,695	0.06%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	197.00	0	0.00	199.00	1	1,708	0.06%
2020/07/24	0	0.00	3	200.00	199.00	-3	1,819	-0.16%
2020/07/23	0	0.00	1	207.00	204.00	-1	1,816	-0.06%
2020/07/15	2	205.75	0	0.00	202.00	2	1,851	0.11%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/03	5	224.50	0	0.00	224.00	5	1,883	0.27%
2020/07/02	1	218.00	0	0.00	219.00	1	1,878	0.05%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/16	0	0.00	1	206.50	210.50	-1	2,206	-0.05%
2020/06/11	0	0.00	4	207.50	207.50	-4	2,286	-0.17%
2020/06/08	0	0.00	1	207.50	207.00	-1	2,320	-0.04%
2020/06/03	0	0.00	2	204.00	208.00	-2	2,340	-0.09%
2020/05/28	2	195.00	0	0.00	193.50	2	2,271	0.09%
2020/05/27	3	195.00	0	0.00	194.50	3	2,271	0.13%
2020/05/21	0	0.00	1	189.50	186.50	-1	2,312	-0.04%
2020/05/19	1	185.00	0	0.00	186.50	1	2,327	0.04%
2020/05/14	0	0.00	2	183.00	181.50	-2	2,338	-0.09%
2020/05/13	0	0.00	4	187.63	187.50	-4	2,343	-0.17%
2020/05/12	4	191.75	1	190.00	188.00	3	2,372	0.13%
2020/05/11	0	0.00	1	190.00	190.00	-1	2,383	-0.04%
2020/05/08	1	190.00	2	190.25	189.50	-1	2,399	-0.04%
2020/05/07	2	189.00	1	189.50	188.50	1	2,430	0.04%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	1	191.00	1	190.50	190.00	0	2,546	0.00%
2020/05/04	2	188.25	2	187.75	187.50	0	2,567	0.00%
2020/04/30	3	189.50	2	193.75	196.50	1	2,588	0.04%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/24	0	0.00	3	176.00	176.00	-3	2,588	-0.12%
2020/04/17	4	186.00	0	0.00	179.50	4	2,713	0.15%
2020/04/09	1	177.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	2	171.00	0	0.00	175.00	2	2,969	0.07%
2020/04/07	3	167.00	2	167.50	169.50	1	2,948	0.03%
2020/04/06	3	163.50	0	0.00	166.00	3	2,928	0.10%
2020/04/01	0	0.00	1	163.50	164.50	-1	2,941	-0.03%
2020/03/31	1	163.50	3	163.50	164.00	-2	2,946	-0.07%
2020/03/27	0	0.00	7	154.43	151.00	-7	2,992	-0.23%
2020/03/26	4	151.38	4	148.63	153.00	0	2,943	0.00%
2020/03/25	5	141.30	0	0.00	147.50	5	2,905	0.17%
2020/03/24	3	133.50	0	0.00	134.50	3	2,870	0.10%
2020/03/23	3	129.50	0	0.00	128.50	3	2,837	0.11%
2020/03/20	5	142.00	0	0.00	141.50	5	2,846	0.18%
2020/03/17	0	0.00	1	150.00	147.00	-1	2,769	-0.04%
2020/03/11	0	0.00	1	188.00	188.00	-1	2,737	-0.04%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/19	1	214.00	0	0.00	214.50	1	2,981	0.03%
2020/02/17	0	0.00	1	212.00	212.50	-1	3,076	-0.03%
2020/02/14	0	0.00	3	213.50	215.00	-3	3,075	-0.10%
2020/02/13	0	0.00	6	211.83	209.50	-6	3,057	-0.20%
2020/02/12	7	211.00	0	0.00	214.50	7	3,048	0.23%
2020/02/10	0	0.00	1	205.00	205.00	-1	3,016	-0.03%
2020/02/07	2	215.00	1	216.00	209.50	1	2,990	0.03%
2020/02/06	1	224.50	4	220.25	220.00	-3	2,933	-0.10%
2020/02/05	2	224.00	0	0.00	225.00	2	2,873	0.07%
2020/02/04	2	225.00	0	0.00	223.50	2	2,832	0.07%
2020/01/31	5	223.00	0	0.00	224.00	5	2,771	0.18%
2020/01/10	0	0.00	3	235.17	235.50	-3	2,698	-0.11%
