遠東新 (1402)-新光券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	105	34.50	16.2	34.48	34.60	88.8	5,343	1.66%	大買/
2024/05/10	44	34.20	308.8	34.24	34.45	-264.8	5,287	-5.01%	大賣/鉅額交易
2024/05/09	42	33.39	29	33.49	33.40	13	5,167	0.25%
2024/05/08	65.2	33.74	44.3	33.87	33.75	20.9	5,184	0.40%
2024/05/07	44	33.48	11.5	33.56	33.70	32.5	5,149	0.63%
2024/05/06	8.2	33.42	32.7	33.45	33.50	-24.5	5,101	-0.48%
2024/05/03	42.1	33.42	31	33.44	33.20	11.1	5,032	0.22%
2024/05/02	43.5	33.17	33.4	33.26	33.20	10.1	4,976	0.20%
2024/04/30	8.3	32.72	22	32.96	32.50	-13.7	4,851	-0.28%
2024/04/29	3.2	32.93	50.1	32.97	33.10	-46.9	4,812	-0.97%
2024/04/26	63.6	32.20	0.7	32.25	32.05	63	4,709	1.34%
2024/04/25	10.4	32.11	5	32.40	32.15	5.4	4,661	0.12%
2024/04/24	14.6	32.32	11.1	32.46	32.35	3.5	4,669	0.08%
2024/04/23	3.1	32.75	4.6	32.84	32.85	-1.6	4,764	-0.03%
2024/04/22	3.1	32.33	72.3	32.16	32.40	-69.3	4,821	-1.44%
2024/04/19	29.5	31.41	3.1	31.40	31.15	26.3	4,788	0.55%
2024/04/18	15.1	31.83	1.2	31.90	31.80	13.9	4,676	0.30%
2024/04/17	7	31.78	0.3	31.85	31.95	6.7	4,646	0.14%
2024/04/16	22.7	31.86	18.7	32.46	31.85	4	4,600	0.09%
2024/04/15	0	0.00	0.3	32.70	32.65	-0.3	4,525	-0.01%
2024/04/12	24.4	32.30	24	32.44	32.35	0.4	4,507	0.01%
2024/04/11	3	32.65	3.1	32.85	32.80	-0.1	4,491	0.00%
2024/04/10	3.2	32.70	51	32.65	32.70	-47.8	4,526	-1.06%
2024/04/09	1.5	32.93	1.2	32.95	32.90	0.3	4,541	0.01%
2024/04/08	6.2	32.37	6	32.58	32.65	0.2	4,596	0.00%
2024/04/03	8.2	32.67	2.4	32.69	32.60	5.8	4,618	0.13%
2024/04/02	1	32.90	0	32.95	33.15	1	4,608	0.02%
2024/04/01	0.1	33.10	5.1	33.20	33.25	-5.1	4,673	-0.11%
2024/03/29	4	33.06	15.3	33.14	33.25	-11.3	4,671	-0.24%
2024/03/28	1.1	32.99	49	32.98	33.05	-47.9	4,623	-1.04%
2024/03/27	7	32.85	16.1	32.87	32.85	-9.1	4,641	-0.20%
2024/03/26	7	32.70	28.5	32.73	32.60	-21.5	4,817	-0.45%
2024/03/25	0.3	32.30	3.4	32.48	32.40	-3.2	5,011	-0.06%
2024/03/22	10	32.45	14	32.50	32.50	-4	5,238	-0.08%
2024/03/21	6.3	32.69	42.5	32.44	32.70	-36.2	5,412	-0.67%
2024/03/20	22.5	31.80	59.5	31.99	31.80	-37	6,170	-0.60%
2024/03/19	138.8	31.92	47.4	31.89	31.70	91.5	6,240	1.47%	大買/
2024/03/18	10.1	32.52	16.3	32.73	32.75	-6.3	6,208	-0.10%
2024/03/15	1	32.90	150.9	33.15	32.90	-149.9	6,204	-2.42%	大賣/鉅額交易
2024/03/14	3.1	32.60	20.1	32.79	32.90	-17	5,903	-0.29%
2024/03/13	4	32.30	21.1	32.47	32.70	-17.1	5,894	-0.29%
2024/03/12	36	32.32	4.2	32.27	32.35	31.8	5,868	0.54%
2024/03/11	5	32.27	22.2	32.33	32.50	-17.2	5,939	-0.29%
2024/03/08	14.3	31.96	19.6	32.21	32.40	-5.3	6,094	-0.09%
2024/03/07	1	32.00	10.1	31.97	32.05	-9.1	6,235	-0.15%
2024/03/06	4.4	31.87	32	32.12	32.00	-27.6	6,344	-0.43%
2024/03/05	8	31.94	12.7	31.92	31.85	-4.7	6,744	-0.07%
2024/03/04	0	0.00	2	31.90	31.85	-2	6,898	-0.03%
2024/03/01	58	31.91	3.1	32.03	31.90	55	7,096	0.77%
2024/02/29	3	32.07	156.6	32.28	32.60	-153.6	7,360	-2.09%	大賣/鉅額交易
2024/02/27	0	0.00	130.2	31.79	31.65	-130.2	7,378	-1.76%	大賣/鉅額交易
2024/02/26	4.1	31.45	6.4	31.65	31.40	-2.3	7,429	-0.03%
2024/02/23	5.1	31.69	14	31.69	31.65	-8.9	7,580	-0.12%
2024/02/22	0	0.00	13.5	31.77	31.90	-13.5	7,781	-0.17%
2024/02/21	0	0.00	7.6	31.67	31.75	-7.6	7,884	-0.10%
2024/02/20	0	0.00	97.3	31.45	31.60	-97.3	7,914	-1.23%
2024/02/19	1.7	30.92	86	31.16	31.35	-84.3	7,963	-1.06%
2024/02/16	30.1	30.82	4	30.92	30.85	26.1	8,090	0.32%
2024/02/15	167.7	30.55	26.1	30.58	30.70	141.7	8,187	1.73%	大買/鉅額交易
2024/02/05	34.7	30.58	23	30.70	30.65	11.7	8,199	0.14%
2024/02/02	13.2	30.94	0	31.10	31.05	13.1	8,225	0.16%
2024/02/01	0	0.00	16.1	31.21	31.30	-16.1	8,264	-0.19%
2024/01/31	0.1	30.95	26.4	30.95	30.90	-26.3	8,293	-0.32%
2024/01/30	27.1	30.84	9	30.92	30.65	18.1	8,280	0.22%
2024/01/29	3.8	30.85	5.1	31.08	31.15	-1.3	8,365	-0.02%
2024/01/26	1.4	30.79	18	30.88	30.95	-16.6	8,389	-0.20%
2024/01/25	3	30.55	6.4	30.73	30.85	-3.4	8,458	-0.04%
2024/01/24	5	30.50	0	0.00	30.60	5	8,510	0.06%
2024/01/23	3	30.40	9.2	30.38	30.60	-6.2	8,601	-0.07%
2024/01/22	9.6	30.35	1	30.50	30.30	8.6	8,677	0.10%
2024/01/19	10	30.31	25.5	30.47	30.50	-15.5	8,745	-0.18%
2024/01/18	5.1	30.41	5	30.67	30.50	0	8,810	0.00%
2024/01/17	50.7	30.68	16	30.74	30.40	34.7	8,817	0.39%
2024/01/16	38.2	31.03	38.1	31.20	31.05	0.1	8,700	0.00%
2024/01/15	5	31.35	2.8	31.43	31.40	2.3	8,639	0.03%
2024/01/12	2	31.25	6.8	31.25	31.40	-4.8	8,720	-0.05%
2024/01/11	2	31.43	2.1	31.42	31.45	-0.1	8,788	0.00%
2024/01/10	37.4	31.31	11.2	31.30	31.20	26.2	8,999	0.29%
2024/01/09	1.2	31.74	17.1	31.69	31.75	-15.9	9,041	-0.18%
2024/01/08	4.3	31.84	118	31.88	31.80	-113.6	9,099	-1.25%	大賣/鉅額交易
2024/01/05	0.5	31.75	16.3	31.67	31.75	-15.8	9,156	-0.17%
2024/01/04	3.1	31.49	136.4	31.72	31.75	-133.3	9,258	-1.44%	大賣/鉅額交易
2024/01/03	7.1	31.33	14.4	31.43	31.45	-7.3	9,358	-0.08%
2024/01/02	3	31.42	56.6	31.41	31.55	-53.6	9,340	-0.57%
2023/12/29	61.1	31.09	58	31.19	31.20	3.1	9,309	0.03%
2023/12/28	9.7	31.26	6	31.33	31.40	3.7	9,329	0.04%
2023/12/27	9	31.21	32.7	31.33	31.40	-23.7	9,325	-0.25%
2023/12/26	1.2	30.98	18.1	31.04	31.10	-16.9	9,287	-0.18%
2023/12/25	17.3	30.87	27.1	30.93	30.95	-9.8	9,313	-0.10%
2023/12/22	78.4	31.16	19	31.01	31.10	59.4	9,323	0.64%
2023/12/21	18.1	31.28	30.3	31.36	31.50	-12.2	9,305	-0.13%
2023/12/20	32.1	31.37	32.4	31.45	31.25	-0.3	9,118	0.00%
2023/12/19	14	31.19	117.6	31.37	31.45	-103.6	8,898	-1.16%	大賣/鉅額交易
2023/12/18	11.2	31.03	498.6	31.19	31.40	-487.4	8,728	-5.58%	大賣/鉅額交易
2023/12/15	50	30.88	253	31.04	30.80	-203	8,538	-2.38%	大賣/鉅額交易
2023/12/14	32	30.74	40	30.95	30.95	-8	7,717	-0.10%
2023/12/13	50.3	30.73	43.1	30.66	30.70	7.2	7,673	0.09%
2023/12/12	38.1	30.97	17.2	30.97	31.00	20.9	8,661	0.24%
2023/12/11	14.4	30.75	45.7	30.79	30.90	-31.3	8,735	-0.36%
2023/12/08	59.8	30.96	24	30.94	30.95	35.8	8,747	0.41%
2023/12/07	152	31.15	11.2	31.21	31.10	140.8	8,771	1.60%	大買/鉅額交易
2023/12/06	45.1	31.72	45.3	31.80	31.65	-0.2	8,731	0.00%
2023/12/05	113.5	31.44	24	31.45	31.30	89.5	8,637	1.04%	大買/
2023/12/04	81.1	31.61	213.4	31.43	31.60	-132.3	8,528	-1.55%	大賣/鉅額交易
2023/12/01	31.2	30.95	248	30.93	30.95	-216.8	8,366	-2.59%	大賣/鉅額交易
2023/11/30	189.5	30.60	192	30.95	30.60	-2.5	8,250	-0.03%	大買/大賣/
2023/11/29	68	30.62	11.1	30.82	30.60	56.9	7,885	0.72%
2023/11/28	71	30.76	63	30.95	30.60	8	7,756	0.10%
2023/11/27	141.1	30.49	423	30.74	30.45	-281.9	7,706	-3.66%	大買/大賣/鉅額交易
2023/11/24	365.6	30.16	10.9	30.84	30.15	354.7	7,451	4.76%	大買/鉅額交易
2023/11/22	35.2	30.49	110.3	30.70	30.45	-75.2	7,182	-1.05%	大賣/
2023/11/21	57	30.41	127.2	30.31	30.40	-70.2	7,084	-0.99%	大賣/
2023/11/20	169.9	30.08	45	30.10	29.95	124.9	6,974	1.79%	大買/鉅額交易
2023/11/17	10.8	30.72	32.3	30.82	30.75	-21.5	6,888	-0.31%
2023/11/16	4.8	30.71	49.4	30.75	30.85	-44.6	6,846	-0.65%
2023/11/15	7.6	30.46	25.3	30.64	30.70	-17.7	6,789	-0.26%
2023/11/14	27.3	30.24	1,053.6	30.28	30.50	-1,026.3	6,688	-15.34%	大賣/鉅額交易
2023/11/13	26	30.08	34.6	30.28	30.35	-8.6	6,670	-0.13%
2023/11/10	3.1	30.06	13.2	30.18	30.25	-10.1	6,768	-0.15%
2023/11/09	3.2	29.97	13.2	30.09	30.25	-10	6,785	-0.15%
2023/11/08	340.8	30.19	419.5	30.27	30.15	-78.7	6,802	-1.16%	大買/大賣/
2023/11/07	8.6	30.06	59.7	30.19	30.20	-51.1	6,794	-0.75%
2023/11/06	515	30.18	593.9	30.24	30.25	-78.9	6,816	-1.16%	大買/大賣/
2023/11/03	6.2	29.80	207.1	29.86	29.90	-200.9	6,762	-2.97%	大賣/鉅額交易
2023/11/02	6	29.76	53.3	29.76	29.85	-47.3	6,807	-0.69%
2023/11/01	6	29.44	95	29.40	29.40	-89	6,770	-1.31%
2023/10/31	11	29.42	80.4	29.50	29.50	-69.4	6,756	-1.03%
2023/10/30	11.7	29.24	32	29.30	29.30	-20.3	6,760	-0.30%
2023/10/27	21	29.15	44.9	29.34	29.25	-23.9	6,725	-0.35%
2023/10/26	17.1	28.98	32	29.13	29.00	-14.9	6,724	-0.22%
2023/10/25	8	29.08	12.1	29.17	29.10	-4.1	6,735	-0.06%
2023/10/24	1	28.70	23	28.97	29.05	-22	6,755	-0.33%
2023/10/23	22.4	28.71	8	28.85	28.65	14.4	6,813	0.21%
2023/10/20	31	28.63	6	28.88	28.85	25	6,867	0.36%
2023/10/19	27	28.87	8	29.10	28.95	19	6,896	0.28%
2023/10/18	21.6	29.05	50.3	29.18	29.00	-28.7	6,918	-0.41%
2023/10/17	8.1	29.11	17	29.23	29.15	-8.9	6,759	-0.13%
2023/10/16	15	29.24	61	29.25	29.25	-46	6,838	-0.67%
2023/10/13	16.4	29.27	95	29.29	29.30	-78.6	6,951	-1.13%
2023/10/12	41.8	29.07	95.6	29.22	29.25	-53.8	7,103	-0.76%
2023/10/11	22.2	28.94	96.3	29.02	29.20	-74.1	7,094	-1.04%
2023/10/06	8.5	28.50	3	28.55	28.55	5.5	7,003	0.08%
2023/10/05	38	28.45	16	28.59	28.40	22	7,025	0.31%
2023/10/04	96.2	28.49	19	28.55	28.35	77.2	7,025	1.10%
2023/10/03	35.1	28.92	5	28.85	28.85	30.1	7,008	0.43%
2023/10/02	4	29.00	8	29.06	29.10	-4	7,088	-0.06%
2023/09/28	13	28.82	2	28.90	28.75	11	7,268	0.15%
2023/09/27	3.7	28.59	1	28.60	28.60	2.7	7,318	0.04%
2023/09/26	38.9	28.66	11	28.62	28.60	27.9	7,364	0.38%
2023/09/25	3	28.90	13.4	28.88	28.85	-10.4	7,375	-0.14%
2023/09/22	52.1	28.82	0	0.00	28.75	52.1	7,447	0.70%
2023/09/21	84.1	28.97	34	29.04	28.80	50.1	7,478	0.67%
2023/09/20	27.6	29.25	12	29.43	29.20	15.6	7,445	0.21%
2023/09/19	7.1	29.39	10.7	29.45	29.40	-3.6	7,464	-0.05%
2023/09/18	36.9	29.50	114.7	29.49	29.50	-77.8	7,578	-1.03%	大賣/
2023/09/15	176.3	28.95	41.9	29.11	29.10	134.4	7,583	1.77%	大買/鉅額交易
2023/09/14	10.1	29.04	65.6	29.28	29.45	-55.5	6,578	-0.84%
2023/09/13	73.1	28.86	36.6	28.98	29.15	36.4	6,488	0.56%
2023/09/12	26.2	29.12	59.4	29.06	29.15	-33.2	6,589	-0.50%
2023/09/11	49	28.58	44.2	28.77	28.70	4.9	6,585	0.07%
2023/09/08	25.1	28.35	5.2	28.48	28.50	19.9	6,577	0.30%
2023/09/07	49.4	28.47	11.5	28.44	28.40	37.9	6,607	0.57%
2023/09/06	82.3	28.65	13	28.67	28.60	69.3	6,585	1.05%
2023/09/05	102	28.68	52	28.85	28.85	50	6,564	0.76%	大買/
2023/09/04	69.5	28.61	4	28.69	28.60	65.5	6,566	1.00%
2023/09/01	9.2	28.81	88	28.77	28.80	-78.8	6,545	-1.20%
2023/08/31	33.9	28.27	2.9	28.32	28.15	31	6,535	0.47%
2023/08/30	63.1	28.42	19	28.49	28.55	44.1	6,414	0.69%
2023/08/29	14.5	28.18	2	28.20	28.30	12.5	6,387	0.20%
2023/08/28	60.3	28.19	4.1	28.10	28.15	56.3	6,422	0.88%
2023/08/25	13.3	28.33	1	28.40	28.30	12.3	6,945	0.18%
2023/08/24	39.2	28.31	7	28.35	28.35	32.2	6,967	0.46%
2023/08/23	54.4	28.44	0	0.00	28.35	54.4	6,916	0.79%
2023/08/22	13.3	28.55	3	28.60	28.60	10.3	6,918	0.15%
2023/08/21	12.5	28.68	1	28.70	28.65	11.5	6,950	0.17%
2023/08/18	7.7	28.73	4	28.84	28.75	3.7	6,960	0.05%
2023/08/17	83	28.42	30	28.40	28.50	53	6,954	0.76%
2023/08/16	227.5	28.76	9.5	28.82	28.60	218	6,909	3.16%	大買/鉅額交易
2023/08/15	96.2	29.20	71	29.28	29.15	25.2	6,812	0.37%
2023/08/14	80.2	29.47	58	29.49	29.30	22.2	6,805	0.33%
2023/08/11	8.2	29.36	51.9	29.32	29.50	-43.7	6,846	-0.64%
2023/08/10	103.2	29.34	1	29.45	29.45	102.2	6,892	1.48%	大買/鉅額交易
2023/08/09	80.6	29.47	12	29.49	29.50	68.6	6,876	1.00%
2023/08/08	74.5	29.54	35	29.53	29.60	39.5	6,872	0.57%
2023/08/07	18.1	29.71	34.1	29.77	29.80	-16	6,825	-0.24%
2023/08/04	19.2	29.56	1	29.70	29.50	18.2	6,833	0.27%
2023/08/02	64.3	29.59	14.3	29.64	29.55	50.1	6,812	0.73%
2023/08/01	1,034.6	29.64	5.1	29.59	29.65	1,029.5	6,762	15.22%	大買/鉅額交易
2023/07/31	26.4	29.74	6	29.79	29.70	20.4	6,757	0.30%
2023/07/28	185.4	29.79	1	29.95	29.70	184.4	6,730	2.74%	大買/鉅額交易
2023/07/27	36.2	29.76	86.1	29.77	29.95	-49.9	6,678	-0.75%
