訊舟 (3047)-新光券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.05
漲跌
▲0.65
漲幅
+2.66%
成交量
89,851張
產業
上市通信網路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	567	23.47	592.2	23.53	24.40	-25.2	10,164	-0.25%	大買/大賣/
2024/05/27	656.1	22.37	533	22.39	22.20	123.1	9,358	1.32%	大買/大賣/鉅額交易
2024/05/24	261.1	21.04	643.8	21.25	21.75	-382.7	8,430	-4.54%	大買/大賣/鉅額交易
2024/05/23	413	20.18	187.2	20.02	19.80	225.8	7,972	2.83%	大買/大賣/鉅額交易
2024/05/22	974.6	21.05	1,243.2	20.73	20.35	-268.6	8,123	-3.31%	大買/大賣/鉅額交易
2024/05/21	238.2	20.05	399.7	20.48	21.05	-161.5	7,239	-2.23%	大買/大賣/鉅額交易
2024/05/20	181.2	19.34	105	19.36	19.15	76.2	7,972	0.96%	大買/大賣/
2024/05/17	503.1	19.70	384.1	19.75	19.35	119	8,416	1.41%	大買/大賣/鉅額交易
2024/05/16	348	19.03	507.1	19.02	19.00	-159.1	8,085	-1.97%	大買/大賣/鉅額交易
2024/05/15	828.1	18.39	387.4	18.45	19.05	440.7	7,778	5.67%	大買/大賣/鉅額交易
2024/05/14	167.4	16.80	123	17.09	17.40	44.4	6,976	0.64%	大買/大賣/
2024/05/13	87	16.46	189.1	16.66	16.95	-102.1	6,784	-1.50%	大賣/鉅額交易
2024/05/10	28	15.28	16	15.45	15.45	12	6,669	0.18%
2024/05/09	74.1	15.82	77	15.85	15.60	-3	6,710	-0.04%
2024/05/08	10	14.85	19	14.89	14.85	-9	6,552	-0.14%
2024/05/07	37	14.96	20	15.10	14.60	17	6,574	0.26%
2024/05/06	3	14.40	0	0.00	14.40	3	6,751	0.04%
2024/05/03	2	14.75	5	14.51	14.45	-3	6,800	-0.04%
2024/05/02	0	0.00	0	14.50	14.70	0	7,152	0.00%
2024/04/30	1	14.85	0	14.80	14.60	1	7,589	0.01%
2024/04/29	23	14.61	17	14.65	14.80	6	7,610	0.08%
2024/04/26	1.1	14.40	0	0.00	14.40	1.1	7,608	0.01%
2024/04/25	0	0.00	1.1	14.45	14.35	-1.1	7,615	-0.01%
2024/04/24	0	0.00	4	14.49	14.45	-4	7,615	-0.05%
2024/04/23	0	0.00	5	14.25	14.25	-5	7,614	-0.07%
2024/04/22	2	14.25	6	14.21	14.20	-4	7,616	-0.05%
2024/04/19	2	14.08	3	14.15	14.15	-1	7,616	-0.01%
2024/04/18	4	14.54	13	14.42	14.55	-9	7,601	-0.12%
2024/04/17	1	14.45	31	14.44	14.45	-30	7,597	-0.39%
2024/04/16	5	14.29	10	14.14	14.25	-5	7,605	-0.07%
2024/04/15	5	14.89	1	15.20	14.85	4	7,644	0.05%
2024/04/12	16	15.20	0	15.30	15.20	16	7,679	0.21%
2024/04/11	6	15.21	8	15.24	15.25	-2	7,726	-0.03%
2024/04/10	4	15.51	6	15.50	15.45	-2	7,753	-0.03%
2024/04/09	8	15.26	6	15.16	15.20	2	7,751	0.03%
2024/04/08	5	15.15	5	15.25	15.25	0	7,814	0.00%
2024/04/03	6	15.05	3	15.05	15.10	3	7,819	0.04%
2024/04/02	9	15.31	7	15.39	15.25	2	7,829	0.03%
2024/04/01	0	15.42	4.5	15.40	15.45	-4.5	7,854	-0.06%
2024/03/29	4	15.28	2	15.35	15.25	2	7,943	0.03%
2024/03/28	6	15.21	16.1	15.28	15.15	-10.1	8,060	-0.13%
2024/03/27	10	15.32	6	15.30	15.30	4	8,081	0.05%
2024/03/26	9	15.18	4	15.22	15.10	5	8,119	0.06%
2024/03/25	4	15.34	1	15.40	15.45	3	8,258	0.04%
2024/03/22	32	15.12	1	15.00	15.35	31	8,308	0.37%
2024/03/21	1.1	15.15	6	15.04	15.10	-4.9	8,610	-0.06%
2024/03/20	3.2	14.99	9	15.02	14.95	-5.8	8,683	-0.07%
2024/03/19	7	15.11	0	0.00	15.05	7	8,729	0.08%
2024/03/18	35	15.24	35	15.30	15.30	0	8,965	0.00%
2024/03/15	9.4	15.29	26	15.37	15.20	-16.6	8,955	-0.19%
2024/03/14	6	15.65	7	15.74	15.60	-1	8,945	-0.01%
2024/03/13	21	15.89	18	15.97	15.85	3	8,933	0.03%
2024/03/12	18	16.53	50	16.51	16.50	-32	8,888	-0.36%
2024/03/11	6	16.38	19.7	16.29	16.40	-13.7	8,891	-0.15%
2024/03/08	25.2	16.47	38	16.46	16.25	-12.9	8,909	-0.14%
2024/03/07	110.6	17.22	173.1	17.14	16.85	-62.5	8,900	-0.70%	大買/大賣/
2024/03/06	20	17.96	5.1	17.96	17.75	14.9	8,785	0.17%
2024/03/05	69	17.76	36.1	17.75	17.85	32.9	8,809	0.37%
2024/03/04	58.1	18.34	58	18.39	18.15	0.1	9,005	0.00%
2024/03/01	53.1	17.89	31	18.02	17.90	22.1	8,904	0.25%
2024/02/29	51	18.22	28	18.27	18.25	23	8,866	0.26%
2024/02/27	122	18.24	65	18.32	18.20	57	8,961	0.64%	大買/
2024/02/26	86	18.93	70	18.95	18.80	16	8,941	0.18%
2024/02/23	347.1	19.25	308.2	19.06	18.50	38.9	9,062	0.43%	大買/大賣/
2024/02/22	126	19.27	85.5	19.26	19.10	40.5	8,864	0.46%	大買/
2024/02/21	800.8	19.77	746.7	19.68	19.25	54.1	8,536	0.63%	大買/大賣/
2024/02/20	348	18.99	198.8	19.41	19.90	149.2	7,302	2.04%	大買/大賣/鉅額交易
2024/02/19	137.1	18.13	158.1	18.06	18.10	-21.1	6,607	-0.32%	大買/大賣/
2024/02/16	126	17.36	106.1	17.36	17.40	19.9	6,285	0.32%	大買/大賣/
2024/02/15	11	16.69	45	16.72	16.85	-34	5,941	-0.57%
2024/02/05	28	16.37	18.4	16.50	16.50	9.6	5,857	0.16%
2024/02/02	66.1	16.64	939	16.38	16.85	-872.9	5,792	-15.07%	大賣/鉅額交易
2024/02/01	828	16.63	28	16.46	16.60	800	5,570	14.36%	大買/鉅額交易
2024/01/31	5	16.38	22.1	16.39	16.35	-17.1	5,496	-0.31%
2024/01/30	34.4	16.32	40	16.29	16.30	-5.6	5,467	-0.10%
2024/01/29	85	16.73	60	16.63	16.55	25	5,411	0.46%
2024/01/26	28.1	16.27	25	16.13	16.10	3.1	5,176	0.06%
2024/01/25	97	16.81	120.9	16.77	16.45	-23.9	5,123	-0.47%	大賣/
2024/01/24	149	16.73	137.1	16.66	16.55	11.9	4,771	0.25%	大買/大賣/
2024/01/23	1	15.90	16	15.80	15.80	-15	4,333	-0.35%
2024/01/22	0	0.00	8	15.84	15.80	-8	4,304	-0.19%
2024/01/18	0	16.50	20	15.40	15.40	-20	4,261	-0.47%
2024/01/17	0	15.16	15	15.21	15.25	-15	4,255	-0.35%
2024/01/16	20	15.38	6.3	15.45	15.40	13.7	4,248	0.32%
2024/01/15	0	0.00	54	15.56	15.55	-54	4,244	-1.27%
2024/01/12	1	15.30	1	15.40	15.20	0	4,233	0.00%
2024/01/11	5	15.45	0	0.00	15.45	5	4,218	0.12%
2024/01/10	42	15.35	0	0.00	15.30	42	4,217	1.00%
2024/01/09	36	15.52	6	15.50	15.50	30	4,202	0.71%
2024/01/08	8	16.11	11	16.20	16.10	-3	4,124	-0.07%
2024/01/05	8	16.31	7	16.23	16.20	1	4,068	0.02%
2024/01/04	1	16.40	12	16.30	16.20	-11	4,016	-0.27%
2024/01/03	2.1	16.33	9	16.34	16.30	-6.9	3,996	-0.17%
2024/01/02	22	16.33	47	16.35	16.35	-25	3,970	-0.63%
2023/12/29	0	0.00	2	16.10	16.05	-2	3,897	-0.05%
2023/12/28	5	16.03	0	0.00	16.00	5	3,889	0.13%
2023/12/27	8	16.18	15	16.17	16.10	-7	3,877	-0.18%
2023/12/26	10	16.29	50	16.32	16.35	-40	3,844	-1.04%
2023/12/25	98	16.33	83	16.25	16.35	15	3,753	0.40%
2023/12/22	3	16.17	16	16.15	16.10	-13	3,607	-0.36%
2023/12/21	23.1	16.12	32	16.30	16.00	-8.9	3,578	-0.25%
2023/12/20	54.3	16.34	23.1	16.35	16.40	31.2	3,527	0.88%
2023/12/19	24	15.88	10	16.02	15.80	14	3,366	0.42%
2023/12/18	230.2	16.68	133.3	16.77	16.20	96.8	3,315	2.92%	大買/大賣/
2023/12/15	28.3	15.90	46	15.93	16.15	-17.7	2,985	-0.59%
2023/12/14	49	15.95	20	15.80	15.65	29	2,900	1.00%
2023/12/13	61	16.22	130	16.14	16.10	-69	2,837	-2.43%	大賣/
2023/12/12	4	15.56	6	15.55	15.50	-2	2,605	-0.08%
2023/12/11	27	15.70	5	15.60	15.60	22	2,608	0.84%
2023/12/08	11	15.85	1.4	15.96	15.85	9.6	2,614	0.37%
2023/12/07	3	15.95	12	15.90	15.90	-9	2,636	-0.34%
2023/12/06	1	16.10	24	16.12	16.00	-23	2,637	-0.87%
2023/12/05	23	16.00	21	16.15	16.10	2	2,617	0.08%
2023/12/04	14	16.04	38	16.11	16.05	-24	2,561	-0.94%
2023/12/01	20	15.84	38	15.86	15.90	-18	2,479	-0.73%
2023/11/30	43	15.80	47	15.81	15.80	-4	2,451	-0.16%
2023/11/29	154.1	15.89	117	15.71	16.10	37.1	2,382	1.56%	大買/大賣/
2023/11/28	16	14.96	33	14.96	15.10	-17	2,072	-0.82%
2023/11/27	17	15.16	4	14.99	15.00	13	2,028	0.64%
2023/11/24	95	15.33	48	15.36	15.35	47	1,987	2.37%
2023/11/22	149.1	16.00	167	16.20	15.80	-17.9	1,624	-1.10%	大買/大賣/
2023/11/21	79	15.79	163.9	15.71	16.05	-84.9	1,369	-6.20%	大賣/
2023/11/20	47	14.87	81	14.64	14.60	-34	1,063	-3.20%
2023/11/17	23	14.29	46	14.23	14.25	-23	1,009	-2.28%
2023/11/16	3	13.60	10	13.65	13.65	-7	952	-0.74%
2023/11/15	12	13.50	24	13.56	13.50	-12	962	-1.25%
2023/11/14	5	13.00	14	13.13	13.20	-9	952	-0.95%
2023/11/13	16	13.04	4	13.03	13.05	12	966	1.24%