2020/01/07	1	226.00	1	227.50	231.00	0	2,465	0.00%
2020/01/03	0	0.00	2	230.00	224.00	-2	2,371	-0.08%
2019/12/26	0	0.00	1	223.00	222.00	-1	2,224	-0.04%
2019/12/24	1	219.00	0	0.00	217.00	1	2,102	0.05%
2019/12/23	0	0.00	1	216.00	214.50	-1	2,063	-0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/18	0	0.00	1	214.00	213.50	-1	2,030	-0.05%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/16	0	0.00	2	208.50	210.50	-2	1,958	-0.10%
2019/12/13	4	209.13	0	0.00	207.00	4	1,944	0.21%
2019/12/12	0	0.00	5	210.40	209.00	-5	1,919	-0.26%
2019/12/11	2	209.00	0	0.00	208.50	2	1,901	0.11%
2019/12/09	3	214.50	0	0.00	213.00	3	1,903	0.16%
2019/11/29	0	0.00	1	229.00	227.50	-1	1,798	-0.06%
2019/11/28	4	227.50	0	0.00	226.00	4	1,765	0.23%
2019/11/26	1	221.50	0	0.00	223.00	1	1,696	0.06%
2019/11/22	0	0.00	1	223.50	223.00	-1	1,633	-0.06%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/18	2	222.00	0	0.00	222.00	2	1,486	0.13%
2019/11/14	1	216.50	1	215.50	215.00	0	1,382	0.00%
2019/10/30	0	0.00	1	211.00	211.00	-1	1,541	-0.06%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/25	0	0.00	2	216.75	213.00	-2	1,519	-0.13%
2019/10/24	0	0.00	1	216.00	218.00	-1	1,515	-0.07%
2019/10/23	1	210.50	1	208.00	212.00	0	1,442	0.00%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/16	1	212.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	1	211.50	1	211.00	211.00	0	1,431	0.00%
2019/10/14	0	0.00	1	208.00	209.00	-1	1,433	-0.07%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	209.50	1	209.50	208.50	0	1,418	0.00%
2019/10/07	0	0.00	1	210.00	210.00	-1	1,424	-0.07%
2019/10/04	2	204.50	1	206.50	206.50	1	1,416	0.07%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/10/01	0	0.00	2	211.50	211.50	-2	1,355	-0.15%
2019/09/27	3	214.67	4	215.38	214.50	-1	1,366	-0.07%
2019/09/26	1	212.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/18	0	0.00	2	220.50	219.00	-2	1,418	-0.14%
2019/09/17	2	218.50	0	0.00	218.00	2	1,414	0.14%
2019/09/11	0	0.00	1	225.00	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	1	213.50	216.00	-1	1,329	-0.08%
2019/09/06	1	211.00	0	0.00	211.00	1	1,310	0.08%
2019/08/16	1	204.00	3	206.50	208.50	-2	1,242	-0.16%
2019/08/15	0	0.00	1	200.00	199.00	-1	1,213	-0.08%
2019/08/14	3	208.50	0	0.00	205.00	3	1,208	0.25%
2019/07/26	0	0.00	1	232.50	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/23	0	0.00	3	236.50	233.50	-3	1,262	-0.24%
2019/07/22	1	233.00	0	0.00	233.00	1	1,257	0.08%
2019/07/19	2	236.50	1	237.00	236.50	1	1,252	0.08%
2019/07/18	1	234.50	0	0.00	232.00	1	1,261	0.08%
2019/07/15	0	0.00	1	237.00	235.00	-1	1,288	-0.08%
2019/07/11	1	240.00	0	0.00	240.50	1	1,308	0.08%
2019/07/02	1	232.00	1	231.00	231.00	0	1,329	0.00%
2019/06/27	0	0.00	1	216.50	215.50	-1	1,337	-0.07%
2019/06/26	1	215.50	0	0.00	217.00	1	1,349	0.07%