2023/07/26	60	29.40	42	29.50	29.50	18	6,678	0.27%
2023/07/25	69.1	29.25	1	29.35	29.25	68.1	6,659	1.02%
2023/07/24	169.3	29.32	5	29.36	29.15	164.3	6,621	2.48%	大買/鉅額交易
2023/07/21	131.1	29.68	2	29.88	29.60	129.1	6,601	1.96%	大買/鉅額交易
2023/07/20	36.3	29.92	5	30.03	29.80	31.3	6,556	0.48%
2023/07/19	273.9	29.83	5.1	29.66	29.75	268.8	6,559	4.10%	大買/鉅額交易
2023/07/18	194	30.05	24.5	30.01	30.00	169.4	6,469	2.62%	大買/鉅額交易
2023/07/17	454.7	30.46	21	30.60	30.30	433.7	6,352	6.83%	大買/鉅額交易
2023/07/14	32.9	32.21	5.1	32.35	32.30	27.8	6,184	0.45%
2023/07/13	23.2	32.34	12	32.41	32.20	11.2	6,149	0.18%
2023/07/12	34	32.27	0.4	32.49	32.30	33.6	6,134	0.55%
2023/07/11	2	32.25	30	32.47	32.45	-28	6,183	-0.45%
2023/07/10	41.2	32.05	2	32.00	32.00	39.2	6,239	0.63%
2023/07/07	99	31.92	29	32.06	32.05	70	6,234	1.12%
2023/07/06	298.9	32.73	13.1	32.32	32.20	285.8	6,204	4.61%	大買/鉅額交易
2023/07/05	2.1	33.38	66	33.49	33.35	-63.9	6,031	-1.06%
2023/07/04	68.3	33.21	21	33.30	33.15	47.3	5,975	0.79%
2023/07/03	14	33.49	0.4	33.56	33.45	13.6	5,980	0.23%
2023/06/30	39.6	33.24	31	33.46	33.45	8.6	5,999	0.14%
2023/06/29	7	33.46	7.5	33.61	33.40	-0.5	5,977	-0.01%
2023/06/28	32.6	33.34	250.1	33.47	33.55	-217.5	5,985	-3.63%	大賣/鉅額交易
2023/06/27	54.8	33.43	20.1	33.54	33.50	34.7	5,996	0.58%
2023/06/26	81.9	33.47	199.4	33.37	33.50	-117.5	5,996	-1.96%	大賣/鉅額交易
2023/06/21	7.3	32.94	164.6	32.93	33.05	-157.3	5,918	-2.66%	大賣/鉅額交易
2023/06/20	46.3	32.71	13	32.83	32.75	33.2	5,927	0.56%
2023/06/19	27.5	32.71	26.3	32.91	32.95	1.2	5,923	0.02%
2023/06/16	0	0.00	66.3	33.14	32.95	-66.3	6,000	-1.11%
2023/06/15	16.1	32.96	64.4	32.95	33.00	-48.2	5,952	-0.81%
2023/06/14	53	32.61	41	32.78	32.75	12	6,108	0.20%
2023/06/13	4	32.65	14.4	32.64	32.60	-10.4	6,136	-0.17%
2023/06/12	4	32.35	6.1	32.62	32.40	-2.1	6,167	-0.03%
2023/06/09	0	0.00	24	32.68	32.55	-24	6,231	-0.39%
2023/06/08	2.3	32.51	40	32.53	32.45	-37.8	6,312	-0.60%
2023/06/07	1.3	32.54	52	32.55	32.45	-50.7	6,413	-0.79%
2023/06/06	1.4	32.32	66.7	32.54	32.50	-65.3	6,684	-0.98%
2023/06/05	10	32.25	66.4	32.12	32.20	-56.4	6,676	-0.85%
2023/06/02	8	31.77	68.5	31.99	31.90	-60.5	6,685	-0.90%
2023/06/01	308.1	31.87	22.5	32.00	31.70	285.6	6,681	4.27%	大買/鉅額交易
2023/05/31	4.1	32.00	35	32.20	32.30	-31	6,635	-0.47%
2023/05/30	62.1	31.93	280	32.00	32.10	-217.9	6,162	-3.54%	大賣/鉅額交易
2023/05/29	41.2	31.85	38	31.99	31.85	3.2	6,183	0.05%
2023/05/26	87	31.72	71	31.82	31.80	16	6,280	0.25%
2023/05/25	168	31.75	175	31.95	32.00	-7	6,275	-0.11%	大買/大賣/
2023/05/24	187.4	31.84	30	32.05	32.00	157.4	6,296	2.50%	大買/鉅額交易
2023/05/23	65	31.94	47	32.10	32.05	18	6,281	0.29%
2023/05/22	84	31.96	52	32.14	32.05	32	6,292	0.51%
2023/05/19	48.8	31.96	53.1	32.14	32.05	-4.3	6,367	-0.07%
2023/05/18	27.4	31.85	38	31.98	32.00	-10.6	6,433	-0.16%
2023/05/17	0	0.00	32	32.01	31.95	-32	6,460	-0.50%
2023/05/16	43	31.62	26.6	31.80	31.95	16.4	6,446	0.26%
2023/05/15	20.2	31.69	7.1	31.81	31.75	13.1	6,411	0.20%
2023/05/12	51.2	31.75	9	31.76	32.10	42.2	6,429	0.66%
2023/05/11	51.2	31.75	9	31.76	31.80	42.2	6,454	0.65%
2023/05/10	27.2	31.98	50	31.87	32.10	-22.8	6,462	-0.35%
2023/05/09	60.3	32.14	8	32.26	32.25	52.3	6,488	0.81%
2023/05/08	0.8	32.45	34	32.64	32.60	-33.2	6,531	-0.51%
2023/05/05	0.5	32.32	41.2	32.38	32.35	-40.8	6,527	-0.62%
2023/05/04	40	32.27	15.1	32.18	32.25	24.9	6,583	0.38%
2023/05/03	3.4	32.21	10.5	32.21	32.20	-7.1	6,620	-0.11%
2023/05/02	3	32.18	33.4	32.21	32.25	-30.4	6,679	-0.46%
2023/04/28	4	31.95	5	31.94	31.90	-1	6,883	-0.02%
2023/04/27	5	32.00	62	31.96	31.85	-57	6,903	-0.83%
2023/04/26	0	31.80	369	31.85	31.90	-369	6,901	-5.35%	大賣/鉅額交易
2023/04/25	7.1	31.81	5	31.80	31.75	2.1	6,825	0.03%
2023/04/24	0	31.90	70	31.85	31.90	-70	6,837	-1.02%
2023/04/21	5	31.45	3	31.60	31.40	2	6,857	0.03%
2023/04/20	234.2	31.39	1.1	31.54	31.45	233.1	6,890	3.38%	大買/鉅額交易
2023/04/19	6	31.62	9	31.75	31.70	-3	6,922	-0.04%
2023/04/18	28.1	31.62	3	31.72	31.65	25.1	6,890	0.36%
2023/04/17	19	31.73	21	31.71	31.85	-2	6,869	-0.03%
2023/04/14	96.1	31.73	6.4	31.74	31.85	89.7	6,848	1.31%
2023/04/13	8	31.78	64.1	31.81	31.70	-56.1	6,817	-0.82%
2023/04/12	10.2	31.88	20.4	32.00	31.70	-10.1	6,730	-0.15%
2023/04/11	0	0.00	101	31.79	31.80	-101	6,722	-1.50%	大賣/鉅額交易
2023/04/10	3.8	31.32	0.6	31.35	31.45	3.2	6,717	0.05%
2023/04/07	64	31.33	19	31.48	31.30	45	6,706	0.67%
2023/04/06	32	31.28	0	0.00	31.35	32	6,715	0.48%
2023/03/31	4.3	31.36	39.7	31.36	31.30	-35.5	6,800	-0.52%
2023/03/30	2	31.23	6.2	31.37	31.30	-4.2	7,382	-0.06%
2023/03/29	14	31.30	13	31.28	31.35	1	7,930	0.01%
2023/03/28	39.2	31.21	8	31.16	31.10	31.2	8,487	0.37%
2023/03/27	21.1	31.19	7	31.10	31.20	14.1	9,180	0.15%
2023/03/24	62.3	31.14	83.2	31.15	31.10	-20.9	10,586	-0.20%
2023/03/23	6.3	30.94	28	30.98	30.95	-21.8	10,672	-0.20%
2023/03/22	40.6	30.84	5	30.85	30.80	35.6	10,751	0.33%
2023/03/21	37.4	30.80	0	0.00	30.75	37.4	10,925	0.34%
2023/03/20	132.1	30.83	102	30.80	30.80	30.1	10,993	0.27%	大買/大賣/
2023/03/17	73.5	31.03	41	31.00	31.00	32.5	11,035	0.29%
2023/03/16	3	31.30	15	31.36	31.30	-12	11,014	-0.11%
2023/03/15	11	31.31	3	31.38	31.25	8	11,209	0.07%
2023/03/14	21.4	31.22	35	31.37	31.30	-13.6	11,377	-0.12%
2023/03/13	24.1	31.38	28	31.36	31.35	-3.9	11,541	-0.03%
2023/03/10	61.8	31.22	6	31.20	31.25	55.8	11,507	0.48%
2023/03/09	327.2	31.85	137	31.62	31.55	190.2	11,556	1.65%	大買/大賣/鉅額交易
2023/03/08	59.7	32.27	0	0.00	32.30	59.7	11,689	0.51%
2023/03/07	35	32.54	127	32.41	32.55	-92	11,809	-0.78%	大賣/
2023/03/06	20	32.55	13.5	32.49	32.45	6.5	11,929	0.05%
2023/03/03	50	32.26	6	32.20	32.20	44	12,018	0.37%
2023/03/02	14	32.00	62	32.40	32.45	-48	12,138	-0.40%
2023/03/01	52.9	32.09	11	32.00	32.00	41.9	12,174	0.34%
2023/02/24	23	32.20	25	32.42	32.45	-2	12,289	-0.02%
2023/02/23	36.2	32.46	189	32.26	32.45	-152.8	12,464	-1.23%	大賣/鉅額交易
2023/02/22	135	31.96	17	32.15	32.15	118	12,554	0.94%	大買/鉅額交易
2023/02/21	111	31.96	308	32.18	32.20	-197	12,536	-1.57%	大買/大賣/鉅額交易
2023/02/20	72.6	31.99	16	32.05	32.00	56.6	12,685	0.45%
2023/02/17	254	32.00	0.1	32.20	32.00	253.9	12,906	1.97%	大買/鉅額交易
2023/02/16	2	32.23	80.1	32.38	32.25	-78.1	13,072	-0.60%
2023/02/15	61	32.04	14	32.07	32.00	47	13,090	0.36%
2023/02/14	99.1	32.13	1	32.10	32.10	98.1	13,054	0.75%
2023/02/13	3.2	32.34	3	32.37	32.35	0.2	13,018	0.00%
2023/02/10	10	32.05	14	32.19	32.15	-4	13,054	-0.03%
2023/02/09	24	32.14	18	32.19	32.20	6	13,050	0.05%
2023/02/08	43.7	32.27	7	32.29	32.25	36.7	13,085	0.28%
2023/02/07	2	32.50	0	0.00	32.55	2	13,125	0.02%
2023/02/06	10	32.52	29	32.63	32.40	-19	13,133	-0.14%
2023/02/03	26	32.29	9	32.36	32.35	17	13,125	0.13%
2023/02/02	125	32.35	7	32.45	32.40	118	13,213	0.89%	大買/鉅額交易
2023/02/01	104	32.46	122.7	32.65	32.70	-18.7	13,162	-0.14%	大買/大賣/
2023/01/31	90	32.84	3	32.97	32.70	87	13,161	0.66%
2023/01/30	29.2	32.92	149	33.12	33.30	-119.8	13,123	-0.91%	大賣/鉅額交易
2023/01/17	49	32.25	0.4	32.35	32.35	48.6	12,938	0.38%
2023/01/16	41	32.40	16.1	32.51	32.45	25	12,947	0.19%
2023/01/13	20	32.59	33	32.76	32.60	-13	12,943	-0.10%
2023/01/12	0	0.00	11	32.66	32.50	-11	13,181	-0.08%
2023/01/11	0.1	32.35	61.1	32.52	32.60	-61	13,227	-0.46%
2023/01/10	64	32.13	47	32.29	32.30	17	13,184	0.13%
2023/01/09	1.5	32.27	74	32.47	32.50	-72.5	13,181	-0.55%
2023/01/06	9	31.91	12.1	32.03	31.80	-3.1	13,223	-0.02%
2023/01/05	58	31.80	5	31.70	31.70	53	13,327	0.40%
2023/01/04	10	31.80	18	31.92	31.90	-8	13,424	-0.06%
2023/01/03	40	31.57	25	31.69	31.70	15	13,532	0.11%
2022/12/30	0.3	31.95	25	31.96	31.90	-24.7	13,486	-0.18%
2022/12/29	3	31.60	23.1	31.83	31.70	-20.1	13,680	-0.15%
2022/12/28	4.2	31.59	25	31.75	31.85	-20.9	13,707	-0.15%
2022/12/27	5.2	31.80	129.3	31.84	31.80	-124.1	13,654	-0.91%	大賣/鉅額交易
2022/12/26	14	31.54	115	31.65	31.60	-101	13,686	-0.74%	大賣/鉅額交易
2022/12/23	352.3	31.64	55	31.67	31.55	297.3	13,793	2.16%	大買/鉅額交易
2022/12/22	20	31.55	243.2	32.30	33.00	-223.2	13,807	-1.62%	大賣/鉅額交易
2022/12/21	124	31.13	59	31.36	31.30	65	13,305	0.49%	大買/
2022/12/20	124.2	31.04	27	31.23	31.10	97.2	12,822	0.76%	大買/
2022/12/19	260.7	31.56	318.1	31.22	31.30	-57.4	12,369	-0.46%	大買/大賣/
2022/12/16	79.1	32.81	65.2	33.07	32.60	13.9	11,756	0.12%
2022/12/15	26	32.57	30.1	33.18	32.95	-4.1	10,479	-0.04%
2022/12/14	40	32.70	82	32.97	33.00	-42	10,406	-0.40%
2022/12/13	464.4	32.88	108.9	32.98	32.65	355.5	10,365	3.43%	大買/大賣/鉅額交易
2022/12/12	42	33.00	54.2	33.27	33.20	-12.2	10,162	-0.12%
2022/12/09	4	33.20	7	33.17	33.20	-3	10,201	-0.03%
2022/12/08	96.4	32.43	112	32.72	33.00	-15.6	10,263	-0.15%	大賣/
2022/12/07	1	32.90	193	32.78	32.80	-192	10,196	-1.88%	大賣/鉅額交易
2022/12/06	5	32.93	36.1	33.06	32.75	-31.1	9,980	-0.31%
2022/12/05	44.5	32.78	119.2	32.90	32.80	-74.7	9,759	-0.77%	大賣/
2022/12/02	24	32.29	3	32.53	32.30	21	9,539	0.22%
2022/12/01	6	32.53	171.3	32.55	32.65	-165.3	9,554	-1.73%	大賣/鉅額交易
2022/11/30	9.1	32.48	155.1	32.51	32.50	-146	9,436	-1.55%	大賣/鉅額交易
2022/11/29	2.1	31.94	255.1	31.84	32.15	-253.1	9,024	-2.80%	大賣/鉅額交易
2022/11/28	30.2	31.01	61	31.55	31.75	-30.9	8,939	-0.35%
2022/11/25	190	31.38	72	31.54	31.55	118	8,919	1.32%	大買/鉅額交易
2022/11/24	63	31.13	56.1	31.70	31.80	6.9	9,015	0.08%
2022/11/23	45.1	30.86	34	31.03	31.05	11.1	9,003	0.12%
2022/11/22	90.3	30.54	44	30.78	30.90	46.3	8,962	0.52%
2022/11/21	295.3	30.57	92.1	30.58	30.60	203.2	8,791	2.31%	大買/鉅額交易
2022/11/18	58.4	31.44	47	31.45	31.35	11.4	8,579	0.13%
2022/11/17	11	31.52	10	31.63	31.55	1	8,485	0.01%
2022/11/16	23	31.55	38	31.60	31.50	-15	8,442	-0.18%
2022/11/15	275.3	32.08	165.1	31.85	31.65	110.2	8,304	1.33%	大買/大賣/鉅額交易
2022/11/14	39	32.92	199.3	32.90	33.20	-160.3	8,054	-1.99%	大賣/鉅額交易
2022/11/11	98.1	32.13	37	32.25	32.25	61.1	7,848	0.78%
2022/11/10	37.1	32.53	6	32.47	32.35	31.1	7,785	0.40%
2022/11/09	13	32.57	23	32.64	32.65	-10	7,846	-0.13%
2022/11/08	10.1	32.35	78.1	32.79	32.80	-68	7,839	-0.87%
2022/11/07	14	32.27	27.2	32.41	32.45	-13.2	7,812	-0.17%
2022/11/04	23	32.00	23	32.31	32.35	0	7,820	0.00%
2022/11/03	33	31.73	65	32.32	32.30	-32	7,783	-0.41%
2022/11/02	85	32.04	11	32.11	32.05	74	7,796	0.95%
2022/11/01	17	32.17	54	32.40	32.45	-37	7,810	-0.47%
2022/10/31	29.7	32.10	38	32.26	32.15	-8.4	7,859	-0.11%
2022/10/28	3	31.98	21	31.95	32.05	-18	7,892	-0.23%
2022/10/27	31	32.05	38	32.08	32.05	-7	8,039	-0.09%
2022/10/26	8.1	31.93	32	32.00	31.90	-23.9	8,177	-0.29%
2022/10/25	0	0.00	9	31.64	31.65	-9	8,251	-0.11%
2022/10/24	22	31.45	45	31.58	31.55	-23	8,310	-0.28%
2022/10/21	32	31.07	1	31.40	31.20	31	8,343	0.37%
2022/10/20	133.1	30.48	96.2	30.90	31.00	36.9	8,452	0.44%	大買/
2022/10/19	22	30.57	73.1	31.06	31.00	-51.1	8,255	-0.62%
2022/10/18	50.1	30.73	42.3	30.87	30.85	7.8	8,263	0.09%
2022/10/17	89.1	30.62	82.4	30.82	30.95	6.7	8,364	0.08%
2022/10/14	38	31.21	41	31.35	31.35	-3	8,476	-0.04%
2022/10/13	70	31.56	5	31.59	31.40	65	8,525	0.76%
2022/10/12	170	31.41	227	31.76	31.95	-57	8,643	-0.66%	大買/大賣/
2022/10/11	110.1	31.44	87	31.47	31.40	23.2	8,632	0.27%	大買/
2022/10/07	23	31.99	0	0.00	32.10	23	8,550	0.27%
2022/10/06	12	31.90	18	32.08	32.15	-6	8,718	-0.07%
2022/10/05	85	31.96	28.9	31.80	31.75	56.1	8,672	0.65%