2023/11/10	9	13.25	0	0.00	13.20	9	947	0.95%
2023/11/09	2	13.50	0	0.00	13.45	2	944	0.21%
2023/11/06	0	0.00	2	13.53	13.65	-2	1,052	-0.19%
2023/11/03	2	13.40	1	13.55	13.40	1	1,099	0.09%
2023/11/02	1.1	13.40	0	0.00	13.50	1.1	1,119	0.10%
2023/11/01	6	13.44	0	0.00	13.30	6	1,144	0.52%
2023/10/31	0	13.87	0	0.00	13.60	0	1,156	0.00%
2023/10/30	7	13.74	0	0.00	13.80	7	1,199	0.58%
2023/10/27	1	13.70	0	0.00	13.75	1	1,270	0.08%
2023/10/25	0	0.00	10	13.85	13.80	-10	1,414	-0.71%
2023/10/24	0	13.60	11	13.64	13.60	-11	1,424	-0.77%
2023/10/23	1	13.45	5	13.60	13.45	-4	1,437	-0.28%
2023/10/20	11.1	13.48	0	0.00	13.50	11.1	1,452	0.76%
2023/10/19	0.1	13.80	2	13.60	13.65	-1.9	1,495	-0.13%
2023/10/18	8	13.57	0	0.00	13.55	8	1,513	0.53%
2023/10/17	3	14.00	0	0.00	13.90	3	1,525	0.20%
2023/10/16	0.1	14.05	0	0.00	13.85	0.1	1,565	0.00%
2023/10/13	0	0.00	3	13.93	14.00	-3	1,658	-0.18%
2023/10/11	10	13.70	0	14.10	13.55	10	1,780	0.56%
2023/10/06	11	13.96	0	0.00	13.95	11	1,797	0.61%
2023/10/05	1	14.05	0	0.00	14.05	1	1,824	0.05%
2023/10/03	0	0.00	2	14.05	14.00	-2	1,953	-0.10%
2023/10/02	2	13.95	4	14.03	14.05	-2	2,062	-0.10%
2023/09/28	9	13.92	1	13.90	13.90	8	2,098	0.38%
2023/09/27	11	14.00	12	14.06	14.05	-1	2,149	-0.05%
2023/09/25	0	14.25	1	14.15	14.10	-1	2,269	-0.04%
2023/09/22	2	13.95	0	0.00	14.05	2	2,286	0.09%
2023/09/21	13	14.00	12	14.08	14.00	1	2,313	0.04%
2023/09/19	6	14.48	3	14.43	14.50	3	2,348	0.13%
2023/09/18	0	0.00	13	14.42	14.40	-13	2,380	-0.55%
2023/09/15	8	14.41	4	14.45	14.40	4	2,394	0.17%
2023/09/14	0	14.50	0	0.00	14.60	0	2,376	0.00%
2023/09/13	12	14.36	10	14.38	14.35	2	2,372	0.08%
2023/09/12	43	14.60	43	14.68	14.55	0	2,363	0.00%
2023/09/11	22	15.55	8	15.45	15.45	14	2,338	0.60%
2023/09/08	29	15.43	0	0.00	15.45	29	2,326	1.25%
2023/09/07	20	15.62	0	0.00	15.60	20	2,327	0.86%
2023/09/06	18	15.81	10	15.80	15.80	8	2,346	0.34%
2023/09/05	21	15.86	0	0.00	15.80	21	2,372	0.89%
2023/09/04	24	15.86	25	16.02	15.95	-1	2,399	-0.04%
2023/09/01	20	15.65	1	15.70	15.70	19	2,418	0.79%
2023/08/31	1	15.50	23	15.59	15.65	-22	2,604	-0.84%
2023/08/30	7	15.54	1	15.50	15.55	6	2,641	0.23%
2023/08/29	14	15.60	2	15.65	15.55	12	2,901	0.41%
2023/08/28	14	15.78	0	0.00	15.70	14	2,925	0.48%
2023/08/25	11	16.00	41	16.01	15.95	-30	2,931	-1.02%
2023/08/24	2	15.85	6	15.85	15.80	-4	2,929	-0.14%
2023/08/23	0	15.75	27	15.72	15.80	-27	2,926	-0.92%
2023/08/22	10	15.43	0	15.45	15.40	10	2,937	0.34%
2023/08/21	5	15.65	21	15.60	15.50	-16	2,963	-0.54%
2023/08/18	1	15.30	11.9	15.25	15.30	-10.9	2,957	-0.37%
2023/08/17	18	15.28	13	15.15	15.30	5	2,963	0.17%
2023/08/16	10	14.80	10	14.60	14.75	0	2,958	0.00%
2023/08/15	30	14.77	30	14.87	14.85	0	2,971	0.00%
2023/08/14	11	14.77	33	14.75	14.65	-22	2,970	-0.74%
2023/08/11	6	15.23	15	15.05	15.00	-9	2,953	-0.30%
2023/08/10	41	15.38	5	15.39	15.25	36	2,943	1.22%
2023/08/09	10	16.01	29	15.88	15.90	-19	2,895	-0.66%
2023/08/08	11	16.33	28	16.34	16.25	-17	2,862	-0.59%
2023/08/07	11	16.45	1	16.45	16.55	10	2,897	0.35%
2023/08/04	4	16.49	1	16.40	16.60	3	2,900	0.10%
2023/08/02	31	16.50	18.1	16.64	16.30	12.9	2,923	0.44%
2023/08/01	90	16.73	46.1	16.84	16.65	43.9	2,892	1.52%
2023/07/31	48	16.71	118.2	16.82	16.65	-70.2	2,855	-2.46%	大賣/
2023/07/28	21	16.36	21.6	16.44	16.40	-0.5	2,770	-0.02%
2023/07/27	1	16.25	5	16.25	16.20	-4	2,750	-0.15%
2023/07/26	4	16.11	0	0.00	15.95	4	2,758	0.15%
2023/07/25	2	16.13	15	16.15	16.20	-13	2,767	-0.47%
2023/07/24	31	16.00	6.7	15.97	15.95	24.3	2,763	0.88%
2023/07/21	9	16.12	1	16.20	16.10	8	2,745	0.29%
2023/07/20	3.2	16.30	49	16.31	16.30	-45.8	2,776	-1.65%
2023/07/19	34.2	16.53	43	16.45	16.30	-8.8	2,787	-0.32%
2023/07/18	68.4	16.83	30.2	16.76	16.50	38.2	2,868	1.33%
2023/07/17	24.3	16.71	81	16.68	16.80	-56.7	2,918	-1.94%
2023/07/14	50.4	16.42	44	16.39	16.40	6.4	3,090	0.21%
2023/07/13	4.2	16.27	7	16.18	16.10	-2.8	3,116	-0.09%
2023/07/12	36.2	16.11	28	16.14	16.00	8.2	3,158	0.26%
2023/07/11	22.3	16.40	52	16.42	16.25	-29.7	3,194	-0.93%
2023/07/10	92.1	16.56	88	16.50	16.40	4.1	3,194	0.13%
2023/07/07	147.2	16.51	110.1	16.61	16.55	37.1	3,149	1.18%	大買/大賣/
2023/07/06	40	16.32	95.1	16.39	16.25	-55.1	3,083	-1.79%
2023/07/05	120.1	16.46	29.1	16.45	16.25	91	3,069	2.97%	大買/
2023/07/04	2.1	16.28	61.1	16.39	16.40	-58.9	3,029	-1.95%
2023/07/03	11.2	16.20	21	16.24	16.20	-9.8	2,994	-0.33%
2023/06/30	2	15.80	6	15.85	15.90	-4	2,968	-0.13%
2023/06/29	15	15.73	15	15.87	15.85	0	3,025	0.00%
2023/06/28	13	15.70	12	15.68	15.60	1	3,090	0.03%
2023/06/27	2	15.35	13	15.55	15.35	-11	3,317	-0.33%
2023/06/26	7.1	15.86	15	15.85	15.75	-7.9	3,593	-0.22%
2023/06/21	6	16.18	2	16.10	16.15	4	3,643	0.11%
2023/06/20	0	16.05	2	16.10	15.95	-2	3,727	-0.05%
2023/06/19	15	16.06	5	16.00	16.05	10	3,912	0.26%
2023/06/16	5	16.07	5	16.11	15.95	0	3,951	0.00%
2023/06/15	9	16.01	31	15.95	16.00	-22	3,961	-0.56%
2023/06/14	18	15.98	13	15.92	15.90	5	3,971	0.13%
2023/06/13	32	16.02	0	16.10	15.95	32	3,984	0.80%
2023/06/12	14	16.01	23.1	16.12	16.15	-9.1	3,981	-0.23%
2023/06/09	35	16.03	20	16.14	16.10	15	3,965	0.38%
2023/06/08	88	16.23	38.3	16.06	16.05	49.8	3,967	1.25%
2023/06/07	28	16.37	4.1	16.36	16.35	23.9	3,989	0.60%
2023/06/06	136.3	16.56	167.4	16.48	16.50	-31.1	4,048	-0.77%	大買/大賣/
2023/06/05	75	16.15	57.1	16.15	16.15	17.9	3,956	0.45%
2023/06/02	210	16.16	482.1	16.20	16.35	-272.1	3,966	-6.86%	大買/大賣/鉅額交易
2023/06/01	49.1	15.65	23	15.53	15.75	26.1	3,838	0.68%
2023/05/31	12	15.51	43	15.44	15.45	-31	3,839	-0.81%
2023/05/30	20	15.27	199.1	15.32	15.30	-179.1	3,831	-4.67%	大賣/鉅額交易
2023/05/29	32	15.23	21.3	15.30	15.25	10.7	3,832	0.28%
2023/05/26	77	15.02	0	0.00	15.00	77	3,838	2.01%
2023/05/25	55.1	15.24	11.2	15.34	15.15	43.9	3,837	1.14%
2023/05/24	44	15.29	13.1	15.31	15.35	30.9	3,836	0.81%
2023/05/23	40	15.35	19.1	15.35	15.35	20.9	3,858	0.54%
2023/05/22	0	0.00	22	15.21	15.25	-22	3,873	-0.57%
2023/05/19	7.1	15.17	0	0.00	15.05	7.1	3,872	0.18%
2023/05/18	10	15.21	8	15.24	15.25	2	3,902	0.05%
2023/05/17	1	15.20	1	15.10	15.15	0	3,905	0.00%
2023/05/16	1	15.10	17	15.11	15.15	-16	3,910	-0.41%
2023/05/15	9	14.90	9	15.03	14.95	0	3,922	0.00%
2023/05/12	20	15.00	0	0.00	15.10	20	3,960	0.50%
2023/05/11	36.1	15.14	7	15.07	14.85	29.1	3,988	0.73%
2023/05/10	29	15.33	5	15.40	15.40	24	3,963	0.61%
2023/05/09	42.1	15.53	37	15.50	15.45	5.1	3,963	0.13%
2023/05/08	61	15.89	5	15.90	15.80	56	3,956	1.42%
2023/05/05	42.1	15.81	2	15.95	15.75	40.1	3,974	1.01%
2023/05/04	10	15.85	13	15.88	15.85	-3	3,993	-0.08%
2023/05/03	6	15.98	3	16.05	15.95	3	3,998	0.08%
2023/05/02	16	16.11	13	16.13	16.10	3	4,021	0.07%
2023/04/28	11	16.05	24	16.09	16.10	-13	4,026	-0.32%
2023/04/27	2	15.70	0	0.00	15.80	2	4,024	0.05%
2023/04/26	5	15.90	43	15.76	15.90	-38	4,029	-0.94%
2023/04/25	27	16.14	2	16.13	15.80	25	4,030	0.62%
2023/04/24	12	16.24	34	16.28	16.25	-22	4,008	-0.55%
2023/04/21	122	16.41	64.1	16.47	16.20	57.9	4,002	1.45%	大買/
2023/04/20	89	17.02	88.1	16.88	16.80	0.9	3,926	0.02%
2023/04/19	285.2	17.54	146	17.33	17.35	139.2	3,819	3.64%	大買/大賣/鉅額交易
2023/04/18	29	16.96	54	17.01	16.80	-25	3,582	-0.70%
2023/04/17	60	16.88	154	16.98	17.05	-94	3,603	-2.61%	大賣/
2023/04/14	30	16.78	80.3	16.80	16.75	-50.3	3,692	-1.36%