2019/06/20	0	0.00	1	213.00	213.50	-1	1,399	-0.07%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/05/21	0	0.00	1	196.50	198.00	-1	1,857	-0.05%
2019/05/20	1	195.50	0	0.00	190.50	1	1,858	0.05%
2019/05/08	0	0.00	1	202.50	210.50	-1	1,806	-0.06%
2019/05/07	3	210.67	1	208.00	207.00	2	1,817	0.11%
2019/04/25	0	0.00	1	201.50	202.00	-1	2,004	-0.05%
2019/04/24	0	0.00	1	201.50	200.50	-1	2,018	-0.05%
2019/04/22	2	198.75	0	0.00	199.00	2	2,020	0.10%
2019/04/03	1	216.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	0	0.00	1	212.50	216.50	-1	2,309	-0.04%
2019/03/29	0	0.00	2	211.25	211.50	-2	2,286	-0.09%
2019/03/28	1	208.50	0	0.00	208.00	1	2,310	0.04%
2019/03/26	1	207.50	1	209.00	206.50	0	2,335	0.00%
2019/03/25	0	0.00	2	209.50	213.00	-2	2,339	-0.09%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/20	1	216.00	0	0.00	215.50	1	2,379	0.04%
2019/03/15	2	215.25	2	214.25	214.50	0	2,409	0.00%
2019/03/12	2	207.00	0	0.00	206.00	2	2,452	0.08%
2019/03/11	1	204.50	4	202.00	204.50	-3	2,471	-0.12%
2019/02/22	0	0.00	1	196.50	196.50	-1	2,789	-0.04%
2019/02/21	1	202.00	1	203.50	203.50	0	2,826	0.00%
2019/02/19	0	0.00	1	198.00	199.50	-1	2,939	-0.03%
2019/02/18	1	195.50	1	200.00	198.50	0	3,001	0.00%
2019/02/14	2	192.25	3	192.50	190.50	-1	3,117	-0.03%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	186.00	187.50	-1	3,323	-0.03%
2019/01/30	2	182.00	1	181.00	179.00	1	3,393	0.03%
2019/01/28	1	188.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	0	0.00	2	186.25	185.00	-2	3,716	-0.05%
2019/01/24	2	183.75	9	185.44	185.50	-7	3,807	-0.18%
2019/01/22	9	188.28	0	0.00	187.00	9	3,886	0.23%
2019/01/21	6	196.50	2	196.50	194.50	4	3,877	0.10%
2019/01/11	1	207.50	1	207.00	210.50	0	4,186	0.00%
2019/01/09	1	199.50	1	199.00	198.50	0	4,282	0.00%
2019/01/08	1	198.00	1	200.00	197.50	0	4,304	0.00%
2019/01/07	0	0.00	10	200.00	195.00	-10	4,387	-0.23%
2019/01/04	2	198.50	0	0.00	194.50	2	4,412	0.05%
2019/01/03	3	211.50	1	205.00	206.50	2	4,405	0.05%
2019/01/02	6	219.83	3	220.50	219.50	3	4,387	0.07%
2018/12/28	1	219.00	1	216.00	224.00	0	4,390	0.00%
2018/12/27	0	0.00	7	213.00	215.00	-7	4,432	-0.16%
2018/12/26	1	206.00	1	203.50	204.50	0	4,404	0.00%
2018/12/25	2	200.00	0	0.00	204.50	2	4,435	0.05%
2018/12/24	5	203.50	0	0.00	206.00	5	4,590	0.11%
2018/12/20	0	0.00	1	200.00	199.00	-1	4,705	-0.02%
2018/12/18	1	199.00	0	0.00	205.50	1	4,690	0.02%
2018/12/17	2	206.75	0	0.00	203.00	2	4,680	0.04%
2018/12/14	1	207.00	1	206.00	206.00	0	4,692	0.00%
2018/12/13	1	207.50	1	208.50	205.00	0	4,676	0.00%
2018/12/12	1	206.50	1	205.00	203.00	0	4,666	0.00%
2018/12/11	1	200.50	1	202.50	201.00	0	4,664	0.00%
2018/12/10	0	0.00	1	193.00	196.50	-1	4,648	-0.02%
2018/12/07	1	193.00	1	195.00	196.00	0	4,646	0.00%
2018/12/06	3	194.33	1	192.50	189.00	2	4,665	0.04%
2018/12/04	1	200.50	1	198.50	198.50	0	4,648	0.00%
2018/11/29	0	0.00	1	198.00	191.00	-1	4,660	-0.02%