2022/10/04	17.2	32.15	13.5	32.29	32.15	3.7	8,711	0.04%
2022/10/03	24.2	31.83	31	32.08	32.15	-6.8	8,721	-0.08%
2022/09/30	68	32.20	11	32.35	32.35	57	8,701	0.66%
2022/09/29	5.1	32.55	4.3	32.61	32.70	0.7	8,640	0.01%
2022/09/28	7	32.56	7	32.58	32.35	0	8,598	0.00%
2022/09/27	3	32.58	5.1	32.56	32.75	-2.1	8,559	-0.02%
2022/09/26	137.2	32.18	30.4	32.26	32.10	106.8	8,566	1.25%	大買/鉅額交易
2022/09/23	62.3	32.87	91.2	33.16	32.90	-28.9	8,531	-0.34%
2022/09/22	65	32.27	86.1	32.81	32.80	-21.1	8,566	-0.25%
2022/09/21	8	32.59	8	32.76	32.80	0	8,528	0.00%
2022/09/20	0.1	32.65	15.1	32.79	32.80	-15	8,539	-0.18%
2022/09/19	3	32.00	7	32.12	32.10	-4	8,504	-0.05%
2022/09/16	138	32.33	11	32.30	32.00	127	8,589	1.48%	大買/鉅額交易
2022/09/15	61.1	32.13	241	32.78	33.00	-179.9	8,451	-2.13%	大賣/鉅額交易
2022/09/14	18	32.22	89	32.31	32.15	-71	8,332	-0.85%
2022/09/13	4	31.93	1	32.15	31.95	3	8,295	0.04%
2022/09/12	1	31.80	8	32.09	31.85	-7	8,310	-0.08%
2022/09/08	30	31.48	10	31.72	31.80	20	8,441	0.24%
2022/09/07	64	31.25	34.1	31.57	31.50	29.9	8,426	0.35%
2022/09/06	8	31.69	0	0.00	31.75	8	8,369	0.10%
2022/09/05	15	31.69	13.1	31.75	31.75	1.9	8,351	0.02%
2022/09/02	15	31.70	22.2	31.95	31.65	-7.2	8,412	-0.09%
2022/09/01	188.2	31.82	10	31.92	31.70	178.2	8,362	2.13%	大買/鉅額交易
2022/08/31	1	31.95	141.1	32.72	32.75	-140.1	8,344	-1.68%	大賣/鉅額交易
2022/08/30	1.1	31.94	78	31.99	32.15	-76.9	8,202	-0.94%
2022/08/29	31	31.32	59	31.45	31.40	-28	8,112	-0.35%
2022/08/26	7.6	31.71	19.4	31.70	31.65	-11.8	8,041	-0.15%
2022/08/25	33.3	31.59	98.1	31.48	31.65	-64.7	8,038	-0.81%
2022/08/24	16	30.85	25.1	31.07	31.05	-9.1	8,006	-0.11%
2022/08/23	25	30.76	26	30.87	30.90	-1	8,530	-0.01%
2022/08/22	5.1	30.60	14.6	30.86	30.95	-9.5	8,617	-0.11%
2022/08/19	23.1	30.75	27	30.88	30.90	-3.9	8,662	-0.05%
2022/08/18	0.1	30.90	267	30.80	30.90	-266.9	8,715	-3.06%	大賣/鉅額交易
2022/08/17	5	30.72	55	30.83	30.85	-50	8,742	-0.57%
2022/08/16	0.1	30.35	106.2	30.66	30.60	-106.1	8,708	-1.22%	大賣/鉅額交易
2022/08/15	16	30.26	9	30.27	30.25	7	8,650	0.08%
2022/08/12	11	30.20	33	30.21	30.30	-22	8,691	-0.25%
2022/08/11	14	30.05	17	30.14	30.10	-3	8,731	-0.03%
2022/08/10	42	29.95	36.1	30.00	29.85	5.9	8,773	0.07%
2022/08/09	37	29.66	24	29.88	29.90	13	8,818	0.15%
2022/08/08	27.1	29.49	13	29.46	29.45	14.1	8,874	0.16%
2022/08/05	66.5	29.58	58.4	29.65	29.65	8.2	9,067	0.09%
2022/08/04	48.3	29.32	24.3	29.46	29.50	24	9,042	0.27%
2022/08/03	226.9	29.74	177	29.71	29.65	49.9	8,959	0.56%	大買/大賣/
2022/08/02	134.5	29.91	100	30.02	30.00	34.5	8,871	0.39%	大買/
2022/08/01	114.2	30.17	60	30.31	30.10	54.2	8,754	0.62%	大買/
2022/07/29	97.1	30.23	71	30.58	30.40	26.1	8,693	0.30%
2022/07/28	375.4	30.17	21	30.15	30.10	354.4	8,613	4.11%	大買/鉅額交易
2022/07/27	94	31.65	47	31.75	31.75	47	8,530	0.55%
2022/07/26	21	31.90	4	31.88	31.75	17	8,408	0.20%
2022/07/25	9	32.04	10	32.11	32.10	-1	8,375	-0.01%
2022/07/22	64	32.00	32	32.14	32.15	32	8,324	0.38%
2022/07/21	33	32.20	39	32.38	32.40	-6	8,236	-0.07%
2022/07/20	39.3	32.48	86	32.64	32.30	-46.7	8,099	-0.58%
2022/07/19	15.1	32.61	208.3	32.51	32.50	-193.2	8,035	-2.40%	大賣/鉅額交易
2022/07/18	9	32.05	37	31.99	32.15	-28	7,850	-0.36%
2022/07/15	68	31.61	72	31.72	31.70	-4	7,750	-0.05%
2022/07/14	32	31.68	41	32.00	31.95	-9	7,765	-0.12%
2022/07/13	21.3	31.86	65.1	31.98	31.90	-43.9	7,638	-0.57%
2022/07/12	21	31.00	31.1	31.44	31.50	-10.1	7,563	-0.13%
2022/07/11	13.1	31.42	18.2	31.52	31.50	-5.1	7,491	-0.07%
2022/07/08	6	31.49	4	31.40	31.35	2	7,491	0.03%
2022/07/07	6.2	31.46	13.2	31.44	31.45	-6.9	7,544	-0.09%
2022/07/06	98	31.70	7	31.57	31.55	91	7,502	1.21%
2022/07/05	49	32.20	100.1	32.27	32.25	-51.1	7,432	-0.69%
2022/07/04	13	31.85	173.2	31.87	32.00	-160.2	7,378	-2.17%	大賣/鉅額交易
2022/07/01	74	31.52	65.2	31.43	31.15	8.8	7,350	0.12%
2022/06/30	62	31.81	16.1	31.80	31.80	45.9	7,333	0.63%
2022/06/29	16	31.91	131.3	32.05	32.15	-115.3	7,207	-1.60%	大賣/鉅額交易
2022/06/28	4	31.88	25.1	31.81	31.85	-21.1	7,164	-0.29%
2022/06/27	1	31.50	37.1	31.68	31.70	-36.1	7,165	-0.50%
2022/06/24	1.3	31.30	13	31.39	31.30	-11.7	7,133	-0.16%
2022/06/23	3	31.23	22	31.18	31.15	-19	7,135	-0.27%
2022/06/22	2	31.13	8	31.07	31.05	-6	7,151	-0.08%
2022/06/21	9	31.11	42	31.20	31.10	-33	7,111	-0.46%
2022/06/20	3	30.77	5	31.15	30.70	-2	7,054	-0.03%
2022/06/17	26	30.88	8.3	30.96	30.85	17.7	7,046	0.25%
2022/06/16	0	31.10	91.2	31.44	31.30	-91.2	6,926	-1.32%
2022/06/15	2	31.35	73	31.23	31.30	-71	7,040	-1.01%
2022/06/14	21.1	30.85	53	31.07	30.95	-31.9	7,113	-0.45%
2022/06/13	198	30.76	117.2	30.95	30.95	80.8	7,145	1.13%	大買/大賣/
2022/06/10	21	31.06	67	31.39	31.30	-46	7,112	-0.65%
2022/06/09	6	31.22	60	31.39	31.40	-54	7,143	-0.76%
2022/06/08	10	31.10	48	31.08	31.25	-38	7,032	-0.54%
2022/06/07	35	30.68	14	30.82	30.70	21	7,032	0.30%
2022/06/06	38	30.60	70.4	30.81	30.80	-32.4	7,055	-0.46%
2022/06/02	85.6	30.58	25	30.61	30.70	60.6	7,151	0.85%
2022/06/01	109.3	30.76	62.6	30.87	30.80	46.7	7,263	0.64%	大買/
2022/05/31	331.4	30.90	40	30.87	30.50	291.4	7,236	4.03%	大買/鉅額交易
2022/05/30	2	31.65	13.4	31.64	31.80	-11.4	6,723	-0.17%
2022/05/27	3.6	31.58	11.1	31.64	31.60	-7.5	6,682	-0.11%
2022/05/26	12	31.70	71.3	31.70	31.75	-59.3	6,705	-0.88%
2022/05/25	41	31.60	62.2	31.55	31.70	-21.2	6,809	-0.31%
2022/05/24	12	31.35	73.2	31.34	31.50	-61.2	6,834	-0.90%
2022/05/23	2	31.50	16.2	31.48	31.40	-14.2	6,833	-0.21%
2022/05/20	4.1	31.33	38.4	31.38	31.35	-34.3	6,908	-0.50%
2022/05/19	19	30.97	28	31.04	31.15	-9	6,881	-0.13%
2022/05/18	12	31.15	111.2	30.97	31.25	-99.2	6,844	-1.45%	大賣/
2022/05/17	83	30.56	107	30.80	30.90	-24	6,847	-0.35%	大賣/
2022/05/16	19.1	30.84	29	30.94	30.90	-9.9	6,783	-0.15%
2022/05/13	44	30.43	325.1	30.73	31.00	-281.1	6,707	-4.19%	大賣/鉅額交易
2022/05/12	88.2	29.80	53.1	29.71	29.70	35.1	6,483	0.54%
2022/05/11	64.1	30.01	63	30.14	30.15	1.1	6,443	0.02%
2022/05/10	101.5	29.83	94	30.05	30.15	7.5	6,408	0.12%	大買/
2022/05/09	45.3	29.89	35	30.09	29.80	10.3	6,403	0.16%
2022/05/06	112.1	30.10	89	30.21	30.20	23.1	6,359	0.36%	大買/
2022/05/05	2	30.45	40.5	30.38	30.55	-38.5	6,400	-0.60%
2022/05/04	12	30.00	11	30.16	30.15	1	6,362	0.02%
2022/05/03	3.6	29.94	23	30.02	29.95	-19.4	6,420	-0.30%
2022/04/29	19.2	29.98	142	29.99	30.05	-122.8	6,408	-1.92%	大賣/鉅額交易
2022/04/28	33.1	29.70	15	29.87	29.95	18.1	6,467	0.28%
2022/04/27	142	29.81	73	29.87	29.70	69	6,435	1.07%	大買/
2022/04/26	8	29.97	20.5	30.09	30.25	-12.4	6,393	-0.19%
2022/04/25	88.4	29.92	75	29.99	30.00	13.4	6,366	0.21%
2022/04/22	8.3	30.11	74.1	30.24	30.35	-65.8	6,245	-1.05%
2022/04/21	15	30.27	14.2	30.38	30.40	0.9	6,218	0.01%
2022/04/20	11.7	30.30	8.1	30.28	30.50	3.7	6,267	0.06%
2022/04/19	13	30.15	3	30.23	30.10	10	6,220	0.16%
2022/04/18	19.1	30.08	9	30.17	30.20	10.1	6,202	0.16%
2022/04/15	74.3	30.44	25	30.43	30.40	49.2	6,111	0.81%
2022/04/14	43.2	30.57	4	30.63	30.60	39.2	6,091	0.64%
2022/04/13	14.3	30.66	247.4	30.67	30.90	-233.1	6,107	-3.82%	大賣/鉅額交易
2022/04/12	143	30.02	151	30.21	30.20	-8	6,028	-0.13%	大買/大賣/
2022/04/11	99	30.13	365	30.25	30.20	-266	6,019	-4.42%	大賣/鉅額交易
2022/04/08	39	30.02	33	30.14	30.10	6	6,013	0.10%
2022/04/07	345.7	30.04	62	30.01	29.95	283.7	6,014	4.72%	大買/鉅額交易
2022/04/06	75.1	30.07	97.9	30.33	30.45	-22.8	5,946	-0.38%
2022/04/01	98	30.12	36	30.28	30.30	62	5,888	1.05%
2022/03/31	52	30.38	55	30.59	30.40	-3	5,875	-0.05%
2022/03/30	30	30.31	36	30.31	30.30	-6	5,809	-0.10%
2022/03/29	11.1	30.17	29	30.24	30.35	-17.9	5,761	-0.31%
2022/03/28	129.8	30.03	8	30.19	30.20	121.8	5,716	2.13%	大買/鉅額交易
2022/03/25	71.3	30.41	203	30.47	30.60	-131.7	5,635	-2.34%	大賣/鉅額交易
2022/03/24	0.1	30.55	29	30.83	30.85	-28.9	5,568	-0.52%
2022/03/23	2.1	30.75	3.2	30.84	30.75	-1.1	6,002	-0.02%
2022/03/22	3.5	30.76	60.2	30.77	30.80	-56.7	6,006	-0.94%
2022/03/21	20.1	30.51	23	30.56	30.65	-2.9	5,997	-0.05%
2022/03/18	11.1	30.34	56	30.42	30.70	-44.9	5,986	-0.75%
2022/03/17	160	30.48	194.4	30.59	30.55	-34.4	5,918	-0.58%	大買/大賣/
2022/03/16	80	30.14	81	30.40	30.45	-1	5,820	-0.02%
2022/03/15	169	30.10	148	30.15	30.20	21	5,784	0.36%	大買/大賣/
2022/03/14	30.1	30.33	144	30.45	30.55	-113.9	5,778	-1.97%	大賣/鉅額交易
2022/03/11	8	30.17	3	30.10	30.20	5	5,786	0.09%
2022/03/10	2.2	30.08	63	30.03	30.20	-60.8	5,817	-1.05%
2022/03/09	102	29.64	101.3	29.59	29.55	0.7	5,785	0.01%	大買/大賣/
2022/03/08	7.1	29.48	28	29.59	29.50	-21	5,790	-0.36%
2022/03/07	270.3	29.71	189	29.50	29.50	81.3	5,772	1.41%	大買/大賣/
2022/03/04	59.9	30.10	63	30.28	30.30	-3.1	5,917	-0.05%
2022/03/03	6.5	30.47	97.3	30.43	30.60	-90.8	5,993	-1.52%
2022/03/02	43.1	30.21	27	30.27	30.35	16.1	6,062	0.27%
2022/03/01	11	30.00	84.4	30.14	30.30	-73.4	6,138	-1.19%
2022/02/25	221.2	29.58	137	29.68	29.55	84.2	6,226	1.35%	大買/大賣/
2022/02/24	127.4	29.69	180.2	29.67	29.70	-52.8	6,328	-0.83%	大買/大賣/
2022/02/23	3.2	29.92	33	30.00	30.00	-29.8	6,310	-0.47%
2022/02/22	157.1	29.81	177.3	29.93	29.95	-20.2	6,343	-0.32%	大買/大賣/
2022/02/21	10.7	29.99	83.5	30.13	30.20	-72.8	6,280	-1.16%
2022/02/18	25.7	29.76	84	29.93	30.00	-58.3	6,347	-0.92%
2022/02/17	25.3	29.70	58.2	29.77	29.80	-32.9	6,513	-0.51%
2022/02/16	12	29.45	31.2	29.56	29.60	-19.2	6,452	-0.30%
2022/02/15	67	29.29	102	29.43	29.35	-35	6,530	-0.54%	大賣/
2022/02/14	3	29.22	90	29.38	29.45	-87	6,539	-1.33%
2022/02/11	55	29.45	69	29.43	29.40	-14	6,560	-0.21%
2022/02/10	54	29.39	88.3	29.55	29.60	-34.3	6,649	-0.52%
2022/02/09	96.4	29.12	75.5	29.47	29.50	20.9	6,677	0.31%
2022/02/08	36.1	29.23	34	29.24	29.20	2.1	6,671	0.03%
2022/02/07	6.4	28.78	40	29.23	29.30	-33.6	6,679	-0.50%
2022/01/26	2.2	28.67	53.2	28.79	28.80	-51	6,635	-0.77%
2022/01/25	150	28.34	61	28.59	28.60	89	6,715	1.32%	大買/
2022/01/24	29.8	28.62	22	28.76	28.80	7.8	6,702	0.12%
2022/01/21	122.2	28.82	48	28.82	28.80	74.2	6,823	1.09%	大買/
2022/01/20	22	29.14	40	29.10	29.25	-18	6,785	-0.27%
2022/01/19	7	29.06	13	29.10	29.15	-6	6,781	-0.09%
2022/01/18	8	29.15	4	29.11	29.10	4	6,780	0.06%
2022/01/17	58	29.10	56.1	29.15	29.15	1.9	6,798	0.03%
2022/01/14	50.2	29.23	25	29.19	29.20	25.2	6,992	0.36%
2022/01/13	70.2	29.35	78.2	29.42	29.55	-8	7,063	-0.11%
2022/01/12	23	29.06	70.1	29.28	29.30	-47.1	7,098	-0.66%
2022/01/11	88	29.02	74	29.12	29.15	14	7,139	0.20%
2022/01/10	10	29.06	1.1	29.07	29.10	8.9	7,159	0.12%
2022/01/07	22	29.16	43	29.18	29.15	-21	7,223	-0.29%
2022/01/06	6	29.10	98.1	29.21	29.25	-92.1	7,241	-1.27%
2022/01/05	30	28.92	52	29.06	29.05	-22	7,215	-0.30%
2022/01/04	105	28.90	11	28.91	29.00	94	7,289	1.29%	大買/
2022/01/03	59	29.13	56	29.30	29.15	3	7,279	0.04%
2021/12/30	125.1	29.15	19.5	29.22	29.30	105.6	7,292	1.45%	大買/鉅額交易
2021/12/29	75	29.20	62	29.19	29.30	13	7,326	0.18%
2021/12/28	62.1	28.94	154.5	28.99	29.15	-92.5	7,334	-1.26%	大賣/
2021/12/27	19.5	28.92	50	28.95	29.00	-30.5	7,334	-0.42%
2021/12/24	14	28.83	144.3	28.89	28.90	-130.3	7,467	-1.74%	大賣/鉅額交易
2021/12/23	4	28.70	10.5	28.75	28.80	-6.5	7,546	-0.09%
2021/12/22	44	28.61	26.2	28.61	28.60	17.9	7,589	0.24%
2021/12/21	39.1	28.48	73.9	28.54	28.55	-34.8	7,625	-0.46%
2021/12/20	67	28.32	32.3	28.37	28.40	34.7	7,684	0.45%