2023/04/13	141	16.71	7	16.63	16.60	134	3,670	3.65%	大買/鉅額交易
2023/04/12	35.1	16.62	10	16.72	16.70	25.1	3,646	0.69%
2023/04/11	42	16.69	3	16.68	16.60	39	3,620	1.08%
2023/04/10	18	16.83	10	16.88	16.95	8	3,609	0.22%
2023/04/07	10	16.80	12	16.80	16.80	-2	3,613	-0.06%
2023/04/06	14	16.81	16	16.83	16.85	-2	3,602	-0.06%
2023/03/31	17	16.74	7	16.73	16.75	10	3,601	0.28%
2023/03/30	21	16.85	11	16.82	16.70	10	3,593	0.28%
2023/03/29	28	16.96	46	16.97	16.75	-18	3,555	-0.51%
2023/03/28	52	17.01	42	17.01	17.10	10	3,553	0.28%
2023/03/27	71	17.44	80.3	17.37	17.50	-9.3	3,387	-0.27%
2023/03/24	7	16.87	10	17.02	16.75	-3	3,151	-0.10%
2023/03/23	50.5	16.89	75	16.77	16.80	-24.5	3,174	-0.77%
2023/03/22	97	16.69	154	16.66	16.75	-57	3,112	-1.83%	大賣/
2023/03/21	82	16.43	38	16.49	16.40	44	2,978	1.48%
2023/03/20	6	16.34	57	16.22	16.30	-51	2,964	-1.72%
2023/03/17	20	15.95	32	16.03	16.00	-12	3,067	-0.39%
2023/03/16	33	15.87	6	15.66	15.60	27	3,160	0.85%
2023/03/15	0	16.12	1	15.95	15.95	-1	3,247	-0.03%
2023/03/14	40	16.05	34	16.00	15.95	6	3,346	0.18%
2023/03/13	2	15.90	32.2	15.91	16.15	-30.2	3,422	-0.88%
2023/03/10	48.1	16.23	33	16.32	16.20	15.1	3,548	0.42%
2023/03/09	122	16.51	30	16.48	16.25	92	3,776	2.44%	大買/
2023/03/08	96.2	16.46	105.3	16.40	16.65	-9.2	4,324	-0.21%	大賣/
2023/03/07	48	16.20	51	16.25	16.25	-3	4,887	-0.06%
2023/03/06	88	16.26	255.2	16.26	16.15	-167.2	4,887	-3.42%	大賣/鉅額交易
2023/03/03	19	15.63	13	15.70	15.70	6	4,873	0.12%
2023/03/02	20	15.45	21	15.55	15.55	-1	4,898	-0.02%
2023/03/01	0	0.00	4	15.45	15.40	-4	4,939	-0.08%
2023/02/24	1	15.60	2	15.75	15.50	-1	4,992	-0.02%
2023/02/23	0	15.70	1	15.75	15.75	-1	5,145	-0.02%
2023/02/22	1	15.50	5	15.60	15.60	-4	5,389	-0.07%
2023/02/21	2	15.78	2	15.90	15.80	0	5,679	0.00%
2023/02/20	12	15.73	10.1	15.74	15.75	2	5,705	0.03%
2023/02/17	10	15.62	7	15.59	15.60	3	5,784	0.05%
2023/02/16	10	15.62	22	15.65	15.65	-12	5,839	-0.21%
2023/02/15	11	15.43	8	15.46	15.45	3	5,941	0.05%
2023/02/14	37	15.54	2	15.40	15.40	35	6,138	0.57%
2023/02/13	14	15.46	9	15.47	15.45	5	6,240	0.08%
2023/02/10	14	15.50	0	0.00	15.35	14	6,392	0.22%
2023/02/09	18	15.78	13	15.84	15.80	5	6,609	0.08%
2023/02/08	14	16.07	7	16.01	16.00	7	6,734	0.10%
2023/02/07	18.1	16.16	7	16.14	16.10	11.1	6,854	0.16%
2023/02/06	1.1	16.15	20	16.09	16.10	-18.9	6,981	-0.27%
2023/02/03	26	16.04	41	15.95	15.95	-15	7,028	-0.21%
2023/02/02	27	16.23	12	16.17	16.20	15	7,098	0.21%
2023/02/01	2	16.00	6	16.06	16.00	-4	7,148	-0.06%
2023/01/31	5	16.02	18	15.89	15.90	-13	7,186	-0.18%
2023/01/30	1	15.75	0	0.00	15.80	1	7,266	0.01%
2023/01/17	40	15.42	20	15.44	15.45	20	7,308	0.27%
2023/01/16	43	15.46	0	0.00	15.40	43	7,369	0.58%
2023/01/13	10	15.64	1	15.70	15.55	9	7,451	0.12%
2023/01/12	57	15.98	85	15.79	15.75	-28	7,535	-0.37%
2023/01/11	120	16.14	100	16.03	16.00	20	7,635	0.26%	大買/
2023/01/10	92	16.21	72	16.25	16.20	20	7,729	0.26%
2023/01/09	56	16.16	21	16.18	16.10	35	7,821	0.45%
2023/01/06	17.4	16.02	6	16.03	16.00	11.4	7,981	0.14%
2023/01/05	124	16.28	105	16.34	16.05	19	8,148	0.23%	大買/大賣/
2023/01/04	205	16.15	264	16.24	16.30	-59	8,235	-0.72%	大買/大賣/
2023/01/03	68	15.57	67	15.47	15.65	1	8,271	0.01%
2022/12/30	2	15.20	9	15.21	15.10	-7	8,852	-0.08%
2022/12/29	24	15.18	47	15.01	15.20	-23	8,987	-0.26%
2022/12/28	21	15.34	13	15.20	15.15	8	9,263	0.09%
2022/12/27	57	15.68	50	15.55	15.60	7	9,510	0.07%
2022/12/26	68	15.71	16	15.70	15.65	52	9,573	0.54%
2022/12/23	76	15.56	96	15.60	15.60	-20	9,716	-0.21%
2022/12/22	65.1	15.83	79	15.85	15.80	-13.9	9,861	-0.14%
2022/12/21	95	15.76	75	15.63	15.65	20	10,063	0.20%
2022/12/20	61.2	16.04	187	15.90	15.55	-125.8	10,190	-1.23%	大賣/鉅額交易
2022/12/19	52	16.43	31	16.28	16.15	21	10,351	0.20%
2022/12/16	137	16.94	194	16.93	16.80	-57	10,475	-0.54%	大買/大賣/
2022/12/15	41	17.35	41	17.31	17.30	0	10,510	0.00%
2022/12/14	13	16.98	5	17.15	17.05	8	10,550	0.08%
2022/12/13	14	16.96	15	17.14	16.80	-1	10,663	-0.01%
2022/12/12	131	16.89	35	16.98	17.10	96	10,803	0.89%	大買/
2022/12/09	71	17.23	61	17.28	17.00	10	10,989	0.09%
2022/12/08	148	17.52	37	17.47	17.55	111	11,410	0.97%	大買/鉅額交易
2022/12/07	52	17.25	134	17.02	17.00	-82	11,527	-0.71%	大賣/
2022/12/06	237	17.60	246.1	17.56	17.35	-9.1	11,945	-0.08%	大買/大賣/
2022/12/05	153	17.57	125	17.59	17.50	28	12,389	0.23%	大買/大賣/
2022/12/02	215	17.77	200	17.74	17.55	15	13,007	0.12%	大買/大賣/
2022/12/01	122	17.58	119	17.71	17.90	3	13,147	0.02%	大買/大賣/
2022/11/30	392	17.94	365	17.93	17.60	27	13,210	0.20%	大買/大賣/
2022/11/29	416	17.12	457	17.24	17.95	-41	12,869	-0.32%	大買/大賣/
2022/11/28	117	16.26	143	16.24	16.35	-26	12,477	-0.21%	大買/大賣/
2022/11/25	199	16.56	123	16.47	16.10	76	12,727	0.60%	大買/大賣/
2022/11/24	100	16.32	110	16.27	16.25	-10	13,019	-0.08%	大賣/
2022/11/23	74	16.41	77.4	16.33	16.25	-3.4	13,628	-0.02%
2022/11/22	127	16.51	132	16.49	16.35	-5	13,984	-0.04%	大買/大賣/
2022/11/21	170	16.88	191	16.95	16.65	-21	14,630	-0.14%	大買/大賣/
2022/11/18	221.1	16.64	348	16.71	16.80	-127	15,292	-0.83%	大買/大賣/鉅額交易
2022/11/17	312	16.34	243.3	16.26	16.75	68.7	15,498	0.44%	大買/大賣/
2022/11/16	46.1	15.76	31	15.89	15.60	15.1	15,730	0.10%
2022/11/15	93	15.80	109	15.82	15.95	-16	16,431	-0.10%	大賣/
2022/11/14	54	15.91	145	15.91	16.00	-91	17,786	-0.51%	大賣/
2022/11/11	105.1	16.00	136	16.20	15.80	-30.9	18,823	-0.16%	大買/大賣/
2022/11/10	180	16.25	103	16.28	16.15	77	19,485	0.40%	大買/大賣/
2022/11/09	128	17.12	122.3	17.13	17.00	5.7	19,980	0.03%	大買/大賣/
2022/11/08	117	17.11	249	17.23	16.90	-132	20,843	-0.63%	大買/大賣/鉅額交易
2022/11/07	292	17.03	271.3	17.04	17.05	20.7	21,285	0.10%	大買/大賣/
2022/11/04	105	16.45	236.1	16.43	16.65	-131.1	22,150	-0.59%	大買/大賣/鉅額交易
2022/11/03	95	15.87	82	15.93	16.10	13	23,414	0.06%
2022/11/02	80	15.71	92	15.58	15.85	-12	25,039	-0.05%
2022/11/01	48	15.25	75	15.23	15.35	-27	25,210	-0.11%
2022/10/31	65	15.15	67	15.10	14.95	-2	25,196	-0.01%
2022/10/28	77.2	14.83	71	14.82	14.60	6.2	25,128	0.02%
2022/10/27	138	15.21	162	15.18	15.30	-24	25,078	-0.10%	大買/大賣/
2022/10/26	62	15.13	61	14.95	14.85	1	25,086	0.00%
2022/10/25	224	15.50	202	15.46	15.30	22	25,067	0.09%	大買/大賣/
2022/10/24	56	15.75	55	15.84	15.55	1	25,105	0.00%
2022/10/21	194	15.64	192	15.46	15.35	2	25,090	0.01%	大買/大賣/
2022/10/20	80	15.80	95	15.81	15.85	-15	25,102	-0.06%
2022/10/19	340	16.54	207.7	16.54	16.05	132.3	25,048	0.53%	大買/大賣/鉅額交易
2022/10/18	220	16.50	199	16.50	16.45	21	24,966	0.08%	大買/大賣/
2022/10/17	109	16.03	122	15.81	16.30	-13	24,933	-0.05%	大買/大賣/
2022/10/14	244	16.24	326.7	16.15	16.40	-82.7	24,863	-0.33%	大買/大賣/
2022/10/13	231.5	15.85	103.3	15.80	15.20	128.2	24,787	0.52%	大買/大賣/鉅額交易
2022/10/12	196	16.26	266.2	16.31	16.40	-70.2	24,939	-0.28%	大買/大賣/
2022/10/11	226.3	16.43	180	16.48	16.10	46.3	24,905	0.19%	大買/大賣/
2022/10/07	401.1	17.40	391.1	17.46	17.20	10	24,752	0.04%	大買/大賣/
2022/10/06	164	16.92	180	16.99	16.95	-16	24,190	-0.07%	大買/大賣/
2022/10/05	268	17.18	195	17.13	16.80	73	24,097	0.30%	大買/大賣/
2022/10/04	229.1	16.95	370	16.75	17.15	-140.9	23,861	-0.59%	大買/大賣/鉅額交易
2022/10/03	88	16.15	95	16.00	16.20	-7	23,815	-0.03%
2022/09/30	193	16.04	118	15.86	16.15	75	23,964	0.31%	大買/大賣/
2022/09/29	249	16.11	268	16.22	16.10	-19	23,986	-0.08%	大買/大賣/
2022/09/28	242	16.11	765	15.85	15.40	-523	23,831	-2.19%	大買/大賣/鉅額交易