2018/11/28	1	195.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	0	0.00	1	188.00	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	1	183.50	184.00	-1	4,603	-0.02%
2018/11/23	1	181.00	1	179.50	176.50	0	4,581	0.00%
2018/11/21	1	185.00	0	0.00	185.00	1	4,595	0.02%
2018/11/19	0	0.00	1	186.50	194.50	-1	4,608	-0.02%
2018/11/16	0	0.00	1	186.00	185.00	-1	4,545	-0.02%
2018/11/15	1	187.50	0	0.00	182.50	1	4,480	0.02%
2018/11/12	1	176.50	1	183.50	175.50	0	4,278	0.00%
2018/11/08	1	180.50	0	0.00	181.00	1	4,230	0.02%
2018/11/07	0	0.00	6	175.33	177.50	-6	4,147	-0.14%
2018/11/06	3	170.50	0	0.00	165.00	3	4,104	0.07%
2018/11/05	2	175.50	0	0.00	176.00	2	4,018	0.05%
2018/11/02	2	170.50	2	170.50	179.50	0	3,910	0.00%
2018/10/30	1	153.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	0	0.00	2	154.50	156.00	-2	3,566	-0.06%
2018/10/26	2	150.75	0	0.00	149.00	2	3,538	0.06%
2018/10/25	1	153.00	6	154.92	157.50	-5	3,416	-0.15%
2018/10/24	2	149.50	4	152.63	148.50	-2	3,266	-0.06%
2018/10/23	3	147.83	0	0.00	144.00	3	3,204	0.09%
2018/10/19	0	0.00	1	152.00	152.00	-1	3,164	-0.03%
2018/10/18	1	153.00	1	155.50	153.00	0	3,145	0.00%
2018/10/17	0	0.00	3	150.67	150.00	-3	3,115	-0.10%
2018/10/16	3	140.83	1	144.00	139.00	2	3,048	0.07%
2018/10/15	1	140.50	1	142.00	140.50	0	3,017	0.00%
2018/10/12	0	0.00	4	130.13	135.50	-4	2,944	-0.14%
2018/10/11	1	125.00	1	125.00	123.50	0	2,909	0.00%
2018/10/09	3	140.67	1	139.00	137.00	2	2,877	0.07%
2018/10/08	3	145.17	3	145.67	149.00	0	2,813	0.00%
2018/10/05	7	153.29	1	149.50	149.50	6	2,786	0.22%
2018/10/04	1	166.00	2	170.00	166.00	-1	2,700	-0.04%
2018/10/02	0	0.00	4	167.50	167.00	-4	2,664	-0.15%
2018/10/01	0	0.00	4	157.75	159.50	-4	2,498	-0.16%
2018/09/28	0	0.00	1	143.00	145.00	-1	2,460	-0.04%
2018/09/27	2	152.50	1	154.00	150.50	1	2,419	0.04%
2018/09/26	2	155.25	1	157.00	152.50	1	2,479	0.04%
2018/09/25	1	154.00	1	157.00	155.50	0	2,492	0.00%
2018/09/21	1	152.00	1	154.00	155.00	0	2,508	0.00%
2018/09/20	1	157.00	1	151.00	150.50	0	2,501	0.00%
2018/09/19	1	152.00	16	152.44	155.50	-15	2,484	-0.60%
2018/09/17	0	0.00	1	157.50	157.00	-1	2,454	-0.04%
2018/09/14	16	147.69	1	152.50	153.00	15	2,426	0.62%
2018/09/13	1	147.00	0	0.00	147.00	1	2,428	0.04%
2018/09/12	0	0.00	2	145.75	145.50	-2	2,433	-0.08%
2018/09/11	2	142.75	0	0.00	142.50	2	2,410	0.08%
2018/09/10	1	144.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	6	160.92	0	0.00	156.50	6	2,321	0.26%
2018/09/06	1	163.50	1	167.50	169.50	0	2,284	0.00%
2018/09/05	1	166.50	6	167.08	165.50	-5	2,268	-0.22%
2018/08/31	0	0.00	1	161.00	159.50	-1	2,263	-0.04%
2018/08/24	1	150.00	3	148.67	144.50	-2	2,153	-0.09%
2018/08/23	2	158.50	0	0.00	158.00	2	2,074	0.10%
2018/08/21	2	166.00	0	0.00	166.00	2	2,051	0.10%
2018/08/20	1	165.00	0	0.00	170.00	1	2,038	0.05%
2018/08/16	2	165.50	1	167.00	169.50	1	1,999	0.05%
2018/08/15	1	182.50	1	188.00	178.00	0	1,946	0.00%