2021/12/17	209.4	28.18	125	28.13	28.10	84.4	7,729	1.09%	大買/大賣/
2021/12/16	174.1	28.27	109	28.20	28.20	65.1	7,273	0.90%	大買/大賣/
2021/12/15	108.2	28.34	54	28.35	28.35	54.1	7,419	0.73%	大買/
2021/12/14	37.1	28.33	13	28.36	28.45	24.1	7,477	0.32%
2021/12/13	151.1	28.56	50.1	28.45	28.45	101.1	7,498	1.35%	大買/鉅額交易
2021/12/10	41	28.64	22	28.74	28.75	19	7,464	0.25%
2021/12/09	15	28.65	14.2	28.79	28.85	0.9	7,482	0.01%
2021/12/08	66.1	28.70	70.1	28.76	28.75	-3.9	7,459	-0.05%
2021/12/07	91	28.43	83.8	28.74	28.75	7.3	7,436	0.10%
2021/12/06	29	28.23	108.3	28.43	28.60	-79.3	7,462	-1.06%	大賣/
2021/12/03	64	28.33	23.3	28.37	28.30	40.8	7,471	0.55%
2021/12/02	41.8	28.11	44.2	28.24	28.30	-2.4	7,435	-0.03%
2021/12/01	55.1	27.95	58.4	28.08	28.30	-3.3	7,380	-0.04%
2021/11/30	209.1	28.12	86.1	28.29	27.90	123	7,311	1.68%	大買/鉅額交易
2021/11/29	93.8	27.99	14	28.01	28.15	79.8	7,019	1.14%
2021/11/26	273.1	28.25	9.2	28.30	28.25	263.9	6,936	3.80%	大買/鉅額交易
2021/11/25	240.3	28.37	145	28.50	28.55	95.3	6,926	1.38%	大買/大賣/
2021/11/24	226.2	28.59	187	28.71	28.80	39.2	6,802	0.58%	大買/大賣/
2021/11/23	343.2	28.69	205.2	28.75	28.75	138	6,647	2.08%	大買/大賣/鉅額交易
2021/11/22	101.3	29.28	184	29.33	29.15	-82.7	6,394	-1.29%	大買/大賣/
2021/11/19	220.3	29.40	123	29.40	29.40	97.3	6,314	1.54%	大買/大賣/
2021/11/18	30	29.41	147	29.47	29.50	-117	6,276	-1.86%	大賣/鉅額交易
2021/11/17	257.1	29.31	125	29.34	29.35	132.1	6,236	2.12%	大買/大賣/鉅額交易
2021/11/16	433.6	29.43	241	29.49	29.50	192.6	6,162	3.13%	大買/大賣/鉅額交易
2021/11/15	169	30.15	70	30.03	30.00	99	6,044	1.64%	大買/
2021/11/12	202	30.06	178.2	30.13	30.15	23.8	6,060	0.39%	大買/大賣/
2021/11/11	58	29.99	126	29.98	30.00	-68	6,017	-1.13%	大賣/
2021/11/10	113	29.82	108	29.89	29.90	5	6,051	0.08%	大買/大賣/
2021/11/09	26	29.72	160	29.76	29.90	-134	6,026	-2.22%	大賣/鉅額交易
2021/11/08	67	29.45	158	29.49	29.45	-91	5,942	-1.53%	大賣/
2021/11/05	230	29.20	81	29.34	29.40	149	5,918	2.52%	大買/鉅額交易
2021/11/04	150	29.42	36	29.50	29.35	114	5,874	1.94%	大買/鉅額交易
2021/11/03	167	29.57	196	29.59	29.55	-29	5,896	-0.49%	大買/大賣/
2021/11/02	132	29.30	334	29.41	29.45	-202	5,904	-3.42%	大買/大賣/鉅額交易
2021/11/01	117	29.05	60	29.19	29.00	57	5,882	0.97%	大買/
2021/10/29	207.2	29.02	66	29.11	29.10	141.2	5,849	2.41%	大買/鉅額交易
2021/10/28	119.3	29.28	44	29.25	29.25	75.3	5,769	1.30%	大買/
2021/10/27	87	29.41	28	29.45	29.45	59	5,804	1.02%
2021/10/26	56.5	29.37	142	29.51	29.55	-85.5	6,014	-1.42%	大賣/
2021/10/25	69	29.36	73	29.35	29.35	-4	6,336	-0.06%
2021/10/22	340.1	29.44	98	29.37	29.40	242.1	6,457	3.75%	大買/鉅額交易
2021/10/21	15	29.88	22	30.01	30.10	-7	6,394	-0.11%
2021/10/20	160	29.85	118	29.98	29.80	42	6,485	0.65%	大買/大賣/
2021/10/19	145	29.54	166	29.61	29.70	-21	6,402	-0.33%	大買/大賣/
2021/10/18	3	29.43	21.2	29.49	29.45	-18.2	6,392	-0.29%
2021/10/15	23	29.12	35	29.32	29.30	-12	6,421	-0.19%
2021/10/14	37.2	29.15	31	29.40	29.05	6.2	6,484	0.10%
2021/10/13	24	29.13	21	29.36	29.25	3	6,551	0.05%
2021/10/12	134	29.16	19	29.16	29.25	115	6,700	1.72%	大買/鉅額交易
2021/10/08	71	29.51	31	29.57	29.45	40	6,628	0.60%
2021/10/07	55	29.48	176	29.57	29.55	-121	6,645	-1.82%	大賣/鉅額交易
2021/10/06	154	29.22	65	29.30	29.25	89	6,701	1.33%	大買/
2021/10/05	20	29.12	20.2	29.26	29.35	-0.2	6,762	0.00%
2021/10/04	3	29.35	55.3	29.34	29.35	-52.3	6,845	-0.76%
2021/10/01	227.6	29.39	39	29.33	29.15	188.6	6,951	2.71%	大買/鉅額交易
2021/09/30	52	29.60	112	29.95	29.85	-60	6,844	-0.88%	大賣/
2021/09/29	45	29.55	38	29.56	29.55	7	6,795	0.10%
2021/09/28	14	29.71	30	29.86	30.00	-16	6,771	-0.24%
2021/09/27	27	29.96	171	29.92	29.85	-144	6,803	-2.12%	大賣/鉅額交易
2021/09/24	81	29.44	47.2	29.73	29.35	33.8	6,843	0.49%
2021/09/23	8.1	29.22	171	29.26	29.25	-162.9	6,853	-2.38%	大賣/鉅額交易
2021/09/22	281.7	28.70	23	28.73	28.70	258.7	6,892	3.75%	大買/鉅額交易
2021/09/17	84	29.54	44	29.66	29.50	40	6,742	0.59%
2021/09/16	17	29.60	3	29.75	29.65	14	6,689	0.21%
2021/09/15	6	29.71	3.2	29.85	29.80	2.8	6,678	0.04%
2021/09/14	26	29.75	97.1	29.60	29.75	-71.1	6,764	-1.05%
2021/09/13	27	29.05	40	29.42	29.45	-13	6,777	-0.19%
2021/09/10	23.1	29.04	3	29.23	29.20	20.1	6,832	0.29%
2021/09/09	78.3	29.04	9.1	29.18	29.05	69.3	6,998	0.99%
2021/09/08	170.2	29.28	61	29.30	29.25	109.2	6,926	1.58%	大買/鉅額交易
2021/09/07	98	29.61	27	29.70	29.60	71	6,908	1.03%
2021/09/06	13.1	29.69	3	29.70	29.70	10.1	6,947	0.15%
2021/09/03	8	29.68	24	29.83	30.00	-16	6,965	-0.23%
2021/09/02	19	29.57	43	29.61	29.60	-24	6,996	-0.34%
2021/09/01	43	29.70	28	29.78	29.60	15	7,023	0.21%
2021/08/31	56	29.75	11	29.90	30.05	45	7,030	0.64%
2021/08/30	8.5	29.60	40.8	29.69	29.90	-32.3	6,985	-0.46%
2021/08/27	13.1	29.23	35	29.43	29.65	-22	7,029	-0.31%
2021/08/26	73	29.04	9	29.26	29.20	64	7,095	0.90%
2021/08/25	14	29.24	60	29.26	29.35	-46	7,183	-0.64%
2021/08/24	3	29.10	34	29.19	29.40	-31	7,260	-0.43%
2021/08/23	3	28.88	173	28.86	28.90	-170	7,338	-2.32%	大賣/鉅額交易
2021/08/20	27.1	28.35	31.4	28.44	28.30	-4.3	7,430	-0.06%
2021/08/19	57.2	28.42	17	28.36	28.30	40.2	7,602	0.53%
2021/08/18	54.3	28.53	60	28.68	28.85	-5.7	7,552	-0.08%
2021/08/17	83.1	28.69	13	28.85	28.55	70.1	7,612	0.92%
2021/08/16	121.2	29.10	20	29.17	29.05	101.2	7,620	1.33%	大買/鉅額交易
2021/08/13	123.1	29.75	8	29.86	29.65	115.1	7,573	1.52%	大買/鉅額交易
2021/08/12	1	30.05	0	0.00	30.25	1	7,637	0.01%
2021/08/11	21.8	29.94	22	30.04	30.00	-0.2	7,698	0.00%
2021/08/10	73	29.91	31	29.91	29.95	42	7,781	0.54%
2021/08/09	58	29.65	18	29.93	29.95	40	7,973	0.50%
2021/08/06	7.1	30.03	5	30.14	30.05	2.1	8,119	0.03%
2021/08/05	15	30.04	27	30.26	30.00	-12	8,351	-0.14%
2021/08/04	21	30.16	43	30.18	30.25	-22	8,806	-0.25%
2021/08/03	9	30.18	25	30.21	30.30	-16	9,104	-0.18%
2021/08/02	40.1	29.85	77	29.93	30.10	-36.9	9,307	-0.40%
2021/07/30	300	29.84	77	29.99	29.60	223	9,473	2.35%	大買/鉅額交易
2021/07/29	264.3	31.04	90	31.21	31.15	174.3	9,574	1.82%	大買/鉅額交易
2021/07/28	114	30.98	21	31.26	31.00	93	9,453	0.98%	大買/
2021/07/27	59.1	31.68	21.3	31.89	31.50	37.8	9,632	0.39%
2021/07/26	79.1	32.20	1	32.90	31.90	78.1	9,668	0.81%
2021/07/23	6	32.81	35.2	33.04	32.75	-29.2	9,640	-0.30%
2021/07/22	2	32.90	121	32.99	32.90	-119	9,785	-1.22%	大賣/鉅額交易
2021/07/21	25	32.49	21	32.47	32.50	4	9,889	0.04%
2021/07/20	94	32.80	15	33.03	32.60	79	10,058	0.79%
2021/07/19	57	33.41	77	33.55	33.60	-20	10,150	-0.20%
2021/07/16	4	33.09	265.2	33.38	33.60	-261.2	10,793	-2.42%	大賣/鉅額交易
2021/07/15	13	32.69	58	32.80	32.80	-45	10,822	-0.42%
2021/07/14	11	32.61	35	32.68	32.60	-24	11,046	-0.22%
2021/07/13	29	32.92	24.1	32.93	32.90	4.9	11,496	0.04%
2021/07/12	134	33.03	122.1	33.22	32.95	12	11,706	0.10%	大買/大賣/
2021/07/09	9	32.77	53	32.82	32.95	-44	11,661	-0.38%
2021/07/08	12	32.90	111.6	32.82	32.95	-99.6	11,633	-0.86%	大賣/
2021/07/07	54	32.20	13	32.30	32.35	41	11,685	0.35%
2021/07/06	86	32.54	38.1	32.59	32.55	47.9	11,783	0.41%
2021/07/05	12.5	32.47	7	32.46	32.45	5.5	11,827	0.05%
2021/07/02	126.1	32.57	53	32.71	32.20	73.1	12,077	0.61%	大買/
2021/07/01	122	32.32	342.6	32.51	32.45	-220.6	12,046	-1.83%	大買/大賣/鉅額交易
2021/06/30	59	32.00	24	32.00	32.00	35	11,996	0.29%
2021/06/29	34	31.80	28	31.82	31.90	6	11,990	0.05%
2021/06/28	16	31.90	14	31.86	31.90	2	12,109	0.02%
2021/06/25	22	31.77	28.5	31.87	31.75	-6.4	12,240	-0.05%
2021/06/24	29.1	31.36	6	31.47	31.50	23.1	12,342	0.19%
2021/06/23	5	31.38	239	31.46	31.65	-234	12,488	-1.87%	大賣/鉅額交易
2021/06/22	32	30.96	143.3	31.11	30.85	-111.3	12,389	-0.90%	大賣/鉅額交易
2021/06/21	139	30.70	23	30.73	30.75	116	12,363	0.94%	大買/鉅額交易
2021/06/18	184.3	31.29	1	31.40	31.05	183.3	12,334	1.49%	大買/鉅額交易
2021/06/17	5.1	31.66	16	31.66	31.80	-11	12,184	-0.09%
2021/06/16	4	31.83	8.3	31.91	31.85	-4.3	12,390	-0.03%
2021/06/15	11.1	31.74	0	0.00	31.80	11.1	12,414	0.09%
2021/06/11	7	31.92	126	31.87	31.90	-119	12,468	-0.95%	大賣/鉅額交易
2021/06/10	21	31.57	107	31.77	31.95	-86	12,531	-0.69%	大賣/
2021/06/09	64	31.59	35	31.90	31.50	29	12,505	0.23%
2021/06/08	8	31.88	61	31.95	31.90	-53	12,582	-0.42%
2021/06/07	147	31.79	70	31.85	31.75	77	12,658	0.61%	大買/
2021/06/04	133	32.11	90	32.20	31.90	43	12,686	0.34%	大買/
2021/06/03	69	32.29	118.1	32.45	32.45	-49.1	12,856	-0.38%	大賣/
2021/06/02	35.3	32.05	117	32.03	32.05	-81.7	12,835	-0.64%	大賣/
2021/06/01	88.1	31.69	86	31.72	31.90	2.1	12,821	0.02%
2021/05/31	80.6	31.55	130	31.75	31.65	-49.4	12,902	-0.38%	大賣/
2021/05/28	33.1	31.13	234	31.11	31.25	-200.9	13,025	-1.54%	大賣/鉅額交易
2021/05/27	241	30.64	17	30.81	30.40	224	13,102	1.71%	大買/鉅額交易
2021/05/26	16	31.05	29	31.33	31.40	-13	13,326	-0.10%
2021/05/25	18.3	31.03	315	31.06	31.20	-296.7	13,880	-2.14%	大賣/鉅額交易
2021/05/24	265	30.55	55	30.87	30.55	210	13,847	1.52%	大買/鉅額交易
2021/05/21	22	30.47	18	30.56	30.50	4	13,881	0.03%
2021/05/20	136	30.16	28	30.38	30.35	108	13,874	0.78%	大買/鉅額交易
2021/05/19	126	30.39	64	30.72	30.60	62	13,813	0.45%	大買/
2021/05/18	44.2	30.57	15.5	30.59	30.80	28.7	13,857	0.21%
2021/05/17	130.1	29.67	101.5	29.76	29.65	28.6	13,908	0.21%	大買/大賣/
2021/05/14	156	30.41	74	30.71	30.75	82	13,754	0.60%	大買/
2021/05/13	31.1	30.29	23	30.28	30.00	8.1	13,594	0.06%
2021/05/12	266.6	31.55	804.7	30.50	30.65	-538.1	13,360	-4.03%	大買/大賣/鉅額交易
2021/05/11	223	33.50	107	33.48	32.75	116	12,933	0.90%	大買/大賣/鉅額交易
2021/05/10	103.1	33.88	171.4	33.94	33.90	-68.3	12,670	-0.54%	大買/大賣/
2021/05/07	262	33.61	119.3	33.65	33.25	142.8	12,533	1.14%	大買/大賣/鉅額交易
2021/05/06	166.8	33.59	272.6	33.66	33.85	-105.8	12,389	-0.85%	大買/大賣/鉅額交易
2021/05/05	167.7	32.88	233.6	32.77	32.65	-65.9	12,148	-0.54%	大買/大賣/
2021/05/04	102.1	32.43	165.8	32.44	31.70	-63.7	11,969	-0.53%	大買/大賣/
2021/05/03	159.5	32.66	94	32.66	32.35	65.5	11,684	0.56%	大買/
2021/04/29	115.8	33.30	86	33.47	33.25	29.8	11,607	0.26%	大買/
2021/04/28	178.1	33.13	156.1	33.19	33.40	22	11,517	0.19%	大買/大賣/
2021/04/27	95	32.87	50	32.80	32.85	45	11,597	0.39%
2021/04/26	171.5	32.52	240.1	32.69	32.50	-68.6	11,508	-0.60%	大買/大賣/
2021/04/23	323	32.47	132	32.46	32.55	191	11,376	1.68%	大買/大賣/鉅額交易
2021/04/22	595.1	33.57	453.9	33.98	33.30	141.2	11,299	1.25%	大買/大賣/鉅額交易
2021/04/21	103.5	33.01	298	33.07	33.10	-194.5	10,647	-1.83%	大買/大賣/鉅額交易
2021/04/20	109	32.81	124.4	33.09	33.15	-15.4	10,518	-0.15%	大買/大賣/
2021/04/19	170.3	32.42	308.2	32.79	33.40	-137.9	10,323	-1.34%	大買/大賣/鉅額交易
2021/04/16	274	31.26	314.2	31.50	31.90	-40.2	9,904	-0.41%	大買/大賣/
2021/04/15	209	30.86	141	30.96	30.95	68	9,687	0.70%	大買/大賣/
2021/04/14	121	30.43	138.1	30.59	30.60	-17.1	9,661	-0.18%	大買/大賣/
2021/04/13	227	31.04	245	31.14	30.60	-18	9,715	-0.19%	大買/大賣/
2021/04/12	74	30.62	159.1	30.71	30.95	-85.1	9,576	-0.89%	大賣/
2021/04/09	178	30.38	129.8	30.42	30.40	48.3	9,537	0.51%	大買/大賣/
2021/04/08	114	30.19	130.5	30.33	30.50	-16.5	9,510	-0.17%	大買/大賣/
2021/04/07	23.5	29.93	38	29.97	30.00	-14.5	9,345	-0.16%
2021/04/06	86.4	29.93	76.1	29.97	29.95	10.3	9,379	0.11%
2021/04/01	141	29.95	45	29.96	29.90	96	9,420	1.02%	大買/
2021/03/31	68	29.97	67	30.10	30.20	1	9,448	0.01%
2021/03/30	64.3	30.02	40	30.07	30.00	24.3	9,393	0.26%
2021/03/29	38	29.82	81.5	29.86	29.90	-43.5	9,243	-0.47%
2021/03/26	118	29.60	263.4	29.43	29.75	-145.4	9,217	-1.58%	大買/大賣/鉅額交易
2021/03/25	85	28.89	61	29.03	29.10	24	9,079	0.26%