2022/09/27	130	16.57	135	16.70	16.90	-5	23,639	-0.02%	大買/大賣/
2022/09/26	147	16.47	156	16.45	16.15	-9	23,512	-0.04%	大買/大賣/
2022/09/23	184	17.55	186.7	17.53	17.25	-2.7	23,324	-0.01%	大買/大賣/
2022/09/22	128	17.81	171	17.75	18.05	-43	23,169	-0.19%	大買/大賣/
2022/09/21	160	17.96	120	18.09	17.85	40	23,118	0.17%	大買/大賣/
2022/09/20	128	17.99	192	18.06	18.10	-64	23,215	-0.28%	大買/大賣/
2022/09/19	87	17.71	125	17.79	17.70	-38	23,103	-0.16%	大賣/
2022/09/16	191.2	18.04	246	18.09	17.90	-54.8	23,017	-0.24%	大買/大賣/
2022/09/15	449	18.56	403	18.55	18.40	46	22,802	0.20%	大買/大賣/
2022/09/14	223.2	17.87	155	17.82	18.15	68.2	22,253	0.31%	大買/大賣/
2022/09/13	390	18.75	254	18.73	18.35	136	22,022	0.62%	大買/大賣/鉅額交易
2022/09/12	450	18.51	327	18.42	18.80	123	21,506	0.57%	大買/大賣/鉅額交易
2022/09/08	472	18.04	576	18.01	18.20	-104	20,967	-0.50%	大買/大賣/鉅額交易
2022/09/07	253	17.39	172	17.31	17.10	81	20,325	0.40%	大買/大賣/
2022/09/06	148	17.63	267.1	17.55	17.30	-119.1	20,042	-0.59%	大買/大賣/鉅額交易
2022/09/05	177	18.07	134	18.10	17.90	43	19,708	0.22%	大買/大賣/
2022/09/02	230	18.53	168	18.51	18.35	62	19,414	0.32%	大買/大賣/
2022/09/01	147.1	18.52	107	18.55	18.35	40.1	19,175	0.21%	大買/大賣/
2022/08/31	161	18.87	231	18.82	18.75	-70	18,890	-0.37%	大買/大賣/
2022/08/30	450.1	18.67	453	18.76	18.80	-2.9	18,502	-0.02%	大買/大賣/
2022/08/29	138.1	18.05	190.1	17.96	17.90	-52	17,902	-0.29%	大買/大賣/
2022/08/26	359.9	18.91	390.2	18.94	18.75	-30.3	17,497	-0.17%	大買/大賣/
2022/08/25	706.1	18.73	512.5	18.68	19.00	193.6	16,787	1.15%	大買/大賣/鉅額交易
2022/08/24	195	18.05	185.1	18.13	18.05	9.9	15,958	0.06%	大買/大賣/
2022/08/23	297.1	18.26	261.1	18.19	18.10	36	15,485	0.23%	大買/大賣/
2022/08/22	533.1	18.77	338.2	18.91	18.35	194.9	14,939	1.30%	大買/大賣/鉅額交易
2022/08/19	684.6	18.61	871.1	18.64	19.20	-186.5	14,198	-1.31%	大買/大賣/鉅額交易
2022/08/18	609.1	18.14	603.8	18.12	17.90	5.3	12,847	0.04%	大買/大賣/
2022/08/17	549.8	17.54	586	17.61	18.00	-36.2	11,773	-0.31%	大買/大賣/
2022/08/16	305	17.22	351	17.22	17.40	-46	11,146	-0.41%	大買/大賣/
2022/08/15	570	17.31	412	17.34	17.25	158	10,571	1.49%	大買/大賣/鉅額交易
2022/08/12	284	16.63	341	16.57	16.80	-57	9,597	-0.59%	大買/大賣/
2022/08/11	625	16.56	582	16.65	16.60	43	8,985	0.48%	大買/大賣/
2022/08/10	753	16.02	881	15.91	16.20	-128	7,872	-1.63%	大買/大賣/鉅額交易
2022/08/09	973	14.91	1,250	14.91	15.25	-277	6,468	-4.28%	大買/大賣/鉅額交易
2022/08/08	177	14.12	181.4	14.18	14.45	-4.4	4,750	-0.09%	大買/大賣/
2022/08/05	46	13.16	66	12.96	13.15	-20	4,426	-0.45%
2022/08/04	43	12.61	101	12.42	12.65	-58	4,361	-1.33%	大賣/
2022/08/03	43	12.63	40	12.86	12.60	3	4,325	0.07%
2022/08/02	56	12.94	68	13.06	12.90	-12	4,278	-0.28%
2022/08/01	104	13.37	153	13.51	13.35	-49	4,208	-1.16%	大買/大賣/
2022/07/29	149	13.36	385	13.32	13.30	-236	4,113	-5.74%	大買/大賣/鉅額交易
2022/07/28	65	13.27	64	13.47	13.15	1	4,013	0.02%
2022/07/27	423	13.27	142	13.17	13.30	281	3,945	7.12%	大買/大賣/鉅額交易
2022/07/26	121	12.98	188	12.90	12.70	-67	3,834	-1.75%	大買/大賣/
2022/07/25	79	13.16	71	13.17	13.20	8	3,785	0.21%
2022/07/22	48	13.13	70	13.20	12.95	-22	3,740	-0.59%
2022/07/21	62	12.96	72	13.07	12.90	-10	3,670	-0.27%
2022/07/20	89	13.42	85	13.33	13.15	4	3,613	0.11%
2022/07/19	231	13.34	116	13.29	13.45	115	3,505	3.28%	大買/大賣/鉅額交易
2022/07/18	94	13.19	42.2	13.15	13.00	51.8	3,156	1.64%
2022/07/15	8	12.98	6	12.95	12.85	2	3,026	0.07%
2022/07/14	7.2	12.74	29	12.88	13.00	-21.8	2,974	-0.73%
2022/07/13	80	12.73	74	12.62	12.55	6	2,915	0.21%
2022/07/12	34	12.48	16	12.52	12.55	18	2,860	0.63%
2022/07/11	137	13.14	385	13.03	12.85	-248	2,805	-8.84%	大買/大賣/鉅額交易
2022/07/08	103	12.86	75	12.87	12.75	28	2,562	1.09%	大買/
2022/07/07	49	12.53	114	12.50	12.70	-65	2,323	-2.80%	大賣/
2022/07/06	1	11.75	1	11.85	11.55	0	2,148	0.00%
2022/07/05	10	11.86	9	11.94	11.90	1	2,138	0.05%
2022/07/04	43	11.97	46	11.53	11.55	-3	2,109	-0.14%
2022/07/01	21	12.19	49	12.42	11.95	-28	2,091	-1.34%
2022/06/30	43	12.35	87	12.28	12.20	-44	2,031	-2.17%
2022/06/29	73	12.45	81	12.53	12.60	-8	1,985	-0.40%
2022/06/28	619	12.86	197	12.86	12.60	422	1,929	21.87%	大買/大賣/鉅額交易
2022/06/27	15	12.05	29	12.18	12.35	-14	1,697	-0.82%
2022/06/24	33	12.28	57	12.10	12.00	-24	1,656	-1.45%
2022/06/23	18	11.48	48	11.63	11.60	-30	1,549	-1.94%
2022/06/22	11	11.40	4	11.51	11.35	7	1,559	0.45%
2022/06/21	0	0.00	33	11.46	11.65	-33	1,567	-2.11%
2022/06/20	50	11.55	14	11.25	11.15	36	1,570	2.29%
2022/06/17	11	11.80	11	11.90	11.90	0	1,555	0.00%
2022/06/16	30	12.18	30	12.19	12.05	0	1,540	0.00%
2022/06/15	0	0.00	7	11.98	12.00	-7	1,476	-0.47%
2022/06/14	15	11.52	10	11.60	11.75	5	1,474	0.34%
2022/06/13	1	12.05	11	11.77	11.75	-10	1,475	-0.68%
2022/06/10	8	11.96	47	11.86	11.90	-39	1,492	-2.62%
2022/06/09	3	11.85	0.1	12.00	11.90	2.9	1,474	0.20%
2022/06/08	0	0.00	3.1	11.90	11.95	-3.1	1,458	-0.21%
2022/06/07	36	11.75	47	11.70	11.75	-11	1,441	-0.76%
2022/06/06	0	0.00	1	11.40	11.45	-1	1,388	-0.07%
2022/06/02	10	11.40	0	0.00	11.40	10	1,423	0.70%
2022/06/01	0	0.00	10	11.65	11.50	-10	1,447	-0.69%
2022/05/31	5	11.55	5	11.50	11.50	0	1,450	0.00%
2022/05/30	0	0.00	10	11.55	11.55	-10	1,455	-0.69%
2022/05/27	26	11.44	0	0.00	11.45	26	1,460	1.78%
2022/05/26	15	11.95	30	11.70	11.45	-15	1,480	-1.01%
2022/05/25	2.1	11.51	2	11.55	11.75	0.1	1,385	0.01%
2022/05/24	36.1	11.95	30	11.82	11.50	6.1	1,411	0.43%
2022/05/23	61	11.71	78	11.77	11.80	-17	1,234	-1.38%
2022/05/20	24	11.33	3	11.45	11.40	21	1,148	1.83%
2022/05/19	12	11.39	22	11.17	11.35	-10	1,166	-0.86%
2022/05/18	40	11.43	5	11.40	11.35	35	1,189	2.94%
2022/05/17	26	11.27	83	11.37	11.40	-57	1,201	-4.74%
2022/05/16	122	11.19	86	11.29	11.25	36	1,208	2.98%	大買/
2022/05/12	0	10.55	0	10.55	10.45	0	1,283	0.00%
2022/05/11	4	10.61	0	0.00	10.65	4	1,344	0.30%
2022/05/10	0	10.50	1	10.65	10.85	-1	1,410	-0.07%
2022/05/09	1	10.70	0	0.00	10.50	1	1,512	0.07%
2022/05/06	6	10.78	5	10.75	10.80	1	1,578	0.06%
2022/05/05	10	11.00	0.2	10.95	11.10	9.8	1,672	0.58%
2022/05/04	2	10.85	0	0.00	10.90	2	1,745	0.11%
2022/05/03	0	0.00	2	10.80	10.80	-2	1,924	-0.10%
2022/04/29	14	10.91	2	10.85	10.90	12	2,149	0.56%
2022/04/28	15	10.79	0	0.00	10.75	15	2,268	0.66%
2022/04/27	41	10.46	40	10.59	10.65	1	2,363	0.04%
2022/04/26	0	0.00	10	10.80	10.85	-10	2,414	-0.41%
2022/04/25	26	10.93	2	10.55	10.60	24	2,461	0.97%
2022/04/22	0	0.00	7	11.21	11.15	-7	2,487	-0.28%
2022/04/20	0	0.00	9	11.40	11.30	-9	2,594	-0.35%
2022/04/18	7	11.05	0	0.00	11.00	7	2,853	0.25%
2022/04/15	9	11.04	0	0.00	11.10	9	2,908	0.31%
2022/04/14	0	0.00	8	11.45	11.45	-8	2,989	-0.27%
2022/04/13	0	0.00	3	11.50	11.65	-3	3,041	-0.10%
2022/04/12	0	0.00	7	11.36	11.35	-7	3,153	-0.22%
2022/04/11	43	11.54	23	11.50	11.45	20	3,285	0.61%
2022/04/08	1	11.55	12	11.65	11.65	-11	3,524	-0.31%
2022/04/07	31	11.70	56.3	11.61	11.55	-25.3	3,970	-0.64%
2022/04/06	3	11.92	3	11.90	11.95	0	4,133	0.00%
2022/04/01	4	12.03	2	12.15	12.15	2	4,355	0.05%
2022/03/31	53	12.42	6	12.60	12.30	47	4,555	1.03%
2022/03/30	1	12.50	37	12.55	12.50	-36	4,611	-0.78%
2022/03/29	0	12.40	22	12.30	12.25	-22	4,766	-0.46%
2022/03/28	2	12.30	40	12.25	12.25	-38	4,871	-0.78%
2022/03/25	65	12.49	6	12.55	12.50	59	4,991	1.18%
2022/03/24	0	12.37	0	0.00	12.35	0	5,077	0.00%
2022/03/23	1	12.30	0	0.00	12.30	1	5,268	0.02%
2022/03/22	0	12.35	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.25	0	12.50	12.15	0	6,289	0.00%