2018/08/14	2	188.75	1	192.50	184.00	1	1,952	0.05%
2018/08/13	6	193.83	5	191.90	191.00	1	1,914	0.05%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	1	209.50	1	211.50	213.00	0	1,868	0.00%
2018/08/08	3	219.67	2	221.50	215.00	1	1,868	0.05%
2018/08/07	2	214.50	0	0.00	216.00	2	1,851	0.11%
2018/08/06	0	0.00	3	219.00	217.50	-3	1,882	-0.16%
2018/08/03	1	212.50	1	210.00	210.00	0	1,854	0.00%
2018/08/01	1	200.50	1	202.00	203.00	0	1,793	0.00%
2018/07/31	0	0.00	3	196.50	195.00	-3	1,814	-0.17%
2018/07/27	1	195.00	2	198.00	200.50	-1	1,880	-0.05%
2018/07/26	3	197.50	0	0.00	194.00	3	1,912	0.16%
2018/07/24	1	195.50	0	0.00	194.00	1	1,917	0.05%
2018/07/19	2	208.00	1	210.00	205.00	1	1,900	0.05%
2018/07/18	2	208.50	1	205.00	205.00	1	1,899	0.05%
2018/07/17	2	208.75	0	0.00	205.00	2	1,891	0.11%
2018/07/16	1	215.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	2	210.75	2	212.25	214.00	0	1,901	0.00%
2018/07/12	1	207.50	2	208.75	211.00	-1	1,913	-0.05%
2018/07/10	0	0.00	6	204.58	206.00	-6	1,905	-0.31%
2018/07/09	4	193.25	1	193.50	192.50	3	1,883	0.16%
2018/07/06	3	192.00	2	196.75	191.50	1	1,910	0.05%
2018/07/05	2	197.00	4	199.00	197.50	-2	1,926	-0.10%
2018/07/04	5	203.90	0	0.00	198.00	5	1,964	0.25%
2018/07/02	0	0.00	5	220.00	225.00	-5	1,983	-0.25%
2018/06/29	2	214.50	2	215.75	214.50	0	1,990	0.00%
2018/06/28	4	216.13	1	218.00	211.00	3	1,995	0.15%
2018/06/27	2	221.00	3	223.83	220.00	-1	2,045	-0.05%
2018/06/26	1	218.00	1	219.50	224.50	0	2,098	0.00%
2018/06/25	3	224.17	1	227.00	221.50	2	2,135	0.09%
2018/06/22	2	226.50	5	226.30	230.00	-3	2,131	-0.14%
2018/06/21	0	0.00	2	224.75	227.00	-2	2,107	-0.09%
2018/06/20	3	226.83	0	0.00	217.00	3	2,097	0.14%
2018/06/15	4	235.00	6	238.42	238.50	-2	2,066	-0.10%
2018/06/14	3	234.00	2	234.75	232.00	1	2,058	0.05%
2018/06/13	1	238.00	2	240.25	238.00	-1	2,063	-0.05%
2018/06/12	2	237.00	2	241.25	235.50	0	2,043	0.00%
2018/06/11	5	234.60	5	234.70	235.00	0	2,014	0.00%
2018/06/08	3	236.33	0	0.00	237.50	3	2,018	0.15%
2018/06/07	0	0.00	2	245.50	250.00	-2	1,941	-0.10%
2018/06/06	5	225.60	0	0.00	227.50	5	1,916	0.26%
2018/06/05	0	0.00	2	229.00	221.00	-2	1,913	-0.10%
2018/06/04	2	211.00	6	217.00	225.00	-4	1,905	-0.21%
2018/05/31	5	211.00	0	0.00	211.00	5	1,885	0.27%
2018/05/30	0	0.00	1	210.00	212.00	-1	1,868	-0.05%
2018/05/28	1	212.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	8	204.94	9	209.50	210.00	-1	1,853	-0.05%
2018/05/24	1	211.00	0	0.00	207.50	1	1,852	0.05%
2018/05/21	0	0.00	1	207.50	207.50	-1	1,815	-0.06%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	2	206.00	210.50	-2	1,825	-0.11%
2018/05/16	2	202.50	0	0.00	202.50	2	1,809	0.11%
2018/05/15	1	207.00	2	210.50	206.00	-1	1,803	-0.06%
2018/05/14	3	209.17	1	211.00	209.00	2	1,806	0.11%
2018/05/10	0	0.00	3	220.83	221.50	-3	1,752	-0.17%
2018/05/09	3	217.17	0	0.00	216.50	3	1,735	0.17%
2018/05/08	0	0.00	1	221.00	223.00	-1	1,710	-0.06%