2021/03/24	8	29.00	11	29.15	29.15	-3	9,106	-0.03%
2021/03/23	68	29.05	40.7	29.05	29.00	27.4	9,113	0.30%
2021/03/22	69	29.02	82	29.22	29.40	-13	9,144	-0.14%
2021/03/19	215	29.11	85.4	29.21	29.20	129.6	9,159	1.42%	大買/鉅額交易
2021/03/18	34.2	29.53	29.3	29.51	29.50	5	8,969	0.06%
2021/03/17	106	29.57	34.2	29.56	29.45	71.8	8,943	0.80%	大買/
2021/03/16	2	29.55	175	29.78	29.90	-173	8,907	-1.94%	大賣/鉅額交易
2021/03/15	93	29.56	99	29.58	29.55	-6	8,865	-0.07%
2021/03/12	21	29.35	122	29.54	29.80	-101	8,896	-1.14%	大賣/鉅額交易
2021/03/11	88	29.61	32	29.60	29.45	56	8,865	0.63%
2021/03/10	86	29.61	23	29.70	29.75	63	8,862	0.71%
2021/03/09	161.4	29.84	114.1	29.74	29.90	47.3	8,855	0.53%	大買/大賣/
2021/03/08	48.1	29.34	83	29.36	29.30	-34.9	8,675	-0.40%
2021/03/05	44	29.14	139	29.37	29.35	-95	8,667	-1.10%	大賣/
2021/03/04	257.2	29.14	24.1	29.26	29.40	233.1	8,846	2.63%	大買/鉅額交易
2021/03/03	55.5	29.10	140.3	29.30	29.35	-84.8	8,753	-0.97%	大賣/
2021/03/02	145	28.92	106	29.13	28.70	39	8,558	0.46%	大買/大賣/
2021/02/26	269	28.89	200.3	29.04	28.95	68.7	8,447	0.81%	大買/大賣/
2021/02/25	78.3	29.34	626.8	28.97	29.50	-548.5	8,055	-6.81%	大賣/鉅額交易
2021/02/24	144	27.91	26	27.90	27.75	118	7,569	1.56%	大買/鉅額交易
2021/02/23	35.1	28.03	168	27.90	28.10	-132.9	7,539	-1.76%	大賣/鉅額交易
2021/02/22	47.1	27.39	12	27.57	27.45	35	7,489	0.47%
2021/02/19	53.8	27.30	19	27.39	27.40	34.8	7,606	0.46%
2021/02/18	15	27.32	132	27.55	27.50	-117	7,725	-1.51%	大賣/鉅額交易
2021/02/17	239.5	27.02	46.2	27.08	27.10	193.3	7,641	2.53%	大買/鉅額交易
2021/02/05	9	26.74	15	27.04	27.05	-6	7,543	-0.08%
2021/02/04	74	26.48	118	26.80	26.85	-44	7,589	-0.58%	大賣/
2021/02/03	130	26.49	17	26.69	26.70	113	7,778	1.45%	大買/鉅額交易
2021/02/02	48	26.34	46	26.69	26.75	2	7,820	0.03%
2021/02/01	91	26.28	142	26.57	26.25	-51	7,803	-0.65%	大賣/
2021/01/29	102.3	26.33	78.1	26.40	26.00	24.2	7,754	0.31%	大買/
2021/01/28	120.2	26.54	121	26.76	26.45	-0.8	7,641	-0.01%	大買/大賣/
2021/01/27	73.4	26.75	20	26.87	26.50	53.4	7,542	0.71%
2021/01/26	52.8	26.69	22	26.60	26.60	30.8	7,485	0.41%
2021/01/25	43.8	26.65	96	26.63	26.80	-52.2	7,457	-0.70%
2021/01/22	58	26.35	15.2	26.39	26.40	42.8	7,481	0.57%
2021/01/21	32.3	26.52	36	26.53	26.40	-3.7	7,420	-0.05%
2021/01/20	364.9	26.78	124	26.41	26.40	240.9	7,367	3.27%	大買/大賣/鉅額交易
2021/01/19	16.4	27.24	28	27.35	27.45	-11.6	7,118	-0.16%
2021/01/18	96.8	27.12	7	27.22	27.25	89.8	7,132	1.26%
2021/01/15	182.1	27.71	18	27.59	27.60	164.1	7,011	2.34%	大買/鉅額交易
2021/01/14	164.2	28.06	27	28.13	28.10	137.2	6,947	1.98%	大買/鉅額交易
2021/01/13	42	28.14	86	28.32	28.40	-44	6,921	-0.64%
2021/01/12	156.2	28.19	15	28.12	28.05	141.2	6,884	2.05%	大買/鉅額交易
2021/01/11	43	28.42	19	28.52	28.60	24	6,860	0.35%
2021/01/08	12.1	28.34	34	28.53	28.70	-21.9	6,819	-0.32%
2021/01/07	29	28.40	61	28.61	28.35	-32	6,769	-0.47%
2021/01/06	85	28.41	106	28.35	28.35	-21	6,715	-0.31%	大賣/
2021/01/05	19	28.73	59	28.73	28.85	-40	6,573	-0.61%
2021/01/04	40	28.67	19.5	28.81	28.85	20.5	6,584	0.31%
2020/12/31	9.4	28.82	70	28.84	28.95	-60.6	6,491	-0.93%
2020/12/30	14	28.76	115	28.95	29.05	-101	6,463	-1.56%	大賣/鉅額交易
2020/12/29	51	28.57	68	28.57	28.65	-17	6,398	-0.27%
2020/12/28	52	28.71	56	28.86	28.60	-4	6,397	-0.06%
2020/12/25	50.1	28.53	180.2	28.49	28.55	-130.1	6,364	-2.04%	大賣/鉅額交易
2020/12/24	61	28.21	157	28.20	28.05	-96	6,308	-1.52%	大賣/
2020/12/23	24	27.63	21.4	27.65	27.60	2.6	6,197	0.04%
2020/12/22	41	27.89	55.4	27.88	27.70	-14.4	6,247	-0.23%
2020/12/21	9	27.82	141	27.87	27.95	-132	6,346	-2.08%	大賣/鉅額交易
2020/12/18	26.2	27.57	17	27.61	27.45	9.2	6,414	0.14%
2020/12/17	71	27.60	5	27.80	27.55	66	6,485	1.02%
2020/12/16	0.4	27.75	113	27.76	27.90	-112.6	6,526	-1.73%	大賣/鉅額交易
2020/12/15	64	27.32	17	27.34	27.15	47	6,649	0.71%
2020/12/14	29	27.73	14.2	27.71	27.60	14.8	6,721	0.22%
2020/12/11	9.3	27.70	35	27.70	27.70	-25.7	6,819	-0.38%
2020/12/10	8	27.69	28.1	27.71	27.70	-20.1	7,005	-0.29%
2020/12/09	23	27.62	50.5	27.66	27.75	-27.5	7,005	-0.39%
2020/12/08	82.1	27.50	29	27.50	27.50	53.1	7,036	0.75%
2020/12/07	70.1	27.63	47	27.61	27.60	23.1	7,007	0.33%
2020/12/04	46	27.63	99	27.68	27.65	-53	7,046	-0.75%
2020/12/03	39	27.48	43	27.60	27.40	-4	7,108	-0.06%
2020/12/02	49	27.36	26	27.45	27.40	23	7,211	0.32%
2020/12/01	41	27.37	9.1	27.41	27.50	32	7,359	0.43%
2020/11/30	83	27.64	86	27.79	27.40	-3.1	7,539	-0.04%
2020/11/27	162.1	27.67	26	27.71	27.70	136.1	7,373	1.85%	大買/鉅額交易
2020/11/26	57	27.86	38	27.90	27.90	19	7,410	0.26%
2020/11/25	132	27.97	24	28.04	28.05	108	7,542	1.43%	大買/鉅額交易
2020/11/24	42	28.03	50	28.06	28.05	-8	7,534	-0.11%
2020/11/23	9.7	28.25	17.1	28.24	28.25	-7.4	7,519	-0.10%
2020/11/20	59.8	27.96	59	28.01	28.15	0.8	7,425	0.01%
2020/11/19	10	28.02	11	28.18	28.20	-1	7,434	-0.01%
2020/11/18	75	28.08	68	28.17	28.20	7	7,418	0.09%
2020/11/17	7.5	27.95	141	28.01	28.00	-133.5	7,326	-1.82%	大賣/鉅額交易
2020/11/16	12	27.40	54	27.48	27.50	-42	7,345	-0.57%
2020/11/13	49	27.25	127.5	27.49	27.60	-78.5	7,415	-1.06%	大賣/
2020/11/12	38	27.36	145	27.40	27.60	-107	7,452	-1.44%	大賣/鉅額交易
2020/11/11	63	27.42	88	27.41	27.70	-25	7,458	-0.34%
2020/11/10	14	26.80	105	26.83	26.90	-91	7,254	-1.25%	大賣/
2020/11/09	12	26.47	71	26.47	26.60	-59	7,186	-0.82%
2020/11/06	6	26.12	11	26.15	26.20	-5	7,189	-0.07%
2020/11/05	27	26.24	8	26.26	26.20	19	7,223	0.26%
2020/11/04	44.1	26.09	12	26.13	26.10	32.1	7,262	0.44%
2020/11/03	1	26.20	45	26.16	26.20	-44	7,343	-0.60%
2020/11/02	22	26.05	48	26.01	26.05	-26	7,391	-0.35%
2020/10/30	134	25.63	113	25.67	25.75	21	7,470	0.28%	大買/大賣/
2020/10/29	77	25.82	10	25.82	25.80	67	7,531	0.89%
2020/10/28	21	25.98	5	26.03	26.10	16	7,839	0.20%
2020/10/27	16	25.91	14	25.95	25.90	2	8,024	0.02%
2020/10/26	19.1	26.04	0	26.10	26.00	19.1	8,167	0.23%
2020/10/23	10	26.14	28	26.09	26.20	-18	8,302	-0.22%
2020/10/22	10	26.00	87	26.12	26.25	-77	8,583	-0.90%
2020/10/21	29	25.84	18	25.86	25.75	11	9,269	0.12%
2020/10/20	4	26.01	36	26.05	26.05	-32	9,518	-0.34%
2020/10/19	16	26.10	20	26.14	26.10	-4	9,777	-0.04%
2020/10/16	1	26.00	7	26.05	25.95	-6	10,069	-0.06%
2020/10/15	12	26.01	73	26.05	26.15	-61	10,261	-0.59%
2020/10/14	14	25.92	12	25.95	26.00	2	10,428	0.02%
2020/10/13	54	25.73	34	25.75	25.70	20	10,653	0.19%
2020/10/12	59	25.87	16	25.92	25.90	43	10,935	0.39%
2020/10/08	10	26.07	10	26.12	26.15	0	11,163	0.00%
2020/10/07	10	25.99	44	26.15	26.10	-34	11,280	-0.30%
2020/10/06	9	25.97	59	26.02	26.10	-50	11,404	-0.44%
2020/10/05	14	25.64	75	25.66	25.75	-61	11,465	-0.53%
2020/09/30	12	25.38	116	25.39	25.30	-104	11,480	-0.91%	大賣/鉅額交易
2020/09/29	85	25.22	5	25.15	25.15	80	11,475	0.70%
2020/09/28	18	25.31	45	25.29	25.40	-27	11,562	-0.23%
2020/09/25	87	24.98	83	25.01	25.10	4	11,642	0.03%
2020/09/24	300.2	24.95	95	25.03	24.85	205.2	11,757	1.75%	大買/鉅額交易
2020/09/23	128	25.47	52	25.55	25.55	76	11,728	0.65%	大買/
2020/09/22	150	25.66	14	25.65	25.65	136	11,731	1.16%	大買/鉅額交易
2020/09/21	30	25.80	19	25.88	25.85	11	11,656	0.09%
2020/09/18	122	25.87	12	25.90	25.75	110	11,659	0.94%	大買/鉅額交易
2020/09/17	207	25.86	35	25.86	25.95	172	11,518	1.49%	大買/鉅額交易
2020/09/16	79.2	25.97	27	26.00	26.00	52.2	11,472	0.46%
2020/09/15	346	26.06	49	26.11	26.15	297	11,387	2.61%	大買/鉅額交易
2020/09/14	79	26.37	68	26.36	26.50	11	11,313	0.10%
2020/09/11	154	26.61	226	26.48	26.45	-72	11,306	-0.64%	大買/大賣/
2020/09/10	96.2	26.77	61	26.67	26.65	35.2	11,332	0.31%
2020/09/09	155	26.69	135	26.93	26.90	20	11,390	0.18%	大買/大賣/
2020/09/08	150	27.24	88	27.21	27.00	62	11,374	0.55%	大買/
2020/09/07	99.2	27.27	125	27.34	27.30	-25.8	11,348	-0.23%	大賣/
2020/09/04	243	26.84	182	26.92	26.90	61	11,400	0.54%	大買/大賣/
2020/09/03	178	26.98	147	27.00	26.80	31	11,372	0.27%	大買/大賣/
2020/09/02	41	26.40	51	26.49	26.55	-10	11,262	-0.09%
2020/09/01	75	26.24	5	26.25	26.25	70	11,303	0.62%
2020/08/31	11	26.33	93	26.40	26.45	-82	11,257	-0.73%
2020/08/28	41.2	26.03	2	26.20	26.20	39.2	11,175	0.35%
2020/08/27	28	26.06	11	26.05	26.20	17	11,261	0.15%
2020/08/26	26	26.21	10	26.28	26.25	16	11,279	0.14%
2020/08/25	9.2	26.30	71	26.21	26.30	-61.8	11,317	-0.55%
2020/08/24	146	26.03	79	26.06	26.00	67	11,736	0.57%	大買/
2020/08/21	153	26.08	174	26.06	26.25	-21	11,797	-0.18%	大買/大賣/
2020/08/20	126.6	25.75	99	25.75	25.65	27.6	11,798	0.23%	大買/
2020/08/19	161.2	26.55	135	26.43	26.30	26.2	11,714	0.22%	大買/大賣/
2020/08/18	139	26.49	40	26.48	26.50	99	11,700	0.85%	大買/
2020/08/17	21	26.30	38	26.41	26.40	-17	11,752	-0.14%
2020/08/14	59	26.21	1	26.25	26.25	58	11,786	0.49%
2020/08/13	12	26.26	17	26.33	26.35	-5	12,101	-0.04%
2020/08/12	13.2	26.01	40	26.20	26.30	-26.8	12,298	-0.22%
2020/08/11	95.3	26.19	12	26.08	26.05	83.3	12,387	0.67%
2020/08/10	46	26.34	39	26.42	26.45	7	12,453	0.06%
2020/08/07	84	26.26	72.1	26.39	26.35	11.9	12,544	0.10%
2020/08/06	62	26.16	105	26.35	26.20	-43	12,602	-0.34%	大賣/
2020/08/05	49	26.13	122	26.16	26.10	-73	12,770	-0.57%	大賣/
2020/08/04	113	25.95	56	25.99	26.05	57	12,853	0.44%	大買/
2020/08/03	436	25.78	337.6	26.02	26.10	98.4	13,049	0.75%	大買/大賣/
2020/07/31	168.1	25.40	43.4	25.61	25.60	124.7	13,272	0.94%	大買/鉅額交易
2020/07/30	78	25.44	61	25.50	25.70	17	14,646	0.12%
2020/07/29	162	25.48	78	25.50	25.45	84	15,192	0.55%	大買/
2020/07/28	241	25.74	110	25.74	25.45	131	15,219	0.86%	大買/大賣/鉅額交易
2020/07/27	651.2	26.38	754	26.43	26.00	-102.9	15,254	-0.67%	大買/大賣/鉅額交易
2020/07/24	227.1	29.41	314.5	29.39	29.20	-87.4	14,634	-0.60%	大買/大賣/
2020/07/23	187	29.96	55	29.99	30.00	132	14,505	0.91%	大買/鉅額交易
2020/07/22	79	30.10	90	30.22	30.30	-11	14,438	-0.08%
2020/07/21	42	30.31	128	30.39	30.30	-86	14,329	-0.60%	大賣/
2020/07/20	30	30.07	180	30.12	30.30	-150	14,265	-1.05%	大賣/鉅額交易
2020/07/17	116	30.45	195	30.44	30.15	-79	14,175	-0.56%	大買/大賣/
2020/07/16	56	30.26	208	30.24	30.50	-152	14,198	-1.07%	大賣/鉅額交易
2020/07/15	19	29.70	158	29.82	29.80	-139	14,096	-0.99%	大賣/鉅額交易
2020/07/14	11	29.54	99	29.55	29.50	-88	13,961	-0.63%
2020/07/13	40	29.35	194	29.34	29.60	-154	14,039	-1.10%	大賣/鉅額交易
2020/07/10	49	28.75	107	28.66	28.90	-58	14,019	-0.41%	大賣/
2020/07/09	100	29.07	45	29.07	28.95	55	14,089	0.39%
2020/07/08	119	28.97	42	29.01	29.10	77	14,334	0.54%	大買/
2020/07/07	31	28.97	71	29.00	29.05	-40	14,460	-0.28%
2020/07/06	55	29.04	79	28.99	29.05	-24	14,421	-0.17%
2020/07/03	80	29.01	98	29.03	28.90	-18	14,468	-0.12%
2020/07/02	51	28.71	252	28.65	28.90	-201	14,485	-1.39%	大賣/鉅額交易
2020/07/01	64	28.19	96	28.28	28.20	-32	14,485	-0.22%
2020/06/30	107	27.85	89	27.83	27.90	18	14,509	0.12%	大買/
2020/06/29	63	27.43	27	27.57	27.60	36	14,654	0.25%
2020/06/24	8	27.84	21	27.87	27.75	-13	14,722	-0.09%
2020/06/23	18.1	27.66	111	27.83	27.85	-92.9	14,829	-0.63%	大賣/
2020/06/22	20	27.64	48	27.64	27.70	-28	14,914	-0.19%
2020/06/19	100	27.60	37	27.80	27.40	63	15,054	0.42%
2020/06/18	48	27.82	18	27.83	27.85	30	15,120	0.20%
2020/06/17	29	27.84	65	27.85	27.90	-36	15,241	-0.24%
2020/06/16	52	27.46	23	27.50	27.50	29	15,417	0.19%
2020/06/15	88	27.22	119	27.35	27.20	-31	15,649	-0.20%	大賣/
2020/06/12	139	27.09	80	27.21	27.45	59	15,707	0.38%	大買/
2020/06/11	186.5	28.06	354	28.26	27.70	-167.5	15,728	-1.06%	大買/大賣/鉅額交易
2020/06/10	55	28.43	297	28.56	28.70	-242	15,672	-1.54%	大賣/鉅額交易