2022/03/18	3	12.00	1	12.10	12.10	2	6,609	0.03%
2022/03/17	10	12.00	7	12.00	12.00	3	6,764	0.04%
2022/03/16	19	11.70	0	0.00	11.75	19	6,778	0.28%
2022/03/15	31	11.70	0	0.00	11.65	31	6,781	0.46%
2022/03/14	25	12.28	0	0.00	12.25	25	6,793	0.37%
2022/03/11	0	12.55	4	12.48	12.50	-4	6,789	-0.06%
2022/03/10	0	12.80	4	12.70	12.60	-4	6,850	-0.06%
2022/03/09	15	12.15	11	12.25	12.40	4	6,844	0.06%
2022/03/08	1	12.05	23	12.30	12.00	-22	6,836	-0.32%
2022/03/07	18	12.38	9	12.34	12.30	9	6,800	0.13%
2022/03/04	42	12.84	26	12.78	12.80	16	6,825	0.23%
2022/03/03	5	13.30	1	13.10	13.10	4	6,816	0.06%
2022/03/02	0	13.25	0	0.00	13.10	0	6,821	0.00%
2022/03/01	12	13.34	32	13.01	13.20	-20	6,807	-0.29%
2022/02/25	1	12.65	9	12.85	12.70	-8	6,775	-0.12%
2022/02/24	34	12.82	22	12.92	12.65	12	6,763	0.18%
2022/02/23	11	13.10	16	13.23	13.15	-5	6,711	-0.07%
2022/02/22	44	12.97	15.2	13.25	13.10	28.8	6,704	0.43%
2022/02/21	28	13.39	21	13.40	13.40	7	6,681	0.10%
2022/02/18	23	13.63	33	13.46	13.65	-10	6,681	-0.15%
2022/02/17	19	13.39	28	13.49	13.30	-9	6,690	-0.13%
2022/02/16	12	13.59	29.1	13.64	13.55	-17.1	6,686	-0.26%
2022/02/15	17	13.45	14	13.58	13.35	3	6,651	0.05%
2022/02/14	37.2	13.60	132	13.56	13.55	-94.8	6,610	-1.43%	大賣/
2022/02/11	83	14.39	48.1	14.34	14.15	34.9	6,529	0.54%
2022/02/10	37	14.46	34	14.43	14.30	3	6,467	0.05%
2022/02/09	47	14.41	98	14.49	14.55	-51	6,404	-0.80%
2022/02/08	28	14.41	17	14.45	14.40	11	6,300	0.17%
2022/02/07	54	14.31	107	14.15	14.30	-53	6,246	-0.85%	大賣/
2022/01/26	77	13.67	22	13.74	13.70	55	6,157	0.89%
2022/01/25	118.1	13.98	74	13.90	13.75	44.1	6,088	0.72%	大買/
2022/01/24	118	14.42	131	14.43	14.50	-13	5,912	-0.22%	大買/大賣/
2022/01/21	38	14.16	53	14.16	14.05	-15	5,694	-0.26%
2022/01/20	56	14.05	57	14.04	14.05	-1	5,589	-0.02%
2022/01/19	71	13.95	68	13.70	13.75	3	5,592	0.05%
2022/01/18	5	13.65	35	13.66	13.70	-30	5,533	-0.54%
2022/01/17	14	13.40	65	12.91	13.40	-51	5,485	-0.93%
2022/01/14	65.1	12.66	24	12.81	12.75	41.1	5,446	0.75%
2022/01/13	5	13.46	6	13.60	13.25	-1	5,385	-0.02%
2022/01/12	46	14.07	37	13.75	13.65	9	5,339	0.17%
2022/01/11	12	13.75	41	13.75	13.70	-29	5,124	-0.57%
2022/01/10	57	13.77	116	13.80	13.80	-59	5,072	-1.16%	大賣/
2022/01/07	52	13.62	95	13.54	13.45	-43	5,011	-0.86%
2022/01/06	31	14.01	32	14.05	13.95	-1	4,919	-0.02%
2022/01/05	64	14.32	75	14.26	14.05	-11	4,865	-0.23%
2022/01/04	52	14.76	125	14.61	14.65	-73	4,749	-1.54%	大賣/
2022/01/03	109	14.52	244	14.65	14.70	-135	4,618	-2.92%	大買/大賣/鉅額交易
2021/12/30	265	14.55	281	14.57	14.25	-16	4,376	-0.37%	大買/大賣/
2021/12/29	175	14.55	178	14.44	14.20	-3	3,917	-0.08%	大買/大賣/
2021/12/28	130.3	14.14	179	14.29	14.45	-48.7	3,735	-1.30%	大買/大賣/
2021/12/27	224	13.84	193	13.86	14.30	31	3,510	0.88%	大買/大賣/
2021/12/24	27	13.16	173	13.11	13.05	-146	3,305	-4.42%	大賣/鉅額交易
2021/12/23	204	13.37	134	13.34	13.25	70	3,245	2.16%	大買/大賣/
2021/12/22	81	13.18	61	13.19	13.15	20	3,081	0.65%
2021/12/21	109	13.09	274	13.08	13.05	-165	2,971	-5.55%	大買/大賣/鉅額交易
2021/12/20	274	13.04	122	12.93	12.95	152	2,855	5.32%	大買/大賣/鉅額交易
2021/12/17	259	13.05	191	13.13	12.80	68	2,753	2.47%	大買/大賣/
2021/12/16	1,073.1	14.14	694	14.16	13.70	379.1	2,544	14.90%	大買/大賣/鉅額交易
2021/12/15	172.9	12.85	142	13.15	13.35	30.9	1,685	1.83%	大買/大賣/
2021/12/14	225	12.79	162	12.84	12.15	63	1,502	4.19%	大買/大賣/
2021/12/13	37	12.12	84.2	12.64	12.90	-47.2	1,173	-4.02%
2021/12/10	14	11.79	5	11.72	11.75	9	1,011	0.89%
2021/12/09	1	11.60	40	11.68	11.50	-39	977	-3.99%
2021/12/08	7	11.40	43.1	11.60	11.65	-36.1	967	-3.73%
2021/12/07	44	11.34	1	11.55	11.25	43	920	4.67%
2021/12/06	6	11.42	1.1	11.59	11.50	4.9	909	0.54%
2021/12/03	1	11.20	3	11.22	11.25	-2	841	-0.24%
2021/12/02	2	11.05	4.2	11.19	11.05	-2.2	834	-0.26%
2021/12/01	4	11.10	5	11.20	11.10	-1	829	-0.12%
2021/11/30	28	11.30	17	11.23	11.05	11	826	1.33%
2021/11/29	0	10.75	0	0.00	10.65	0	773	0.00%
2021/11/26	2	10.95	9	10.70	10.75	-7	767	-0.91%
2021/11/24	1	11.15	10	11.20	11.25	-9	751	-1.20%
2021/11/23	15	11.12	14	11.14	11.05	1	745	0.13%
2021/11/22	10	11.35	17	11.46	11.30	-7	741	-0.94%
2021/11/19	17	11.30	56	11.34	11.25	-39	737	-5.29%
2021/11/18	9	11.42	15	11.37	11.35	-6	728	-0.82%
2021/11/17	78	11.43	7	11.39	11.15	71	702	10.11%
2021/11/16	22	11.42	10	11.38	11.40	12	680	1.76%
2021/11/15	10	11.17	82.6	11.20	11.30	-72.6	643	-11.30%
2021/11/11	12	10.91	0	0.00	10.90	12	618	1.94%
2021/11/10	0	0.00	4	10.95	10.95	-4	620	-0.64%
2021/11/09	20	10.90	0	0.00	10.95	20	631	3.17%
2021/11/08	32	10.97	1	11.15	10.90	31	629	4.92%
2021/11/05	15	11.17	0	0.00	11.15	15	635	2.36%
2021/11/04	20	11.05	11	11.15	11.20	9	644	1.40%
2021/11/03	0	0.00	39	10.93	10.95	-39	645	-6.04%
2021/11/02	34	10.80	19	10.91	10.70	15	645	2.33%
2021/11/01	11	10.91	4	11.05	10.85	7	654	1.07%
2021/10/29	24	10.83	0	0.00	10.80	24	724	3.31%
2021/10/28	28.1	10.95	20	10.95	10.95	8.1	720	1.12%
2021/10/27	124	10.96	77	11.14	10.90	47	729	6.44%	大買/
2021/10/26	0	0.00	13	10.41	10.50	-13	638	-2.04%
2021/10/25	0	0.00	45	10.27	10.35	-45	639	-7.03%
2021/10/21	21	10.09	0	0.00	10.05	21	704	2.98%
2021/10/20	5	10.15	0	0.00	10.15	5	858	0.58%
2021/10/18	0	0.00	9	10.20	10.20	-9	882	-1.02%
2021/10/15	0	0.00	5	10.20	10.20	-5	901	-0.55%
2021/10/14	5	10.05	0	0.00	10.05	5	913	0.55%
2021/10/13	24	10.18	30	10.15	10.05	-6	922	-0.65%
2021/10/12	2	10.40	0	0.00	10.30	2	926	0.22%
2021/10/08	32	10.52	20	10.55	10.50	12	927	1.29%
2021/10/07	0	0.00	3	10.50	10.45	-3	938	-0.32%
2021/10/06	3	10.10	0	0.00	10.05	3	946	0.32%
2021/10/05	0	0.00	1	9.90	10.25	-1	954	-0.10%
2021/10/04	3	10.00	0	0.00	9.98	3	958	0.31%
2021/10/01	31	10.36	3	10.45	10.25	28	957	2.92%
2021/09/30	14	10.60	13	10.69	10.65	1	958	0.10%
2021/09/28	6	10.55	0	0.00	10.60	6	958	0.63%
2021/09/27	0	0.00	19	10.34	10.55	-19	967	-1.96%
2021/09/24	0	0.00	1	10.25	10.25	-1	967	-0.10%
2021/09/23	4	10.00	0	0.00	10.00	4	999	0.40%
2021/09/22	1	10.05	0	0.00	10.05	1	1,009	0.10%
2021/09/17	7	10.16	5	10.25	10.25	2	1,016	0.20%
2021/09/15	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2021/09/14	1	10.15	1.1	10.20	10.15	-0.1	1,040	-0.01%
2021/09/13	1	9.93	1	10.05	10.15	0	1,049	0.00%
2021/09/08	0	0.00	3	9.82	9.72	-3	1,079	-0.28%
2021/09/02	1	9.83	47	9.83	9.83	-46	1,109	-4.15%
2021/09/01	2	10.00	0	0.00	10.00	2	1,114	0.18%
2021/08/31	0	9.88	0	0.00	9.82	0	1,112	0.00%
2021/08/26	0	9.98	0	0.00	9.86	0	1,134	0.00%
2021/08/24	0	10.00	0	0.00	9.92	0	1,167	0.00%
2021/08/18	1	10.05	6.2	9.85	10.05	-5.2	1,201	-0.43%
2021/08/17	0	0.00	1	10.05	9.97	-1	1,215	-0.08%
2021/08/16	11.2	9.94	15	9.97	9.99	-3.8	1,223	-0.31%
2021/08/13	12.9	10.13	24	10.26	10.05	-11.2	1,221	-0.91%
2021/08/12	20	10.34	0	0.00	10.35	20	1,223	1.64%
2021/08/11	7.2	10.51	0	0.00	10.35	7.2	1,335	0.54%
2021/08/10	1	10.70	21	10.55	10.50	-20	1,359	-1.47%
2021/08/09	27	10.72	11	10.72	10.70	16	1,409	1.13%
2021/08/06	14	11.16	0	0.00	11.15	14	1,413	0.99%
2021/08/05	12	11.33	11	11.28	11.20	1	1,438	0.07%
2021/08/04	8	11.38	13	11.29	11.45	-5	1,486	-0.34%
2021/08/03	0	0.00	3	11.15	11.10	-3	1,456	-0.21%
2021/08/02	2	11.20	0	0.00	11.20	2	1,464	0.14%
2021/07/30	10	11.00	6	11.13	11.05	4	1,447	0.28%
2021/07/29	10	11.15	7	11.05	11.15	3	1,477	0.20%