2018/05/07	0	0.00	1	210.50	212.00	-1	1,675	-0.06%
2018/05/04	5	200.40	6	203.00	208.00	-1	1,669	-0.06%
2018/05/03	2	209.00	0	0.00	206.00	2	1,614	0.12%
2018/05/02	1	222.00	1	225.00	221.50	0	1,583	0.00%
2018/04/30	1	221.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	3	213.00	4	215.75	222.00	-1	1,600	-0.06%
2018/04/26	4	218.63	6	221.58	217.00	-2	1,598	-0.13%
2018/04/25	3	222.17	3	224.33	220.50	0	1,601	0.00%
2018/04/24	4	224.75	1	228.00	220.00	3	1,586	0.19%
2018/04/23	3	238.00	3	239.67	236.50	0	1,567	0.00%
2018/04/20	3	245.67	3	247.17	246.00	0	1,555	0.00%
2018/04/19	1	252.00	1	253.50	252.00	0	1,544	0.00%
2018/04/17	1	243.00	1	244.50	242.50	0	1,518	0.00%
2018/04/16	1	253.00	1	254.00	252.50	0	1,523	0.00%
2018/04/13	1	247.50	1	249.50	256.00	0	1,528	0.00%
2018/04/12	0	0.00	1	250.00	251.50	-1	1,527	-0.07%
2018/04/10	2	240.00	1	241.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	222.00	4	222.25	220.50	-2	1,370	-0.15%
2018/04/02	3	233.50	2	236.75	231.00	1	1,319	0.08%
2018/03/31	0	0.00	5	239.80	240.00	-5	1,288	-0.39%
2018/03/30	3	241.33	2	241.75	235.00	1	1,269	0.08%
2018/03/29	3	249.83	1	250.50	242.00	2	1,224	0.16%
2018/03/28	3	264.50	1	259.50	258.00	2	1,199	0.17%
2018/03/27	2	279.25	0	0.00	276.00	2	1,160	0.17%
2018/03/23	0	0.00	5	269.30	276.00	-5	1,174	-0.43%
2018/03/22	3	280.17	0	0.00	277.00	3	1,180	0.25%
2018/03/21	2	284.75	1	285.00	282.00	1	1,206	0.08%
2018/03/20	0	0.00	1	287.00	287.00	-1	1,207	-0.08%
2018/03/19	2	286.25	3	289.00	285.00	-1	1,218	-0.08%
2018/03/16	3	285.00	0	0.00	281.00	3	1,223	0.25%
2018/03/15	2	288.50	2	290.75	289.00	0	1,242	0.00%
2018/03/14	0	0.00	1	290.50	294.50	-1	1,255	-0.08%
2018/03/13	1	287.00	1	292.00	290.00	0	1,241	0.00%
2018/03/12	2	286.25	1	285.00	285.00	1	1,229	0.08%
2018/03/09	1	280.50	1	282.50	285.00	0	1,277	0.00%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/03/05	1	251.00	1	251.50	251.00	0	1,261	0.00%
2018/03/01	1	260.50	1	262.00	263.00	0	1,260	0.00%
2018/02/27	3	267.17	2	267.25	266.00	1	1,252	0.08%
2018/02/23	1	260.00	1	263.50	265.00	0	1,250	0.00%
2018/02/09	5	229.40	5	231.60	231.00	0	1,300	0.00%
2018/02/07	0	0.00	1	249.50	251.00	-1	1,349	-0.07%
2018/02/06	2	249.50	2	240.50	242.00	0	1,379	0.00%
2018/02/02	1	271.00	1	271.50	270.50	0	1,456	0.00%
2018/02/01	1	274.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	2	273.25	2	276.00	277.50	0	1,473	0.00%
2018/01/29	1	277.00	1	279.50	279.00	0	1,515	0.00%
2018/01/24	0	0.00	1	265.50	275.50	-1	1,582	-0.06%
2018/01/23	1	260.50	1	264.00	260.00	0	1,552	0.00%
2018/01/22	3	256.83	3	256.83	259.00	0	1,574	0.00%
2018/01/19	0	0.00	1	266.50	261.00	-1	1,617	-0.06%
2018/01/18	1	269.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	3	268.83	2	270.75	271.00	1	1,613	0.06%
2018/01/08	0	0.00	1	272.00	272.00	-1	1,832	-0.05%
2018/01/05	1	269.50	0	0.00	269.50	1	1,837	0.05%