2020/06/09	101	28.32	152	28.32	28.40	-51	16,010	-0.32%	大買/大賣/
2020/06/08	109	28.06	91	28.07	28.15	18	16,055	0.11%	大買/
2020/06/05	27	27.77	64	27.80	27.80	-37	15,962	-0.23%
2020/06/04	86	27.76	64	27.69	27.80	22	15,987	0.14%
2020/06/03	51	27.65	307	27.69	27.80	-256	16,061	-1.59%	大賣/鉅額交易
2020/06/02	122	27.33	40.1	27.33	27.35	81.9	15,979	0.51%	大買/
2020/06/01	56	27.21	113	27.31	27.30	-57	15,947	-0.36%	大賣/
2020/05/29	99	26.95	44	27.15	26.90	55	15,935	0.35%
2020/05/28	160	27.12	29	27.12	27.10	131	15,573	0.84%	大買/鉅額交易
2020/05/27	46	27.37	94	27.30	27.30	-48	15,522	-0.31%
2020/05/26	54	27.24	104	27.28	27.30	-50	15,573	-0.32%	大賣/
2020/05/25	99	26.74	56	26.75	26.90	43	15,559	0.28%
2020/05/22	321.5	27.14	143	27.15	26.85	178.5	15,493	1.15%	大買/大賣/鉅額交易
2020/05/21	109	27.54	156	27.54	27.50	-47	15,412	-0.30%	大買/大賣/
2020/05/20	430	27.61	421	27.71	27.60	9	15,281	0.06%	大買/大賣/
2020/05/19	222	27.30	175.3	27.40	27.40	46.7	15,000	0.31%	大買/大賣/
2020/05/18	52	26.89	210.5	26.92	26.95	-158.5	14,833	-1.07%	大賣/鉅額交易
2020/05/15	109	26.52	131	26.60	26.40	-22	14,753	-0.15%	大買/大賣/
2020/05/14	96.1	26.63	146	26.70	26.65	-49.9	14,663	-0.34%	大賣/
2020/05/13	220.5	26.63	44	26.69	26.60	176.5	14,564	1.21%	大買/鉅額交易
2020/05/12	315	26.74	159	26.81	26.85	156	14,476	1.08%	大買/大賣/鉅額交易
2020/05/11	132	27.45	95.6	27.49	27.25	36.4	14,283	0.26%	大買/
2020/05/08	270	27.43	139	27.42	27.25	131	14,144	0.93%	大買/大賣/鉅額交易
2020/05/07	463	27.51	307	27.47	27.35	156	13,904	1.12%	大買/大賣/鉅額交易
2020/05/06	1,380	29.37	1,047	29.38	28.25	333	13,471	2.47%	大買/大賣/鉅額交易
2020/05/05	269.4	26.50	279	27.41	28.05	-9.6	11,940	-0.08%	大買/大賣/
2020/05/04	268	25.42	108	25.50	25.50	160	11,302	1.42%	大買/大賣/鉅額交易
2020/04/30	140	25.98	325	25.89	26.00	-185	11,141	-1.66%	大買/大賣/鉅額交易
2020/04/29	104	25.04	85	25.09	25.10	19	11,081	0.17%	大買/
2020/04/28	80	24.98	106	25.10	24.90	-26	11,065	-0.23%	大賣/
2020/04/27	104	24.66	214	24.57	24.75	-110	11,124	-0.99%	大買/大賣/鉅額交易
2020/04/24	149.1	23.84	5	23.79	23.75	144.1	10,988	1.31%	大買/鉅額交易
2020/04/23	122	23.91	33	23.95	23.90	89	10,816	0.82%	大買/
2020/04/22	63	23.57	57	23.68	23.85	6	10,708	0.06%
2020/04/21	204	24.11	82	24.03	23.95	122	10,699	1.14%	大買/鉅額交易
2020/04/20	146.2	24.74	72	24.74	24.65	74.2	10,466	0.71%	大買/
2020/04/17	80	25.02	121	25.11	24.85	-41	10,346	-0.40%	大賣/
2020/04/16	172.1	24.72	19	24.77	24.75	153.1	10,245	1.49%	大買/鉅額交易
2020/04/15	87	25.21	68	25.25	25.30	19	10,071	0.19%
2020/04/14	227	25.16	142	25.20	25.10	85	9,996	0.85%	大買/大賣/
2020/04/13	207	25.15	206.4	25.36	25.20	0.6	9,843	0.01%	大買/大賣/
2020/04/10	153	24.74	134	24.84	24.70	19	9,553	0.20%	大買/大賣/
2020/04/09	123	23.90	86	23.95	24.10	37	9,410	0.39%	大買/
2020/04/08	46.2	23.80	203	23.73	23.85	-156.8	9,316	-1.68%	大賣/鉅額交易
2020/04/07	267	23.46	91	23.44	23.55	176	9,220	1.91%	大買/鉅額交易
2020/04/06	15	22.78	64	22.92	23.05	-49	9,061	-0.54%
2020/04/01	96.1	22.53	128	22.55	22.50	-31.9	8,904	-0.36%	大賣/
2020/03/31	61	22.62	5	22.66	22.55	56	8,775	0.64%
2020/03/30	38.1	22.39	26	22.70	22.60	12.1	8,602	0.14%
2020/03/27	84	22.83	264	22.77	22.65	-180	8,538	-2.11%	大賣/鉅額交易
2020/03/26	89	22.50	18	22.68	22.65	71	8,414	0.84%
2020/03/25	99	22.56	121	22.53	22.45	-22	8,375	-0.26%	大賣/
2020/03/24	45	21.39	186	21.30	21.35	-141	8,272	-1.70%	大賣/鉅額交易
2020/03/23	294	20.63	36	20.62	20.50	258	8,134	3.17%	大買/鉅額交易
2020/03/20	186	21.61	58	21.78	21.85	128	8,072	1.59%	大買/鉅額交易
2020/03/19	331	20.97	151	21.17	21.15	180	7,875	2.29%	大買/大賣/鉅額交易
2020/03/18	220	22.45	90	22.52	22.15	130	7,674	1.69%	大買/鉅額交易
2020/03/17	72	22.63	19	22.77	22.65	53	7,638	0.69%
2020/03/16	54	23.38	69.5	23.47	23.25	-15.5	7,489	-0.21%
2020/03/13	302.1	23.11	64	23.30	23.90	238.1	7,342	3.24%	大買/鉅額交易
2020/03/12	157.1	25.84	63	25.75	25.30	94.1	6,851	1.37%	大買/
2020/03/11	21	27.11	64	27.22	27.20	-43	6,693	-0.64%
2020/03/10	148	27.22	25	27.24	27.10	123	6,674	1.84%	大買/鉅額交易
2020/03/09	78	27.50	39	27.63	27.60	39	6,644	0.59%
2020/03/06	11	28.10	1	28.10	28.10	10	6,553	0.15%
2020/03/05	10	28.18	45	28.31	28.40	-35	6,520	-0.54%
2020/03/04	14	28.01	25.2	28.09	28.10	-11.2	6,599	-0.17%
2020/03/03	44	28.03	17	28.02	28.00	27	6,610	0.41%
2020/03/02	37	27.80	10	27.93	28.00	27	6,554	0.41%
2020/02/27	71.2	28.30	29	28.39	28.25	42.2	6,839	0.62%
2020/02/26	69	28.24	53	28.45	28.65	16	6,762	0.24%
2020/02/25	71	28.29	38	28.45	28.60	33	6,738	0.49%
2020/02/24	55	28.52	11	28.67	28.65	44	6,772	0.65%
2020/02/21	2	29.00	33	29.02	28.95	-31	6,818	-0.45%
2020/02/20	38	28.82	14	28.89	28.90	24	6,877	0.35%
2020/02/19	64	28.89	44	28.97	28.90	20	6,877	0.29%
2020/02/18	83	28.67	92	28.87	29.00	-9	6,882	-0.13%
2020/02/17	17	28.79	12	28.85	28.85	5	6,866	0.07%
2020/02/14	30	28.81	47	28.91	28.95	-17	6,880	-0.25%
2020/02/13	37	28.79	36	28.83	28.90	1	6,924	0.01%
2020/02/12	21	28.63	1	28.55	28.60	20	7,059	0.28%
2020/02/11	1	28.60	40	28.68	28.60	-39	7,073	-0.55%
2020/02/10	97	28.34	111	28.48	28.55	-14	7,138	-0.20%	大賣/
2020/02/07	85	28.38	22	28.52	28.20	63	7,192	0.88%
2020/02/06	40.4	28.91	52	28.97	28.85	-11.6	7,214	-0.16%
2020/02/05	55	28.65	33	28.70	28.60	22	7,457	0.29%
2020/02/04	41	28.33	121	28.53	28.55	-80	7,574	-1.06%	大賣/
2020/02/03	184	28.38	152	28.43	28.15	32	7,590	0.42%	大買/大賣/
2020/01/31	60	28.17	37	28.26	28.20	23	7,410	0.31%
2020/01/30	168.1	28.32	48	28.29	28.00	120.1	7,325	1.64%	大買/鉅額交易
2020/01/20	45	29.47	15	29.49	29.40	30	7,115	0.42%
2020/01/17	20.1	29.42	19	29.46	29.50	1.1	7,077	0.02%
2020/01/16	12	29.50	2	29.50	29.45	10	7,071	0.14%
2020/01/15	9	29.46	14	29.49	29.45	-5	7,110	-0.07%
2020/01/14	11	29.47	13	29.50	29.50	-2	7,081	-0.03%
2020/01/13	15	29.48	8	29.49	29.50	7	7,107	0.10%
2020/01/10	2.1	29.35	145	29.26	29.25	-142.9	7,308	-1.96%	大賣/鉅額交易
2020/01/09	19	29.18	5	29.35	29.35	14	7,375	0.19%
2020/01/08	124	29.08	34	29.16	29.05	90	7,456	1.21%	大買/
2020/01/07	88	29.41	24.2	29.44	29.40	63.8	7,504	0.85%
2020/01/06	124	29.62	6	29.63	29.55	118	7,566	1.56%	大買/鉅額交易
2020/01/03	20	29.91	107	29.92	30.00	-87	7,595	-1.15%	大賣/
2020/01/02	43	29.90	5	29.95	29.90	38	7,603	0.50%
2019/12/31	101	29.85	93	29.89	29.85	8	7,651	0.10%	大買/
2019/12/30	64	29.91	6.5	29.95	29.90	57.5	7,625	0.75%
2019/12/27	37	29.98	37	30.00	30.00	0	7,621	0.00%
2019/12/26	28	30.03	31	30.04	30.00	-3	7,694	-0.04%
2019/12/25	18	29.97	14	30.10	30.10	4	7,794	0.05%
2019/12/24	84.1	30.10	20	30.15	30.05	64.1	7,801	0.82%
2019/12/23	7	30.46	31	30.50	30.55	-24	7,780	-0.31%
2019/12/20	14	30.38	62	30.43	30.55	-48	7,744	-0.62%
2019/12/19	2	30.20	291	30.25	30.30	-289	7,644	-3.78%	大賣/鉅額交易
2019/12/18	15	30.17	37	30.21	30.15	-22	7,630	-0.29%
2019/12/17	15	30.02	88	30.05	30.20	-73	7,694	-0.95%
2019/12/16	20	29.67	57	29.77	29.85	-37	7,683	-0.48%
2019/12/13	42	29.38	63	29.48	29.50	-21	7,658	-0.27%
2019/12/12	290	29.29	113	29.31	29.30	177	7,633	2.32%	大買/大賣/鉅額交易
2019/12/11	43	29.16	22	29.30	29.30	21	7,651	0.27%
2019/12/10	50	29.17	27	29.20	29.20	23	7,688	0.30%
2019/12/09	19.2	29.27	18	29.25	29.25	1.2	7,720	0.02%
2019/12/06	71	29.24	24	29.33	29.35	47	7,824	0.60%
2019/12/05	63	29.29	45.1	29.27	29.25	17.9	7,858	0.23%
2019/12/04	44	29.28	14	29.30	29.25	30	7,880	0.38%
2019/12/03	133	29.41	53	29.52	29.55	80	7,920	1.01%	大買/
2019/12/02	12	29.58	13.3	29.53	29.65	-1.3	7,912	-0.02%
2019/11/29	104	29.73	140	29.80	29.75	-36	7,980	-0.45%	大買/大賣/
2019/11/28	5	29.95	12.6	30.07	30.15	-7.6	7,929	-0.10%
2019/11/27	29.2	30.05	33	30.04	30.10	-3.8	7,945	-0.05%
2019/11/26	62.3	29.78	36	29.96	29.95	26.3	7,928	0.33%
2019/11/25	15	29.61	22	29.70	29.75	-7	7,609	-0.09%
2019/11/22	44.1	29.58	3	29.55	29.55	41.1	7,731	0.53%
2019/11/21	42	29.63	10	29.70	29.70	32	7,722	0.41%
2019/11/20	91	29.82	15	29.93	29.80	76	7,717	0.98%
2019/11/19	32.6	29.83	40	29.99	30.05	-7.5	7,701	-0.10%
2019/11/18	69	29.70	52	29.84	29.85	17	7,765	0.22%
2019/11/15	30	29.77	35	29.79	29.75	-5	7,792	-0.06%
2019/11/14	66	29.78	20	29.78	29.75	46	7,829	0.59%
2019/11/13	44	29.92	32	29.92	29.80	12	7,893	0.15%
2019/11/12	22	29.93	9.2	29.98	30.00	12.8	8,269	0.15%
2019/11/11	43	29.99	41.4	30.09	29.90	1.6	8,256	0.02%
2019/11/08	91	30.32	32	30.33	30.25	59	8,145	0.72%
2019/11/07	43	30.51	150	30.48	30.55	-107	8,132	-1.32%	大賣/鉅額交易
2019/11/06	68	30.48	128	30.62	30.65	-60	8,041	-0.75%	大賣/
2019/11/05	66	30.69	106	30.77	30.75	-40	7,971	-0.50%	大賣/
2019/11/04	98.5	30.30	235	30.34	30.50	-136.5	7,924	-1.72%	大賣/鉅額交易
2019/11/01	77	29.87	73.1	29.90	29.70	3.9	7,703	0.05%
2019/10/31	34	29.51	111.1	29.53	29.60	-77.1	7,650	-1.01%	大賣/
2019/10/30	9.5	29.39	123	29.44	29.55	-113.5	7,697	-1.47%	大賣/鉅額交易
2019/10/29	73	29.11	9	29.07	29.05	64	7,796	0.82%
2019/10/28	47	29.03	3	29.05	29.05	44	7,921	0.56%
2019/10/25	69	29.19	2	29.15	29.15	67	7,921	0.85%
2019/10/24	59	29.31	10	29.32	29.40	49	7,971	0.61%
2019/10/23	43	29.40	11.7	29.54	29.40	31.3	8,055	0.39%
2019/10/22	42	29.62	23	29.58	29.60	19	8,045	0.24%
2019/10/21	48	29.33	6	29.38	29.40	42	8,119	0.52%
2019/10/18	28	29.43	82	29.56	29.20	-54	8,162	-0.66%
2019/10/17	37	29.45	46.1	29.47	29.50	-9.1	8,119	-0.11%
2019/10/16	23	29.26	66.1	29.25	29.25	-43.1	8,150	-0.53%
2019/10/15	35	29.05	98	29.10	29.25	-63	8,205	-0.77%
2019/10/14	23	28.79	26	28.85	28.80	-3	8,179	-0.04%
2019/10/09	17.1	28.42	169	28.45	28.35	-151.9	8,125	-1.87%	大賣/鉅額交易
2019/10/08	19	28.71	28	28.86	28.55	-9	8,100	-0.11%
2019/10/07	6	28.59	33.3	28.62	28.70	-27.3	8,060	-0.34%
2019/10/04	20.1	28.30	22	28.45	28.20	-1.9	8,025	-0.02%
2019/10/03	63	28.08	11	28.15	28.20	52	8,039	0.65%
2019/10/02	188	28.39	1	28.30	28.30	187	8,045	2.32%	大買/鉅額交易
2019/10/01	44	28.66	54	28.89	28.65	-10	7,980	-0.13%
2019/09/27	36	28.55	419.3	28.53	28.65	-383.3	7,915	-4.84%	大賣/鉅額交易
2019/09/26	88	28.55	5	28.90	28.50	83	7,930	1.05%
2019/09/25	18	28.69	128	28.68	28.70	-110	7,952	-1.38%	大賣/鉅額交易
2019/09/24	76	28.71	55.4	28.73	28.80	20.6	7,989	0.26%
2019/09/23	81	28.85	28	29.03	28.80	53	8,036	0.66%
2019/09/20	72	28.79	58.4	29.10	29.15	13.6	8,094	0.17%
2019/09/19	199.4	28.85	38	28.84	28.70	161.4	7,963	2.03%	大買/鉅額交易
2019/09/18	41	29.12	51	29.16	29.10	-10	7,920	-0.13%
2019/09/17	138.6	29.18	9	29.17	29.30	129.6	7,927	1.63%	大買/鉅額交易
2019/09/16	67	29.52	161	29.52	29.50	-94	7,988	-1.18%	大賣/
2019/09/12	20.8	29.00	50	29.17	29.00	-29.2	7,960	-0.37%
2019/09/11	17	29.00	15	28.97	28.90	2	8,052	0.02%
2019/09/10	271	28.86	169	28.99	28.75	102	8,031	1.27%	大買/大賣/鉅額交易
2019/09/09	20	29.35	15	29.33	29.40	5	7,937	0.06%
2019/09/06	9.8	29.20	65	29.17	29.30	-55.2	7,911	-0.70%
2019/09/05	21	29.06	51	29.08	29.20	-30	7,893	-0.38%
2019/09/04	55.6	28.84	23	28.66	28.85	32.6	7,829	0.42%
2019/09/03	97	28.73	282	28.69	28.70	-185	7,812	-2.37%	大賣/鉅額交易
2019/09/02	15	28.59	23	28.61	28.70	-8	7,744	-0.10%
2019/08/30	25	28.35	27	28.44	28.50	-2	7,747	-0.03%
2019/08/29	18	27.93	8	28.08	28.20	10	7,720	0.13%
2019/08/28	37	27.88	6	27.93	27.90	31	7,719	0.40%
2019/08/27	136	27.87	6	27.81	27.75	130	7,703	1.69%	大買/鉅額交易
2019/08/26	117	27.90	102	27.98	27.95	15	7,624	0.20%	大買/大賣/
2019/08/23	1	28.15	48	28.14	28.25	-47	7,760	-0.61%
2019/08/22	252	28.25	22	27.94	27.90	230	7,797	2.95%	大買/鉅額交易