2021/07/28	229	10.94	224	11.19	11.20	5	1,494	0.33%	大買/大賣/
2021/07/27	49	11.21	24	11.13	11.15	25	1,543	1.62%
2021/07/26	95	11.41	101	11.40	11.55	-6	1,558	-0.39%	大賣/
2021/07/23	10	10.95	2	10.90	10.90	8	1,493	0.54%
2021/07/22	0	0.00	8	10.71	10.60	-8	1,595	-0.50%
2021/07/21	3	10.58	5	10.56	10.50	-2	1,645	-0.12%
2021/07/20	1	10.90	0	0.00	10.70	1	1,691	0.06%
2021/07/19	13	10.90	22.3	11.00	11.05	-9.3	1,703	-0.54%
2021/07/16	8	10.81	0	0.00	10.85	8	1,760	0.45%
2021/07/14	2	10.83	0	10.65	10.65	2	1,895	0.11%
2021/07/13	4	11.10	6	11.05	10.90	-2	1,917	-0.10%
2021/07/09	0	0.00	5	10.95	10.90	-5	1,959	-0.26%
2021/07/07	2	10.85	6	10.95	10.85	-4	2,064	-0.19%
2021/07/06	12	10.89	0	10.00	10.90	12	2,136	0.56%
2021/07/05	4	11.05	5	11.05	11.05	-1	2,253	-0.04%
2021/07/02	12	10.90	194	10.95	10.85	-182	2,403	-7.57%	大賣/鉅額交易
2021/07/01	16	11.05	10	11.20	10.90	6	2,556	0.23%
2021/06/30	18	11.02	108	11.10	11.10	-90	2,710	-3.32%	大賣/
2021/06/29	1	10.80	229	10.88	10.85	-228	2,724	-8.37%	大賣/鉅額交易
2021/06/28	10	11.05	0	0.00	11.05	10	2,742	0.36%
2021/06/25	4	11.08	0	0.00	11.05	4	2,761	0.14%
2021/06/23	0	0.00	47	10.96	10.90	-47	2,826	-1.66%
2021/06/22	20	10.73	2	10.60	10.60	18	2,826	0.64%
2021/06/21	7	10.74	0	0.00	10.65	7	2,840	0.25%
2021/06/18	6	11.15	0	0.00	11.15	6	2,875	0.21%
2021/06/17	1	11.25	10	11.22	11.25	-9	3,128	-0.29%
2021/06/16	2	11.23	1	11.20	11.20	1	3,147	0.03%
2021/06/15	10	11.25	0	0.00	11.30	10	3,253	0.31%
2021/06/11	31	11.33	11	11.55	11.25	20	3,279	0.61%
2021/06/10	6	11.20	38	11.46	11.50	-32	3,357	-0.95%
2021/06/09	13	11.07	10	11.05	11.05	3	3,396	0.09%
2021/06/07	10	11.15	41	10.90	11.20	-31	3,576	-0.87%
2021/06/04	31	11.44	10	11.50	11.35	21	3,615	0.58%
2021/06/03	22	11.50	10	11.60	11.45	12	3,627	0.33%
2021/06/02	10	11.63	0	0.00	11.50	10	3,624	0.28%
2021/06/01	0	0.00	31	11.47	11.65	-31	3,616	-0.86%
2021/05/31	1	11.25	10	11.30	11.25	-9	3,605	-0.25%
2021/05/28	21	11.25	11	11.25	11.20	10	3,609	0.28%
2021/05/27	30	11.08	40	11.19	11.10	-10	3,605	-0.28%
2021/05/26	10	11.10	29	11.20	11.15	-19	3,620	-0.52%
2021/05/25	19	11.09	16	11.25	11.10	3	3,634	0.08%
2021/05/24	0	0.00	50	10.91	11.00	-50	3,641	-1.37%
2021/05/20	41	10.71	20	10.78	10.65	21	3,682	0.57%
2021/05/19	232	10.93	186	10.99	11.00	46	3,712	1.24%	大買/大賣/
2021/05/18	9	9.58	49	10.07	10.25	-40	3,624	-1.10%
2021/05/17	41	9.51	259	9.37	9.32	-218	3,610	-6.04%	大賣/鉅額交易
2021/05/14	32	10.55	23	10.55	10.35	9	3,554	0.25%
2021/05/13	13	10.27	19	10.33	10.30	-6	3,548	-0.17%
2021/05/12	66	11.00	262	10.71	10.60	-196	3,525	-5.56%	大賣/鉅額交易
2021/05/11	30	11.91	66	11.67	11.65	-36	3,483	-1.03%
2021/05/10	0	0.00	24	12.47	12.45	-24	3,450	-0.70%
2021/05/07	4	12.58	22	12.55	12.65	-18	3,452	-0.52%
2021/05/06	14	12.43	100	12.60	12.40	-86	3,447	-2.49%
2021/05/05	106	12.66	0	0.00	12.70	106	3,414	3.10%	大買/鉅額交易
2021/05/04	43	13.05	69	12.82	12.65	-26	3,398	-0.77%
2021/05/03	70	13.84	12	13.82	13.60	58	3,328	1.74%
2021/04/29	62	14.55	115	14.46	14.35	-53	3,296	-1.61%	大賣/
2021/04/28	18	14.55	118	14.46	14.70	-100	3,226	-3.10%	大賣/
2021/04/27	21	14.26	17	14.36	14.25	4	3,138	0.13%
2021/04/26	35	13.92	183	14.07	14.15	-148	3,097	-4.78%	大賣/鉅額交易
2021/04/23	11	13.57	27	13.60	13.55	-16	3,132	-0.51%
2021/04/22	156	13.67	79.5	13.78	13.65	76.5	3,136	2.44%	大買/
2021/04/21	30	14.35	8	14.34	14.25	22	3,095	0.71%
2021/04/20	104	14.29	141	14.36	14.35	-37	3,070	-1.20%	大買/大賣/
2021/04/19	16	14.03	7	14.03	14.00	9	3,038	0.30%
2021/04/16	21	14.00	27	13.99	14.00	-6	3,013	-0.20%
2021/04/15	83	13.84	56	13.81	13.85	27	3,011	0.90%
2021/04/14	79.1	13.62	500	13.42	13.65	-420.9	2,993	-14.06%	大賣/鉅額交易
2021/04/13	122	14.20	105	14.28	14.00	17	2,981	0.57%	大買/大賣/
2021/04/12	100	14.42	106	14.48	14.30	-6	2,987	-0.20%	大賣/
2021/04/09	279	14.32	70	14.21	14.10	209	2,935	7.12%	大買/鉅額交易
2021/04/08	150	14.88	54	15.00	14.80	96	2,828	3.39%	大買/
2021/04/07	385	14.62	191	14.53	14.85	194	2,691	7.21%	大買/大賣/鉅額交易
2021/04/06	193.5	14.20	158	14.19	14.25	35.5	2,557	1.39%	大買/大賣/
2021/04/01	1	13.65	20	13.65	13.80	-19	2,424	-0.78%
2021/03/31	1	13.35	13	13.50	13.45	-12	2,403	-0.50%
2021/03/30	17	13.51	11	13.60	13.60	6	2,415	0.25%
2021/03/29	30	13.42	88	13.51	13.55	-58	2,442	-2.37%
2021/03/26	0	13.70	17	13.45	13.50	-17	2,410	-0.71%
2021/03/25	49	13.43	3	13.43	13.30	46	2,430	1.89%
2021/03/24	29	13.36	13	13.43	13.45	16	2,452	0.65%
2021/03/23	35	13.57	87	13.51	13.35	-52	2,458	-2.12%
2021/03/22	39	13.84	142	13.85	13.95	-103	2,434	-4.23%	大賣/鉅額交易
2021/03/19	4	13.51	26	13.54	13.55	-22	2,205	-1.00%
2021/03/18	149.2	13.58	107	13.59	13.50	42.2	2,208	1.91%	大買/大賣/
2021/03/17	12	13.40	45.5	13.50	13.55	-33.5	2,155	-1.55%
2021/03/16	156	13.51	113	13.62	13.40	43	2,272	1.89%	大買/大賣/
2021/03/15	63	13.28	55	13.32	13.40	8	2,211	0.36%
2021/03/12	15	13.18	33	13.19	13.15	-18	2,181	-0.83%
2021/03/11	151	13.48	75.1	13.35	13.25	75.9	2,217	3.42%	大買/
2021/03/10	17	12.52	58	12.69	13.10	-41	2,100	-1.95%
2021/03/09	16	12.28	100	12.42	12.40	-84	2,173	-3.86%
2021/03/08	22	12.56	5	12.60	12.60	17	2,291	0.74%
2021/03/05	103	12.70	6	12.75	12.70	97	2,416	4.01%	大買/
2021/03/04	2	12.70	10	12.75	12.75	-8	2,480	-0.32%
2021/03/03	0	0.00	54	12.76	12.85	-54	2,525	-2.14%
2021/03/02	0	13.07	5	12.90	12.90	-5	2,601	-0.19%
2021/02/26	3	13.05	35	13.10	13.05	-32	2,655	-1.21%
2021/02/25	10	12.95	42	13.10	12.95	-32	2,731	-1.17%
2021/02/24	31	13.01	85	12.94	12.90	-54	2,750	-1.96%
2021/02/23	15	12.91	1	12.90	13.05	14	2,751	0.51%
2021/02/22	50	13.16	47	13.16	13.05	3	2,755	0.11%
2021/02/19	54	12.98	56	13.02	13.15	-2	2,769	-0.07%
2021/02/18	9	12.44	261	12.46	12.65	-252	2,814	-8.95%	大賣/鉅額交易
2021/02/17	7	12.09	19	12.34	12.30	-12	2,982	-0.40%
2021/02/05	109	12.01	40	12.11	12.00	69	3,067	2.25%	大買/
2021/02/04	254.1	11.90	30	12.03	11.95	224.1	3,099	7.23%	大買/鉅額交易
2021/02/03	10	12.00	10	12.10	12.00	0	3,191	0.00%
2021/02/02	1	11.85	31	11.87	11.95	-30	3,234	-0.93%
2021/02/01	41	11.76	3	11.70	11.80	38	3,268	1.16%
2021/01/29	24.5	12.15	6	12.24	11.95	18.5	3,332	0.56%
2021/01/28	17	12.17	4	12.35	12.15	13	3,355	0.39%
2021/01/27	7	12.34	5	12.60	12.35	2	3,368	0.06%
2021/01/26	42	12.40	4	12.58	12.30	38	3,394	1.12%
2021/01/25	1	12.55	24	12.27	12.50	-23	3,403	-0.68%
2021/01/22	19	11.96	37	12.21	12.15	-18	3,422	-0.53%
2021/01/21	27	12.11	16	12.31	12.05	11	3,437	0.32%
2021/01/20	81	12.53	13	12.49	12.30	68	3,483	1.95%
2021/01/19	12	13.05	4	13.10	13.05	8	3,488	0.23%
2021/01/18	170	13.19	144	13.31	13.20	26	3,513	0.74%	大買/大賣/
2021/01/15	20	13.15	33	13.03	13.15	-13	3,442	-0.38%
2021/01/14	5	13.13	13	13.01	13.05	-8	3,481	-0.23%
2021/01/13	8	12.77	89	12.67	12.80	-81	3,536	-2.29%
2021/01/12	87.4	12.58	101	12.54	12.40	-13.6	3,559	-0.38%	大賣/
2021/01/11	9.2	12.96	26	13.00	12.95	-16.8	3,535	-0.48%
2021/01/08	143	13.00	130	13.01	12.95	13	3,568	0.36%	大買/大賣/
2021/01/07	30	13.12	38	13.22	13.15	-8	3,602	-0.22%
2021/01/06	190.1	13.56	389	13.37	13.25	-198.9	3,626	-5.48%	大買/大賣/鉅額交易
2021/01/05	22	13.86	90	13.86	13.85	-68	3,627	-1.87%
2021/01/04	164	13.64	71	13.68	13.70	93	3,661	2.54%	大買/
2020/12/31	34	13.61	50	13.60	13.55	-16	3,679	-0.43%
2020/12/30	6	13.60	0	0.00	13.60	6	3,783	0.16%
2020/12/29	103	13.57	69	13.70	13.55	34	3,796	0.90%	大買/
2020/12/28	159	13.55	113	13.61	13.55	46	3,801	1.21%	大買/大賣/
2020/12/25	157	13.75	130	13.65	13.65	27	3,813	0.71%	大買/大賣/
2020/12/24	1	13.60	28	13.64	13.75	-27	3,869	-0.70%
2020/12/23	173	13.06	113	13.16	13.15	60	3,922	1.53%	大買/大賣/
2020/12/22	5	13.29	58	13.49	13.10	-53	4,051	-1.31%
2020/12/21	104	13.50	106	13.41	13.35	-2	4,153	-0.05%	大買/大賣/
2020/12/18	8	13.55	11	13.58	13.55	-3	4,451	-0.07%
2020/12/17	104	13.41	120.2	13.59	13.60	-16.2	4,653	-0.35%	大買/大賣/
2020/12/16	94	13.46	115	13.54	13.50	-21	4,719	-0.44%	大賣/
2020/12/15	78	13.52	49.2	13.46	13.45	28.9	4,808	0.60%
2020/12/14	122	13.44	120	13.63	13.75	2	4,894	0.04%	大買/大賣/
2020/12/11	88	13.63	16	13.65	13.60	72	5,069	1.42%
2020/12/10	227	14.04	162	14.02	14.00	65	5,190	1.25%	大買/大賣/
2020/12/09	11	14.83	7	14.81	14.75	4	5,560	0.07%
2020/12/08	8	14.64	8	14.71	14.75	0	6,079	0.00%
2020/12/07	183	14.62	153	14.58	14.65	30	6,217	0.48%	大買/大賣/
2020/12/04	28	14.92	35	14.95	14.90	-7	6,289	-0.11%
2020/12/03	175	15.17	292	14.90	14.85	-117	6,339	-1.85%	大買/大賣/鉅額交易
2020/12/02	250	15.57	67	15.69	15.45	183	6,388	2.86%	大買/鉅額交易
2020/12/01	82	15.59	146	15.44	15.60	-64	6,402	-1.00%	大賣/
2020/11/30	79	15.27	17	15.29	15.15	62	6,585	0.94%
2020/11/27	67	15.10	112	15.09	15.10	-45	6,621	-0.68%	大賣/
2020/11/26	38	15.10	42.1	15.10	14.95	-4.1	6,629	-0.06%
2020/11/25	576	14.92	471	14.66	14.85	105	6,598	1.59%	大買/大賣/鉅額交易
2020/11/24	62	14.85	151	14.90	14.65	-89	6,630	-1.34%	大賣/
2020/11/23	8	14.54	5	14.61	14.65	3	6,613	0.05%
2020/11/20	28	14.45	47	14.46	14.45	-19	6,663	-0.29%
2020/11/19	58	14.46	79	14.45	14.40	-21	7,150	-0.29%
2020/11/18	66	14.52	61	14.39	14.40	5	7,462	0.07%
2020/11/17	407	14.69	207	14.62	14.55	200	7,505	2.66%	大買/大賣/鉅額交易
2020/11/16	368	15.29	394	15.34	15.20	-26	7,538	-0.34%	大買/大賣/
2020/11/13	164	14.93	157	14.89	14.85	7	7,429	0.09%	大買/大賣/
2020/11/12	37	14.63	83	14.58	14.60	-46	7,469	-0.62%
2020/11/11	115	14.79	138	14.81	14.65	-23	7,507	-0.31%	大買/大賣/
2020/11/10	41	14.29	91	14.33	14.30	-50	7,438	-0.67%
2020/11/09	113	14.63	48.2	14.67	14.60	64.8	7,447	0.87%	大買/
2020/11/06	105	14.40	87	14.52	14.40	18	7,479	0.24%	大買/
2020/11/05	5	14.19	155	14.07	14.10	-150	7,606	-1.97%	大賣/鉅額交易
2020/11/04	30	13.89	28	13.92	13.95	2	7,858	0.03%
2020/11/03	33	13.85	16	13.77	13.85	17	7,897	0.22%
2020/11/02	2	13.50	23	13.49	13.35	-21	7,918	-0.27%
2020/10/30	14	13.56	33	13.56	13.45	-19	7,943	-0.24%
2020/10/29	18	13.69	14	13.73	13.75	4	7,959	0.05%
2020/10/28	206.5	14.41	43	14.18	14.05	163.5	7,999	2.04%	大買/鉅額交易
2020/10/27	36	14.39	173.3	14.42	14.55	-137.3	7,962	-1.72%	大賣/鉅額交易
2020/10/26	7	14.31	35	14.51	14.35	-28	7,953	-0.35%
2020/10/23	5	14.40	69	14.36	14.45	-64	7,935	-0.81%
2020/10/22	169	14.43	252	14.45	14.25	-83	7,959	-1.04%	大買/大賣/
2020/10/21	152	14.47	132.3	14.53	14.55	19.7	7,973	0.25%	大買/大賣/
2020/10/20	290	14.21	144	14.32	14.15	146	8,048	1.81%	大買/大賣/鉅額交易
2020/10/19	1	14.10	162	14.02	14.00	-161	8,022	-2.01%	大賣/鉅額交易
2020/10/16	108	14.19	195	13.96	13.90	-87	8,025	-1.08%	大買/大賣/
2020/10/15	95	14.46	200	14.51	14.35	-105	8,062	-1.30%	大賣/鉅額交易
2020/10/14	34	14.20	111.1	14.26	14.30	-77.1	8,062	-0.96%	大賣/
2020/10/13	202	13.79	140	13.72	13.85	62	8,048	0.77%	大買/大賣/
2020/10/12	83	14.29	45	14.07	13.95	38	7,997	0.48%
2020/10/08	222	14.60	461	14.57	14.50	-239	7,952	-3.01%	大買/大賣/鉅額交易
2020/10/07	185	14.68	444	14.80	14.70	-259	7,945	-3.26%	大買/大賣/鉅額交易
2020/10/06	378	14.26	38	14.26	14.30	340	7,964	4.27%	大買/鉅額交易
2020/10/05	93	13.97	80	14.02	14.10	13	8,004	0.16%
2020/09/30	17	13.87	18	13.99	14.00	-1	8,007	-0.01%
2020/09/29	235	14.15	234	13.97	13.80	1	8,020	0.01%	大買/大賣/
2020/09/28	174	14.22	249	14.24	14.40	-75	7,995	-0.94%	大買/大賣/
2020/09/25	210	14.39	319	14.06	13.70	-109	7,999	-1.36%	大買/大賣/鉅額交易
2020/09/24	159	14.94	152	14.80	14.55	7	7,937	0.09%	大買/大賣/
2020/09/23	590	15.91	474	15.95	15.30	116	7,944	1.46%	大買/大賣/鉅額交易
2020/09/22	331	15.17	316	15.59	15.90	15	7,873	0.19%	大買/大賣/
2020/09/21	213	15.52	297	15.44	15.35	-84	7,683	-1.09%	大買/大賣/
2020/09/18	269	15.79	1,513	15.77	15.70	-1,244	7,614	-16.34%	大買/大賣/鉅額交易
2020/09/17	152	15.96	257	16.07	16.00	-105	7,600	-1.38%	大買/大賣/鉅額交易
2020/09/16	369	15.90	1,082	15.88	15.80	-713	7,506	-9.50%	大買/大賣/鉅額交易
2020/09/15	195.1	15.64	240	15.74	15.50	-44.9	7,325	-0.61%	大買/大賣/
2020/09/14	1,039	16.14	525.1	16.17	16.00	514	7,168	7.17%	大買/大賣/鉅額交易
2020/09/11	559	15.49	725	15.51	15.70	-166	6,678	-2.49%	大買/大賣/鉅額交易
2020/09/10	479	14.87	737	14.84	14.75	-258	6,137	-4.20%	大買/大賣/鉅額交易
2020/09/09	284.9	14.73	349	14.82	14.65	-64.1	5,992	-1.07%	大買/大賣/
2020/09/08	93	14.41	139	14.38	14.20	-46	5,878	-0.78%	大賣/
2020/09/07	367	15.39	75	14.82	14.70	292	5,803	5.03%	大買/鉅額交易
2020/09/04	428	15.07	160	15.05	15.20	268	5,654	4.74%	大買/大賣/鉅額交易
2020/09/03	825	14.97	189.4	14.90	15.30	635.6	5,536	11.48%	大買/大賣/鉅額交易
2020/09/02	68	14.09	135	14.09	14.00	-67	5,230	-1.28%	大賣/
2020/09/01	19	13.55	226	13.65	13.70	-207	5,147	-4.02%	大賣/鉅額交易
2020/08/31	28	13.58	67	13.57	13.50	-39	5,105	-0.76%
2020/08/28	81	13.47	48	13.48	13.50	33	5,051	0.65%
2020/08/27	61	13.36	22.2	13.40	13.35	38.8	4,960	0.78%
2020/08/26	72	13.55	30	13.56	13.55	42	4,877	0.86%
2020/08/25	206	13.99	189	13.98	13.55	17	4,786	0.36%	大買/大賣/
2020/08/24	232	13.53	157	13.59	14.00	75	4,271	1.76%	大買/大賣/
2020/08/21	92	12.33	77	12.47	12.75	15	3,938	0.38%
2020/08/20	379	12.32	389	11.95	11.85	-10	3,846	-0.26%	大買/大賣/
2020/08/19	945	12.83	56	12.76	12.70	889	3,722	23.88%	大買/鉅額交易
2020/08/18	191	13.01	168	12.99	12.95	23	3,638	0.63%	大買/大賣/
2020/08/17	372	12.55	111	12.54	12.65	261	3,498	7.46%	大買/大賣/鉅額交易
2020/08/14	228	12.17	62	12.32	12.20	166	3,425	4.85%	大買/鉅額交易
2020/08/13	179	12.22	28	12.32	12.15	151	3,386	4.46%	大買/鉅額交易
2020/08/12	309	12.15	68	12.16	12.45	241	3,329	7.24%	大買/鉅額交易
2020/08/11	1,648	12.56	334	12.40	12.35	1,314	3,244	40.49%	大買/大賣/鉅額交易
2020/08/10	348	12.47	337	12.76	12.80	11	3,053	0.36%	大買/大賣/
2020/08/07	41	11.85	19	11.85	11.65	22	2,767	0.80%
2020/08/06	95.4	11.89	13	11.93	11.65	82.4	2,715	3.03%
2020/08/05	2	11.80	8	11.71	11.75	-6	2,676	-0.22%
2020/08/04	11	11.64	14	11.57	11.70	-3	2,648	-0.11%
2020/08/03	6.4	11.45	49	11.49	11.50	-42.6	2,610	-1.63%
2020/07/31	27	11.08	1	11.00	11.05	26	2,538	1.02%
2020/07/30	3	10.77	1	10.80	10.90	2	2,515	0.08%
2020/07/29	7	10.44	20	10.49	10.60	-13	2,498	-0.52%
2020/07/28	14	10.34	42	10.39	10.30	-28	2,490	-1.12%
2020/07/27	129	11.18	108	10.91	10.90	21	2,551	0.82%	大買/大賣/
2020/07/24	177	11.59	181	11.47	11.20	-4	2,488	-0.16%	大買/大賣/
2020/07/23	14	11.14	13	11.04	11.10	1	2,338	0.04%
2020/07/22	11	11.02	7	11.01	11.05	4	2,310	0.17%
2020/07/21	73	11.19	112	11.22	10.90	-39	2,279	-1.71%	大賣/
2020/07/20	49	10.93	206	10.94	10.85	-157	2,198	-7.14%	大賣/鉅額交易
2020/07/17	5	10.65	5	10.68	10.60	0	2,146	0.00%
2020/07/16	0	0.00	5	10.67	10.70	-5	2,128	-0.23%
2020/07/15	25	10.70	58	10.68	10.55	-33	2,120	-1.56%
2020/07/14	26	10.92	60	10.81	10.80	-34	2,099	-1.62%
2020/07/13	255	11.09	137	10.99	11.10	118	2,073	5.69%	大買/大賣/鉅額交易
2020/07/10	100	10.75	65	10.69	10.65	35	2,025	1.73%
2020/07/09	71.2	10.60	16	10.62	10.50	55.2	1,967	2.81%
2020/07/08	7	10.51	13	10.52	10.45	-6	1,930	-0.31%
2020/07/07	119	10.77	92.5	10.75	10.65	26.5	1,875	1.41%	大買/
2020/07/06	53	11.03	56	11.01	11.05	-3	1,821	-0.16%