2019/08/21	58	28.22	17	28.45	28.20	41	7,844	0.52%
2019/08/20	50	28.38	25	28.47	28.35	25	7,847	0.32%
2019/08/19	52.2	28.58	17	28.59	28.55	35.2	7,767	0.45%
2019/08/16	59	28.11	76	28.04	28.30	-17	7,765	-0.22%
2019/08/15	384	27.45	62	27.43	27.50	322	7,756	4.15%	大買/鉅額交易
2019/08/14	45	28.27	9	28.34	28.30	36	7,584	0.47%
2019/08/13	25	28.15	18	28.14	28.05	7	7,824	0.09%
2019/08/12	26.1	28.50	2	28.45	28.45	24.1	7,869	0.31%
2019/08/08	26	28.66	15	28.67	28.75	11	7,942	0.14%
2019/08/07	54	28.70	203	28.70	28.55	-149	7,978	-1.87%	大賣/鉅額交易
2019/08/06	42	28.78	102	28.84	28.90	-60	8,025	-0.75%	大賣/
2019/08/05	63	28.99	2	28.80	29.10	61	7,976	0.76%
2019/08/02	99	28.88	19	28.83	28.90	80	8,073	0.99%
2019/08/01	111	29.39	16	29.48	29.25	95	8,131	1.17%	大買/
2019/07/31	259	29.85	51	29.84	29.60	208	8,115	2.56%	大買/鉅額交易
2019/07/30	125	29.91	11	29.95	30.00	114	8,089	1.41%	大買/鉅額交易
2019/07/29	18	30.21	4	30.28	30.35	14	8,099	0.17%
2019/07/26	88	30.15	2	30.10	30.15	86	8,149	1.06%
2019/07/25	139	30.41	33	30.43	30.25	106	8,296	1.28%	大買/鉅額交易
2019/07/24	45	30.61	1	31.00	30.50	44	8,280	0.53%
2019/07/23	85	30.93	77	30.97	30.80	8	8,336	0.10%
2019/07/22	45.3	31.48	7	31.38	31.25	38.3	8,296	0.46%
2019/07/19	168	31.82	40	31.81	31.50	128	8,213	1.56%	大買/鉅額交易
2019/07/18	47	33.94	4	33.95	33.90	43	8,054	0.53%
2019/07/17	45	34.08	47	34.14	34.10	-2	7,979	-0.03%
2019/07/16	21	33.81	27	33.89	33.80	-6	7,847	-0.08%
2019/07/15	53.2	33.80	2	33.80	33.80	51.2	7,784	0.66%
2019/07/12	13	33.80	15	33.86	33.80	-2	7,911	-0.03%
2019/07/11	14.5	33.91	25	33.96	33.90	-10.5	7,911	-0.13%
2019/07/10	1	33.80	4	34.00	33.90	-3	7,934	-0.04%
2019/07/09	13	33.95	5	34.10	33.85	8	7,977	0.10%
2019/07/08	72	34.22	8	34.18	34.10	64	8,007	0.80%
2019/07/05	4.2	34.16	35	34.17	34.20	-30.8	8,161	-0.38%
2019/07/04	4	34.10	18	34.07	34.00	-14	8,263	-0.17%
2019/07/03	2	34.08	8.1	34.04	34.05	-6.1	8,437	-0.07%
2019/07/02	0	0.00	13	33.89	34.05	-13	8,631	-0.15%
2019/07/01	16	33.83	20	33.86	33.85	-4	8,711	-0.05%
2019/06/28	72.1	33.56	37	33.49	33.50	35.1	8,718	0.40%
2019/06/27	57	34.17	80	34.07	33.95	-23	8,729	-0.26%
2019/06/26	23	33.52	25	33.50	33.50	-2	8,765	-0.02%
2019/06/25	76	33.47	25	33.45	33.45	51	8,853	0.58%
2019/06/24	0	0.00	116.1	33.50	33.75	-116.1	8,854	-1.31%	大賣/鉅額交易
2019/06/21	87	33.25	3	33.35	33.10	84	8,901	0.94%
2019/06/20	26	33.35	58.1	33.48	33.40	-32.1	8,838	-0.36%
2019/06/19	75	33.02	49	33.23	33.25	26	8,860	0.29%
2019/06/18	18	33.00	6.7	33.10	33.10	11.3	8,777	0.13%
2019/06/17	0	0.00	23	33.01	33.00	-23	8,790	-0.26%
2019/06/14	7	32.70	35	32.87	32.70	-28	8,845	-0.32%
2019/06/13	41	32.63	91	32.60	32.70	-50	8,852	-0.56%
2019/06/12	3	33.00	8	33.06	33.10	-5	8,899	-0.06%
2019/06/11	65	32.97	40	32.93	33.00	25	8,942	0.28%
2019/06/10	22	32.90	13	33.00	32.80	9	8,959	0.10%
2019/06/06	7	32.67	21	32.72	32.75	-14	8,960	-0.16%
2019/06/05	35.1	32.62	109	32.60	32.60	-73.9	8,964	-0.82%	大賣/
2019/06/04	18	32.81	19	32.82	32.80	-1	8,994	-0.01%
2019/06/03	33	32.48	24	32.80	32.80	9	9,013	0.10%
2019/05/31	129	32.73	81	32.64	32.80	48	9,065	0.53%	大買/
2019/05/30	67.5	32.35	51	32.39	32.25	16.5	9,024	0.18%
2019/05/29	44	31.95	93	32.02	32.25	-49	8,991	-0.54%
2019/05/28	4.3	31.44	37	31.59	31.60	-32.7	9,088	-0.36%
2019/05/27	65	31.65	44	31.78	31.50	21	9,002	0.23%
2019/05/24	11.1	31.28	20	31.39	31.35	-8.9	8,897	-0.10%
2019/05/23	107	31.16	63	31.31	31.45	44	8,918	0.49%	大買/
2019/05/22	79	31.53	40.1	31.50	31.50	38.9	8,890	0.44%
2019/05/21	90	32.23	32	32.50	32.05	58	8,831	0.66%
2019/05/20	32	32.58	259	32.56	32.60	-227	8,623	-2.63%	大賣/鉅額交易
2019/05/17	159.1	31.74	9.2	32.06	31.75	149.9	8,367	1.79%	大買/鉅額交易
2019/05/16	49	31.19	40	31.41	31.75	9	8,370	0.11%
2019/05/15	8	31.64	11	31.73	31.60	-3	8,321	-0.04%
2019/05/14	15	31.41	20	31.50	31.50	-5	8,376	-0.06%
2019/05/13	12	31.85	35.7	31.78	31.70	-23.7	8,319	-0.28%
2019/05/10	62	32.08	9.2	32.21	31.95	52.8	8,399	0.63%
2019/05/09	19.5	32.42	96	32.55	32.55	-76.5	8,366	-0.91%
2019/05/08	14	32.48	25	32.61	32.85	-11	8,321	-0.13%
2019/05/07	33.2	32.68	2	32.45	32.80	31.2	8,263	0.38%
2019/05/06	43	32.64	9	32.66	32.65	34	8,232	0.41%
2019/05/03	21	33.25	29	33.36	33.20	-8	8,130	-0.10%
2019/05/02	105.2	33.32	45	32.92	32.85	60.2	8,134	0.74%	大買/
2019/04/30	41	33.57	40	33.67	33.70	1	8,018	0.01%
2019/04/29	80.1	33.61	39	33.68	33.65	41.1	8,013	0.51%
2019/04/26	24	32.86	26	32.99	33.25	-2	8,000	-0.02%
2019/04/25	5	32.60	0.1	32.50	32.65	4.9	8,016	0.06%
2019/04/24	10	32.60	6	32.65	32.70	4	8,192	0.05%
2019/04/23	4	32.28	20	32.51	32.60	-16	8,291	-0.19%
2019/04/22	3	32.13	63	32.24	32.45	-60	8,299	-0.72%
2019/04/19	5	31.76	10	31.99	31.95	-5	8,360	-0.06%
2019/04/18	92	31.96	125.5	32.28	31.80	-33.5	8,417	-0.40%	大賣/
2019/04/17	1	32.45	26	32.75	32.65	-25	8,373	-0.30%
2019/04/16	2	32.43	30	32.56	32.60	-28	8,455	-0.33%
2019/04/15	11	32.74	18	32.62	32.60	-7	8,531	-0.08%
2019/04/12	4	32.23	63	32.32	32.55	-59	8,571	-0.69%
2019/04/11	43	32.77	45	32.81	32.30	-2	8,581	-0.02%
2019/04/10	26	32.42	55	32.43	32.60	-29	8,475	-0.34%
2019/04/09	36	32.58	33	32.58	32.50	3	8,405	0.04%
2019/04/08	59	32.34	112.2	32.50	32.10	-53.2	8,300	-0.64%	大賣/
2019/04/03	37	31.83	200	31.61	31.90	-163	8,044	-2.03%	大賣/鉅額交易
2019/04/02	5.1	30.80	158	30.81	31.00	-152.9	7,902	-1.93%	大賣/鉅額交易
2019/04/01	73	30.55	34	30.80	30.50	39	7,901	0.49%
2019/03/29	216	30.57	18	30.46	30.45	198	7,798	2.54%	大買/鉅額交易
2019/03/28	88	30.61	19	30.71	30.85	69	7,892	0.87%
2019/03/27	7	30.95	105	31.01	31.05	-98	7,842	-1.25%	大賣/
2019/03/26	85	30.94	12	31.16	30.90	73	7,844	0.93%
2019/03/25	4	31.06	128	31.06	31.30	-124	7,838	-1.58%	大賣/鉅額交易
2019/03/22	54.7	31.07	260.7	31.09	31.30	-206.1	7,821	-2.63%	大賣/鉅額交易
2019/03/21	156	30.86	151	30.95	31.00	5	7,870	0.06%	大買/大賣/
2019/03/20	14	30.53	23	30.62	30.50	-9	7,905	-0.11%
2019/03/19	13	30.46	58	30.56	30.50	-45	7,973	-0.56%
2019/03/18	22	30.00	24	30.17	30.20	-2	7,946	-0.03%
2019/03/15	35	29.90	96	30.03	29.90	-61	7,985	-0.76%
2019/03/14	114	29.81	25	29.96	29.95	89	7,949	1.12%	大買/
2019/03/13	75	29.92	3	30.03	29.95	72	7,960	0.90%
2019/03/12	12	30.26	57	30.24	30.30	-45	8,015	-0.56%
2019/03/11	20	29.74	14	29.97	29.85	6	8,137	0.07%
2019/03/08	83	29.84	0	0.00	29.75	83	8,272	1.00%
2019/03/07	32	29.99	213	30.07	30.10	-181	8,371	-2.16%	大賣/鉅額交易
2019/03/06	43	30.06	162	30.08	30.15	-119	8,443	-1.41%	大賣/鉅額交易
2019/03/05	70	29.93	3	30.03	30.00	67	8,531	0.79%
2019/03/04	349	30.04	60	30.22	30.00	289	8,628	3.35%	大買/鉅額交易
2019/02/27	231	30.49	30.2	30.49	30.50	200.8	8,569	2.34%	大買/鉅額交易
2019/02/26	16	31.08	29	31.28	31.25	-13	8,489	-0.15%
2019/02/25	2	31.35	19	31.42	31.50	-17	8,465	-0.20%
2019/02/22	38	30.83	50	30.96	31.20	-12	8,529	-0.14%
2019/02/21	6	31.17	37	31.02	31.20	-31	8,618	-0.36%
2019/02/20	60	30.88	23	30.95	31.00	37	8,728	0.42%
2019/02/19	12	30.66	39	30.81	30.70	-27	9,152	-0.30%
2019/02/18	5	30.34	208	30.42	30.25	-203	9,211	-2.20%	大賣/鉅額交易
2019/02/15	8	30.03	37.1	30.18	30.05	-29.1	9,219	-0.32%
2019/02/14	8	30.06	10	30.10	30.00	-2	9,118	-0.02%
2019/02/13	92	29.95	24	30.00	30.00	68	9,085	0.75%
2019/02/12	32	29.63	10.1	29.73	29.80	21.9	9,064	0.24%
2019/02/11	23	29.51	66	29.96	29.65	-43	9,077	-0.47%
2019/01/30	92	29.00	53	29.50	29.70	39	8,984	0.43%
2019/01/29	88	29.30	108	29.38	29.40	-20	8,912	-0.22%	大賣/
2019/01/28	15	29.56	34	29.66	29.70	-19	8,879	-0.21%
2019/01/25	13	29.43	8	29.58	29.55	5	8,955	0.06%
2019/01/24	5.9	29.33	55	29.51	29.60	-49.1	8,901	-0.55%
2019/01/23	1	29.40	8	29.31	29.35	-7	8,947	-0.08%
2019/01/22	9	29.46	97	29.48	29.40	-88	8,991	-0.98%
2019/01/21	8	29.05	22	29.20	29.20	-14	9,104	-0.15%
2019/01/18	96	28.93	7	28.83	28.80	89	9,143	0.97%
2019/01/17	78.5	29.06	2	29.20	28.95	76.5	9,213	0.83%
2019/01/16	61	29.06	62	29.28	29.05	-1	9,257	-0.01%
2019/01/15	32	29.43	57	29.44	29.55	-25	9,229	-0.27%
2019/01/14	36	28.90	11	29.08	29.00	25	9,231	0.27%
2019/01/11	7.2	29.17	48	29.35	29.30	-40.8	9,388	-0.43%
2019/01/10	16	28.95	35	29.31	29.35	-19	9,424	-0.20%
2019/01/09	6	29.28	35.1	29.23	29.30	-29.1	9,492	-0.31%
2019/01/08	22	28.71	49	28.94	28.85	-27	9,781	-0.28%
2019/01/07	9	28.54	19.1	28.69	28.70	-10.1	9,859	-0.10%
2019/01/04	96.1	28.05	32	28.27	28.25	64.1	9,958	0.64%
2019/01/03	2.2	27.94	43	28.07	28.20	-40.8	10,232	-0.40%
2019/01/02	21	27.86	66	28.11	28.05	-45	10,398	-0.43%
2018/12/28	41	27.84	40	27.79	27.90	1	10,424	0.01%
2018/12/27	49	27.61	23	27.55	27.50	26	10,478	0.25%
2018/12/26	57	27.89	73	27.79	27.65	-16	10,470	-0.15%
2018/12/25	35	27.84	51	27.94	27.95	-16	10,574	-0.15%
2018/12/24	9	28.03	51	28.09	28.25	-42	10,708	-0.39%
2018/12/22	27	27.59	8	27.58	27.50	19	10,842	0.18%
2018/12/21	159.1	27.83	94	27.62	27.60	65.1	11,052	0.59%	大買/
2018/12/20	34.1	28.30	95	28.51	28.30	-60.9	10,899	-0.56%
2018/12/19	30	28.31	27.3	28.41	28.50	2.7	10,948	0.03%
2018/12/18	100	28.46	14	28.30	28.20	86	11,087	0.78%
2018/12/17	18	28.44	66	28.58	28.80	-48	11,426	-0.42%
2018/12/14	70	28.14	17	28.18	28.15	53	11,796	0.45%
2018/12/13	41	28.33	21	28.45	28.45	20	11,923	0.17%
2018/12/12	34	28.67	39	28.71	28.60	-5	12,034	-0.04%
2018/12/11	17	28.84	27	28.82	28.65	-10	12,027	-0.08%
2018/12/10	12.5	28.57	38	28.76	28.65	-25.5	12,243	-0.21%
2018/12/07	38	28.73	43	28.60	28.75	-5	12,390	-0.04%
2018/12/06	17	28.12	28	28.08	28.15	-11	12,688	-0.09%
2018/12/05	67	28.18	39	28.30	28.40	28	12,999	0.22%
2018/12/04	122	28.75	45	28.87	28.60	77	13,179	0.58%	大買/
2018/12/03	170	29.09	148	29.08	29.30	22	13,251	0.17%	大買/大賣/
2018/11/30	40	28.47	53	28.49	28.45	-13	13,246	-0.10%
2018/11/29	117	28.44	49	28.40	28.30	68	13,327	0.51%	大買/
2018/11/28	23	28.40	111	28.43	28.60	-88	13,318	-0.66%	大賣/
2018/11/27	163	28.20	57	28.51	28.20	106	13,315	0.80%	大買/鉅額交易
2018/11/26	73.1	28.60	60	28.92	28.75	13.1	13,324	0.10%
2018/11/23	29.1	28.40	46	28.39	28.45	-16.9	13,454	-0.13%
2018/11/22	35	28.92	10	28.90	28.85	25	13,484	0.19%
2018/11/21	97	28.97	16	29.09	29.20	81	13,609	0.60%
2018/11/20	73	29.09	44	29.13	29.25	29	13,803	0.21%
2018/11/19	59	29.37	80	29.37	29.45	-21	14,145	-0.15%
2018/11/16	511	29.83	71	29.48	29.35	440	14,578	3.02%	大買/鉅額交易
2018/11/15	60	30.92	58	31.09	31.20	2	14,643	0.01%
2018/11/14	126	31.46	124	31.55	31.50	2	14,867	0.01%	大買/大賣/
2018/11/13	42	31.37	22	31.30	31.50	20	14,898	0.13%
2018/11/12	17	30.99	55.1	31.11	31.50	-38.1	14,956	-0.25%
2018/11/09	92	30.97	52	31.04	30.95	40	15,009	0.27%
2018/11/08	12	31.71	56	31.80	31.80	-44	15,190	-0.29%
2018/11/07	1	31.25	12	31.43	31.45	-11	15,304	-0.07%
2018/11/06	9	31.06	43	31.17	30.90	-34	15,321	-0.22%
2018/11/05	82	30.64	49	30.77	30.85	33	15,279	0.22%
2018/11/02	10	31.23	61	31.35	31.65	-51	15,247	-0.33%
2018/11/01	62	30.66	28	30.69	30.65	34	15,160	0.22%
2018/10/31	26	30.76	27	30.70	31.05	-1	15,259	-0.01%
2018/10/30	25	30.38	36	30.49	30.15	-11	15,259	-0.07%
2018/10/29	37	29.76	22	30.04	29.95	15	15,194	0.10%
2018/10/26	25	30.03	70	29.88	30.00	-45	15,210	-0.30%
2018/10/25	34	29.90	146	30.13	30.20	-112	15,222	-0.74%	大賣/鉅額交易
2018/10/24	124	30.65	86	30.66	30.70	38	15,158	0.25%	大買/
2018/10/23	117	31.34	55	31.30	31.20	62	15,026	0.41%	大買/
2018/10/22	29	31.99	66	31.91	32.20	-37	15,038	-0.25%
2018/10/19	117	31.17	73	31.34	31.25	44	15,040	0.29%	大買/
2018/10/18	71	32.17	134.1	32.19	32.05	-63.1	14,906	-0.42%	大賣/
2018/10/17	49	31.68	127	31.73	31.55	-78	14,932	-0.52%	大賣/
2018/10/16	217	31.08	337	30.97	31.05	-120	14,994	-0.80%	大買/大賣/鉅額交易
2018/10/15	158	32.11	93	32.09	32.10	65	14,845	0.44%	大買/
2018/10/12	52	32.04	383	32.87	33.25	-331	14,868	-2.23%	大賣/鉅額交易
2018/10/11	199	32.68	139	32.68	32.35	60	15,030	0.40%	大買/大賣/
2018/10/09	77	35.55	123	35.67	35.85	-46	14,779	-0.31%	大賣/
2018/10/08	68	34.60	117	34.81	35.05	-49	14,603	-0.34%	大賣/
2018/10/05	112	34.50	55.5	34.44	34.50	56.5	14,624	0.39%	大買/
2018/10/04	73	34.88	36.1	34.97	35.15	36.9	14,724	0.25%
2018/10/03	26	35.48	77	35.42	35.40	-51	14,807	-0.34%
2018/10/02	46	35.00	192	35.09	35.40	-146	14,917	-0.98%	大賣/鉅額交易
2018/10/01	126	34.96	67	34.79	34.80	59	15,055	0.39%	大買/
2018/09/28	174	35.60	160	35.59	35.70	14	15,180	0.09%	大買/大賣/
2018/09/27	27	36.11	43	36.12	36.35	-16	15,212	-0.11%
2018/09/26	15	35.89	161.2	35.96	36.00	-146.2	15,398	-0.95%	大賣/鉅額交易
2018/09/25	142	36.48	144	36.28	36.20	-2	15,450	-0.01%	大買/大賣/
2018/09/21	182	37.06	332.6	36.91	37.40	-150.6	15,309	-0.98%	大買/大賣/鉅額交易
2018/09/20	251	36.04	473	35.96	35.80	-222	14,943	-1.49%	大買/大賣/鉅額交易
2018/09/19	332	36.76	133	36.70	37.00	199	14,610	1.36%	大買/大賣/鉅額交易
2018/09/18	59	36.18	68.1	36.17	36.15	-9.1	14,327	-0.06%
2018/09/17	56	35.91	41	35.80	35.75	15	14,190	0.11%
2018/09/14	181	36.07	118	36.21	36.05	63	14,164	0.44%	大買/大賣/
2018/09/13	282	35.50	297	35.62	35.65	-15	13,939	-0.11%	大買/大賣/
2018/09/12	229	35.84	179	35.81	35.45	50	13,754	0.36%	大買/大賣/
2018/09/11	150	35.13	161.2	35.20	35.45	-11.2	13,492	-0.08%	大買/大賣/
2018/09/10	137	34.41	132	34.39	34.50	5	13,213	0.04%	大買/大賣/
2018/09/07	85	34.27	101	34.28	34.05	-16	13,127	-0.12%	大賣/
2018/09/06	83	34.53	28	34.61	34.35	55	12,986	0.42%
2018/09/05	41	35.04	94	35.10	34.70	-53	12,867	-0.41%
2018/09/04	206	34.59	280.1	34.75	34.75	-74.1	12,655	-0.59%	大買/大賣/
2018/09/03	159	35.02	333	34.94	34.60	-174	12,558	-1.39%	大買/大賣/鉅額交易
2018/08/31	289	35.43	91	35.47	35.75	198	12,429	1.59%	大買/鉅額交易
2018/08/30	230	36.05	633	35.71	35.70	-403	12,333	-3.27%	大買/大賣/鉅額交易
2018/08/29	228	35.67	199	35.65	35.70	29	12,200	0.24%	大買/大賣/
2018/08/28	219	36.01	168	35.93	35.95	51	12,067	0.42%	大買/大賣/
2018/08/27	376	35.57	315.2	35.57	35.70	60.8	11,937	0.51%	大買/大賣/
2018/08/24	415.1	36.19	409.5	36.13	36.00	5.6	11,651	0.05%	大買/大賣/
2018/08/23	845	36.57	568	36.44	37.25	277	11,349	2.44%	大買/大賣/鉅額交易
2018/08/22	404	35.19	322	35.24	35.20	82	10,837	0.76%	大買/大賣/
2018/08/21	102	33.43	109.1	33.47	34.05	-7.1	10,315	-0.07%	大買/大賣/
2018/08/20	52	32.38	32	32.51	32.50	20	10,030	0.20%
2018/08/17	52	32.29	68	32.40	32.45	-16	9,994	-0.16%
2018/08/16	79	31.77	61	32.09	32.25	18	9,937	0.18%
2018/08/15	135	32.54	96.1	32.33	32.25	38.9	9,932	0.39%	大買/
2018/08/14	15	32.59	46.2	32.43	32.75	-31.2	9,740	-0.32%
2018/08/13	10	31.76	236	31.65	31.80	-226	9,633	-2.35%	大賣/鉅額交易
2018/08/10	11	31.88	6	32.08	31.80	5	9,675	0.05%
2018/08/09	67	32.14	125.3	32.26	32.10	-58.3	9,680	-0.60%	大賣/
2018/08/08	0	0.00	30.1	32.15	32.20	-30.1	9,674	-0.31%
2018/08/07	29	32.08	56	32.21	32.00	-27	9,648	-0.28%
2018/08/06	6	31.53	63	31.91	32.10	-57	9,514	-0.60%
2018/08/03	36	31.13	32	31.24	31.25	4	9,420	0.04%
2018/08/02	240	31.00	99	30.84	30.75	141	9,391	1.50%	大買/鉅額交易
2018/08/01	154	32.10	35.2	32.11	32.30	118.8	9,203	1.29%	大買/鉅額交易
2018/07/31	40	32.12	9	32.46	32.60	31	9,132	0.34%
2018/07/30	77	32.04	7	32.10	32.15	70	9,084	0.77%
2018/07/27	109	32.19	10	32.16	32.25	99	9,071	1.09%	大買/
2018/07/26	36	32.27	40	32.61	32.85	-4	8,977	-0.04%
2018/07/25	44	32.19	4	32.24	32.20	40	8,997	0.44%
2018/07/24	18	32.66	23.6	32.69	32.65	-5.6	9,134	-0.06%
2018/07/23	64	32.31	40	32.55	32.20	24	9,000	0.27%
2018/07/20	43	31.88	61	32.16	32.20	-18	8,874	-0.20%
2018/07/19	303	32.07	46	32.06	31.80	257	8,652	2.97%	大買/鉅額交易
2018/07/18	53	32.67	405.4	32.77	33.25	-352.4	8,444	-4.17%	大賣/鉅額交易
2018/07/17	32	31.76	70	31.95	32.00	-38	8,072	-0.47%
2018/07/16	38.1	31.70	7.2	31.70	31.70	30.9	7,960	0.39%
2018/07/13	18	31.99	37	31.94	32.10	-19	7,921	-0.24%
2018/07/12	28	31.70	168	31.72	32.00	-140	7,804	-1.79%	大賣/鉅額交易
2018/07/11	53	31.64	94.4	31.77	31.90	-41.4	7,616	-0.54%
2018/07/10	134.2	32.31	42	32.38	32.05	92.2	7,440	1.24%	大買/
2018/07/09	62	32.24	208.4	32.18	32.35	-146.4	7,233	-2.02%	大賣/鉅額交易
2018/07/06	64	31.43	185.4	31.38	31.50	-121.4	6,964	-1.74%	大賣/鉅額交易
2018/07/05	43	31.22	137	31.17	30.90	-94	6,686	-1.41%	大賣/
2018/07/04	39	30.44	88.6	30.46	30.80	-49.6	6,554	-0.76%
2018/07/03	1	29.25	68	29.43	29.55	-67	6,348	-1.06%
2018/07/02	5	29.00	20.2	29.06	28.90	-15.2	6,241	-0.24%
2018/06/29	1	28.50	16	28.94	28.90	-15	6,194	-0.24%
2018/06/28	26	28.28	16	28.43	28.50	10	6,113	0.16%
2018/06/27	2	28.83	0	0.00	28.80	2	6,038	0.03%
2018/06/26	18	28.83	1	28.95	28.80	17	6,046	0.28%
2018/06/25	1	28.75	39	29.45	29.45	-38	5,984	-0.63%
2018/06/22	6	28.92	4	29.08	28.85	2	5,907	0.03%
2018/06/21	14	28.76	13	29.08	28.80	1	5,896	0.02%
2018/06/20	1	28.45	45	28.71	29.00	-44	5,893	-0.75%
2018/06/19	22	28.59	2.4	28.87	28.50	19.6	5,800	0.34%
2018/06/15	20	28.58	55.6	28.97	29.60	-35.6	5,668	-0.63%
2018/06/14	52.3	28.59	1	29.00	28.55	51.3	5,465	0.94%
2018/06/13	12	29.23	13	29.26	29.15	-1	5,443	-0.02%
2018/06/12	43	28.82	44	29.02	29.10	-1	5,683	-0.02%
2018/06/11	42.4	29.02	0	0.00	29.00	42.4	5,650	0.75%
2018/06/08	47	29.56	23.2	29.62	29.65	23.8	5,658	0.42%
2018/06/07	58.4	29.67	20	29.67	29.80	38.4	5,651	0.68%
2018/06/06	12	29.67	33	29.73	29.95	-21	5,608	-0.37%
2018/06/05	1	29.30	10	29.39	29.50	-9	5,511	-0.16%
2018/06/04	5	29.11	26	29.27	29.35	-21	5,493	-0.38%
2018/06/01	0	0.00	64.3	28.86	28.95	-64.3	5,462	-1.18%
2018/05/31	15	28.53	41	28.45	28.55	-26	5,457	-0.48%
2018/05/30	26	28.08	21.1	28.05	28.05	5	5,311	0.09%
2018/05/29	23	28.53	19	28.55	28.80	4	5,263	0.08%
2018/05/28	23	28.53	2	28.73	28.70	21	5,291	0.40%
2018/05/25	90.4	29.00	23	28.89	28.75	67.4	5,356	1.26%
2018/05/24	26	29.11	35	29.18	29.25	-9	5,362	-0.17%
2018/05/23	9	29.18	22.2	29.12	29.20	-13.2	5,389	-0.24%
2018/05/22	11	28.95	48	28.92	28.90	-37	5,365	-0.69%
2018/05/21	41	28.88	91	28.92	28.95	-50	5,414	-0.92%
2018/05/18	97.4	28.50	94	28.55	28.65	3.4	5,417	0.06%
2018/05/17	17	28.19	1	28.15	28.15	16	5,436	0.29%
2018/05/16	75	28.03	20	28.08	28.20	55	5,487	1.00%
2018/05/15	6	28.11	8	28.09	28.15	-2	5,705	-0.04%
2018/05/14	8	28.29	30.2	28.30	28.25	-22.2	6,031	-0.37%
2018/05/11	2	28.40	8	28.41	28.35	-6	6,126	-0.10%
2018/05/10	15	28.27	6	28.44	28.20	9	6,252	0.14%
2018/05/09	12.9	28.29	15	28.40	28.30	-2.1	6,304	-0.03%
2018/05/08	2	28.15	9.5	28.17	28.40	-7.5	6,379	-0.12%
2018/05/07	4	28.00	25	28.07	28.10	-21	6,378	-0.33%
2018/05/04	35.1	27.73	17	27.90	27.70	18.1	6,372	0.28%
2018/05/03	47	28.17	53	28.15	28.15	-6	6,405	-0.09%
2018/05/02	139	28.46	58	28.42	28.60	81	6,429	1.26%	大買/
2018/04/30	91	27.93	104.2	27.79	28.40	-13.2	6,402	-0.21%	大賣/
2018/04/27	0	0.00	227	27.12	27.20	-227	6,267	-3.62%	大賣/鉅額交易
2018/04/26	67	27.31	40	27.11	27.10	27	6,388	0.42%
2018/04/25	6	27.00	71	27.04	27.20	-65	6,418	-1.01%
2018/04/24	61	26.82	5	26.75	26.85	56	6,472	0.87%
2018/04/23	80	27.00	31	27.05	27.15	49	6,535	0.75%
2018/04/20	18	27.08	67	27.07	27.10	-49	6,703	-0.73%
2018/04/19	3	27.08	103	27.14	27.20	-100	6,875	-1.45%	大賣/
2018/04/18	9	26.76	131	26.83	26.90	-122	6,949	-1.76%	大賣/鉅額交易
2018/04/17	17	26.47	3	26.50	26.50	14	7,049	0.20%
2018/04/16	13	26.64	14	26.71	26.65	-1	7,205	-0.01%
2018/04/13	11	26.70	130	26.77	26.65	-119	7,290	-1.63%	大賣/鉅額交易
2018/04/12	15	26.80	4	26.84	26.80	11	7,449	0.15%
2018/04/11	50.1	27.00	2	27.00	27.00	48.1	7,536	0.64%
2018/04/10	28	26.99	36	27.17	27.20	-8	7,665	-0.10%
2018/04/09	10.6	26.80	55.4	26.77	27.05	-44.8	7,672	-0.58%
2018/04/03	13.3	26.45	32.4	26.53	26.60	-19.1	7,720	-0.25%
2018/04/02	6	26.40	11.1	26.43	26.35	-5.1	7,879	-0.06%
2018/03/31	84	26.25	14	26.40	26.45	70	8,036	0.87%
2018/03/30	1	26.25	30	26.32	26.50	-29	8,034	-0.36%
2018/03/29	12	26.00	5.3	26.19	26.25	6.7	7,987	0.08%
2018/03/28	50.1	25.89	63	26.04	26.10	-12.9	7,957	-0.16%
2018/03/27	40	25.95	70	26.09	26.10	-30	7,972	-0.38%
2018/03/26	31	25.67	16	25.76	25.95	15	7,983	0.19%
2018/03/23	135	25.71	50	25.78	25.95	85	7,986	1.06%	大買/
2018/03/22	26	26.20	6	26.30	26.30	20	7,958	0.25%
2018/03/21	1	26.00	3	26.00	26.10	-2	7,955	-0.03%
2018/03/20	9	26.01	1	26.05	26.10	8	8,020	0.10%
2018/03/19	46	26.24	11	26.29	26.15	35	8,122	0.43%
2018/03/16	6	25.99	67	26.35	26.75	-61	8,054	-0.76%
2018/03/14	10	26.03	62	26.00	25.75	-52	7,782	-0.67%
2018/03/13	3.5	25.89	12	26.01	26.05	-8.5	7,790	-0.11%
2018/03/12	5	25.79	22	25.81	25.85	-17	7,806	-0.22%
2018/03/09	41	25.63	0	0.00	25.65	41	7,808	0.53%
2018/03/08	6	25.75	30	25.75	25.75	-24	7,855	-0.31%
2018/03/07	0	0.00	22.2	25.67	25.70	-22.2	7,878	-0.28%
2018/03/06	2	25.70	8.7	25.72	25.70	-6.7	8,037	-0.08%
2018/03/05	14	25.44	11	25.55	25.50	3	8,114	0.04%
2018/03/02	38.3	25.37	39	25.47	25.50	-0.7	8,095	-0.01%
2018/03/01	24	25.30	13	25.77	25.75	11	8,041	0.14%
2018/02/27	25	25.94	37	26.06	25.95	-12	7,965	-0.15%
2018/02/26	29	25.97	138	25.91	25.95	-109	7,853	-1.39%	大賣/鉅額交易
2018/02/23	11	25.42	54	25.46	25.60	-43	7,789	-0.55%
2018/02/22	55	25.05	2	25.20	25.25	53	7,827	0.68%
2018/02/21	45.7	25.00	64	25.16	25.40	-18.3	7,785	-0.24%
2018/02/12	20	24.37	4	24.25	24.40	16	7,677	0.21%
2018/02/09	74	24.05	43	24.29	24.35	31	7,599	0.41%
2018/02/08	50	24.54	76	24.59	24.50	-26	7,499	-0.35%
2018/02/07	47	24.53	83	24.46	24.45	-36	7,456	-0.48%
2018/02/06	343.6	24.42	31	24.59	24.30	312.6	7,175	4.36%	大買/鉅額交易
2018/02/05	58	25.95	5	25.93	26.00	53	6,819	0.78%
2018/02/02	26	26.36	61	26.46	26.35	-35	6,688	-0.52%
2018/02/01	167	26.13	2	26.10	26.10	165	6,549	2.52%	大買/鉅額交易
2018/01/31	51	26.00	78	26.00	26.05	-27	6,461	-0.42%
2018/01/30	61.5	26.23	11	26.10	26.10	50.5	6,319	0.80%
2018/01/29	31	26.36	2	26.40	26.45	29	6,257	0.46%
2018/01/26	125	26.37	5	26.40	26.55	120	6,221	1.93%	大買/鉅額交易
2018/01/25	58	26.38	12	26.43	26.40	46	6,161	0.75%
2018/01/24	115	26.45	22.1	26.47	26.55	92.9	6,058	1.53%	大買/
2018/01/23	5	26.75	52	26.84	26.90	-47	5,930	-0.79%
2018/01/22	71.5	26.78	40	26.75	26.70	31.5	5,825	0.54%
2018/01/19	77	26.81	45	27.00	26.90	32	5,699	0.56%
2018/01/18	43	27.01	19.1	27.00	27.00	23.9	5,607	0.43%
2018/01/17	42	26.88	15	27.03	26.90	27	5,608	0.48%
2018/01/16	89	27.06	61	27.33	27.00	28	5,569	0.50%
2018/01/15	70	27.23	78	27.29	27.30	-8	5,416	-0.15%
2018/01/12	109	26.97	26	27.00	26.90	83	5,306	1.56%	大買/
2018/01/11	32.9	26.80	54	26.98	26.75	-21.2	5,189	-0.41%
2018/01/10	66	26.92	105	27.03	27.00	-39	5,119	-0.76%	大賣/
2018/01/09	21	26.65	52	26.67	26.75	-31	4,956	-0.63%
2018/01/08	66	26.71	8	26.70	26.50	58	4,872	1.19%
2018/01/05	19.5	26.27	9	26.52	26.65	10.5	4,730	0.22%
2018/01/04	86	26.29	95	26.50	26.35	-9	4,655	-0.19%
2018/01/03	40	26.61	31.5	26.62	26.60	8.5	4,556	0.19%
2018/01/02	147	26.92	28	26.99	26.80	119	4,448	2.67%	大買/鉅額交易