2020/07/03	35	10.66	34	10.62	10.65	1	1,747	0.06%
2020/07/02	140	10.46	41	10.48	10.35	99	1,642	6.03%	大買/
2020/07/01	53	10.25	93	10.32	10.65	-40	1,499	-2.67%
2020/06/30	40	9.79	17	9.73	9.70	23	1,244	1.85%
2020/06/29	8	9.36	3	9.50	9.41	5	1,200	0.42%
2020/06/24	83	9.57	80	9.60	9.54	3	1,181	0.25%
2020/06/23	22	9.12	8	9.12	9.10	14	1,095	1.28%
2020/06/22	8	9.23	18	9.38	9.30	-10	1,078	-0.93%
2020/06/19	16	9.39	16	9.38	9.22	0	1,063	0.00%
2020/06/18	23	9.20	29	9.21	9.20	-6	1,046	-0.57%
2020/06/17	6	9.01	13	9.10	9.02	-7	1,025	-0.68%
2020/06/16	23	8.93	29	9.00	9.00	-6	1,038	-0.58%
2020/06/15	21	9.02	18	9.14	8.83	3	1,048	0.29%
2020/06/12	12	8.56	13	8.62	9.05	-1	1,044	-0.10%
2020/06/11	14	9.02	3	8.99	8.80	11	1,038	1.06%
2020/06/10	48	9.12	36	9.17	9.11	12	1,032	1.16%
2020/06/09	8	8.88	2	8.90	8.83	6	1,051	0.57%
2020/06/08	7	8.87	14	8.93	8.84	-7	1,062	-0.66%
2020/06/05	5.2	8.59	29	8.59	8.71	-23.8	1,048	-2.27%
2020/06/04	0	0.00	40	8.38	8.38	-40	1,037	-3.86%
2020/06/03	2	8.35	36	8.39	8.35	-34	1,034	-3.29%
2020/06/02	2	8.28	0	0.00	8.29	2	1,027	0.19%
2020/06/01	2	8.24	0	0.00	8.29	2	1,030	0.19%
2020/05/28	2	8.21	0	0.00	8.18	2	1,029	0.19%
2020/05/27	9	8.10	0	0.00	8.17	9	1,028	0.87%
2020/05/22	0	0.00	2	8.18	8.12	-2	1,046	-0.19%
2020/05/21	2	8.12	10	8.15	8.22	-8	1,042	-0.77%
2020/05/20	2	8.08	0	0.00	8.01	2	1,033	0.19%
2020/05/18	6	8.06	20	8.08	8.00	-14	1,026	-1.36%
2020/05/15	10	7.91	180	8.04	7.92	-170	1,018	-16.69%	大賣/鉅額交易
2020/05/14	63	8.27	0	0.00	8.12	63	1,003	6.28%
2020/05/13	70	8.30	0	0.00	8.32	70	995	7.03%
2020/05/12	21	8.38	4	8.46	8.41	17	989	1.72%
2020/05/11	100	8.54	28	8.59	8.59	72	975	7.38%
2020/05/08	26	8.40	3	8.49	8.35	23	956	2.40%
2020/05/07	4	8.57	23	8.57	8.55	-19	949	-2.00%
2020/05/06	24	8.44	0	0.00	8.40	24	945	2.54%
2020/05/05	12	8.51	0	0.00	8.52	12	943	1.27%
2020/05/04	10	8.52	26	8.53	8.60	-16	933	-1.71%
2020/04/30	52	8.80	224	8.55	8.76	-172	923	-18.62%	大賣/鉅額交易
2020/04/29	103	8.15	8	8.15	8.16	95	829	11.45%	大買/
2020/04/28	0	0.00	28	8.03	8.09	-28	820	-3.41%
2020/04/27	0	0.00	74	7.84	7.90	-74	848	-8.72%
2020/04/24	54	7.74	0	0.00	7.72	54	848	6.37%
2020/04/23	1	7.71	0	0.00	7.76	1	850	0.12%
2020/04/21	38	7.69	0	0.00	7.59	38	842	4.51%
2020/04/20	0	0.00	10	7.98	7.99	-10	834	-1.20%
2020/04/17	19	8.13	23	8.16	7.93	-4	838	-0.48%
2020/04/16	5	7.95	9	8.01	8.10	-4	824	-0.49%
2020/04/15	181	8.19	115	8.20	8.07	66	811	8.13%	大買/大賣/
2020/04/10	26	7.26	2	7.28	7.26	24	721	3.33%
2020/04/09	12	7.28	15	7.32	7.22	-3	736	-0.41%
2020/04/08	21	7.12	12	6.96	7.21	9	729	1.23%
2020/04/07	10	6.85	3	6.90	6.86	7	709	0.99%
2020/04/06	3	6.65	2	6.67	6.68	1	707	0.14%
2020/03/31	2	6.50	0	0.00	6.60	2	718	0.28%
2020/03/30	2	6.39	0	0.00	6.42	2	714	0.28%
2020/03/27	10	6.58	10	6.67	6.57	0	718	0.00%
2020/03/26	2	6.44	0	0.00	6.51	2	706	0.28%
2020/03/25	0	0.00	12	6.48	6.48	-12	714	-1.68%
2020/03/24	13	6.11	1	6.07	6.07	12	727	1.65%
2020/03/23	0	5.82	2.1	5.88	5.82	-2.1	852	-0.24%
2020/03/20	10	5.65	14	5.77	5.79	-4	960	-0.42%
2020/03/19	6	5.55	66	5.49	5.45	-60	1,064	-5.64%
2020/03/18	9	6.18	70	6.19	6.05	-61	1,058	-5.77%
2020/03/17	8	6.31	0	0.00	6.30	8	1,037	0.77%
2020/03/16	0	0.00	17.2	6.87	6.85	-17.2	1,029	-1.67%
2020/03/13	15	7.11	60	7.13	7.20	-45	1,022	-4.40%
2020/03/12	5	8.11	20	8.45	7.90	-15	976	-1.54%
2020/03/11	5	8.70	5	8.80	8.65	0	962	0.00%
2020/03/10	5	8.48	2	8.41	8.57	3	950	0.32%
2020/03/09	1	8.73	0	0.00	8.61	1	943	0.11%
2020/03/05	1	9.00	5	8.98	8.98	-4	943	-0.42%
2020/03/04	5	8.91	0	0.00	8.91	5	941	0.53%
2020/03/03	0	8.85	5	8.85	8.85	-5	942	-0.53%
2020/03/02	0	8.67	0	0.00	8.70	0	943	0.00%
2020/02/26	3	8.93	5	8.92	8.94	-2	928	-0.22%
2020/02/25	0	0.00	1	9.05	9.03	-1	924	-0.11%
2020/02/21	2	9.20	0	0.00	9.20	2	927	0.22%
2020/02/20	0	0.00	10	9.25	9.26	-10	927	-1.08%
2020/02/19	10	9.26	0	0.00	9.22	10	931	1.07%
2020/02/17	4	9.18	0	0.00	9.16	4	949	0.42%
2020/02/13	10	9.26	0	0.00	9.24	10	957	1.04%
2020/02/11	0	9.21	10	9.25	9.20	-10	977	-1.02%
2020/02/10	30	9.02	30	9.18	9.20	0	980	0.00%
2020/02/07	110	9.37	100	9.21	9.16	10	986	1.01%	大買/
2020/02/06	6	9.32	3	9.39	9.39	3	985	0.30%
2020/02/05	10	9.12	0	0.00	9.13	10	984	1.02%
2020/02/04	0	0.00	21	9.03	9.06	-21	988	-2.12%
2020/02/03	15	8.67	80	8.81	8.83	-65	985	-6.59%
2020/01/31	113	9.22	2	9.43	9.38	111	975	11.38%	大買/鉅額交易
2020/01/30	9	9.54	7	9.70	9.25	2	987	0.20%
2020/01/20	11	10.25	4	10.28	10.25	7	959	0.73%
2020/01/17	51	10.26	45	10.31	10.30	6	962	0.62%
2020/01/16	5	10.28	2	10.30	10.30	3	966	0.31%
2020/01/15	4	10.28	4	10.33	10.30	0	976	0.00%
2020/01/14	19	10.36	7	10.40	10.30	12	977	1.23%
2020/01/13	19	10.16	6	10.17	10.35	13	984	1.32%
2020/01/10	3	10.25	0	0.00	10.25	3	990	0.30%
2020/01/09	7	10.20	4	10.28	10.25	3	1,034	0.29%
2020/01/08	6	10.18	5	10.22	10.20	1	1,055	0.09%
2020/01/07	15	10.26	4	10.28	10.25	11	1,085	1.01%
2020/01/06	11	10.26	28	10.29	10.25	-17	1,163	-1.46%
2020/01/03	30	10.69	0	0.00	10.50	30	1,178	2.54%
2020/01/02	1	10.70	0	0.00	10.80	1	1,179	0.08%
2019/12/31	1	10.75	0	0.00	10.70	1	1,197	0.08%
2019/12/30	32	10.95	42	10.86	10.75	-10	1,256	-0.80%
2019/12/27	15	10.75	18	10.74	10.80	-3	1,389	-0.22%
2019/12/26	6	10.65	8	10.75	10.65	-2	1,402	-0.14%
2019/12/25	31	10.80	5	10.85	10.75	26	1,499	1.73%
2019/12/24	5	10.61	12.4	10.68	10.65	-7.4	1,509	-0.49%
2019/12/23	0	0.00	3	10.70	10.65	-3	1,500	-0.20%
2019/12/20	1	10.80	3	10.80	10.80	-2	1,490	-0.13%
2019/12/19	4	10.93	8	10.99	10.85	-4	1,484	-0.27%
2019/12/18	40	11.39	46	11.34	11.05	-6	1,462	-0.41%
2019/12/17	18	11.16	15	11.07	11.35	3	1,337	0.22%
2019/12/16	61	10.90	32	10.84	11.00	29	1,253	2.31%
2019/12/13	26	10.32	8	10.39	10.60	18	1,130	1.59%
2019/12/12	2	10.35	0	0.00	10.35	2	1,110	0.18%
2019/12/11	0	0.00	24	10.48	10.40	-24	1,119	-2.14%
2019/12/10	3	10.33	4	10.40	10.40	-1	1,125	-0.09%
2019/12/09	4	10.35	10	10.45	10.35	-6	1,126	-0.53%
2019/12/06	1	10.25	21	10.28	10.30	-20	1,167	-1.71%
2019/12/05	6	10.15	6	10.22	10.15	0	1,166	0.00%
2019/12/03	0	0.00	6	10.13	10.15	-6	1,195	-0.50%
2019/12/02	4	10.13	0	0.00	10.10	4	1,198	0.33%
2019/11/29	2	10.20	2	10.25	10.20	0	1,202	0.00%
2019/11/28	5	10.23	0	0.00	10.20	5	1,211	0.41%
2019/11/27	2	10.25	0	0.00	10.25	2	1,226	0.16%
2019/11/26	3	10.30	17	10.31	10.30	-14	1,247	-1.12%
2019/11/25	27	10.26	21	10.27	10.30	6	1,248	0.48%
2019/11/22	1	10.15	12	10.16	10.15	-11	1,246	-0.88%
2019/11/21	7	10.05	19	10.09	10.15	-12	1,257	-0.95%
2019/11/20	7	10.10	0	0.00	10.10	7	1,253	0.56%
2019/11/19	8	10.15	21	10.17	10.20	-13	1,253	-1.04%
2019/11/18	15	10.15	6	10.20	10.20	9	1,257	0.72%
2019/11/15	1	10.05	4	10.15	10.10	-3	1,264	-0.24%
2019/11/14	32	10.12	12	10.17	10.05	20	1,267	1.58%
2019/11/13	12	10.14	2	10.20	10.15	10	1,254	0.80%
2019/11/12	7	10.19	2	10.20	10.20	5	1,254	0.40%
2019/11/11	21	10.21	51	10.17	10.15	-30	1,257	-2.39%
2019/11/08	29	10.38	18	10.41	10.35	11	1,249	0.88%
2019/11/07	8	10.53	2	10.60	10.50	6	1,251	0.48%
2019/11/06	0	0.00	91	10.61	10.55	-91	1,252	-7.27%
2019/11/05	92	10.55	2	10.60	10.55	90	1,246	7.22%
2019/11/04	0	0.00	2	10.55	10.55	-2	1,249	-0.16%
2019/11/01	4	10.48	4	10.53	10.45	0	1,249	0.00%
2019/10/31	9	10.54	7	10.56	10.50	2	1,257	0.16%
2019/10/30	5	10.60	0	0.00	10.60	5	1,264	0.40%
2019/10/29	0	0.00	88	10.55	10.80	-88	1,260	-6.98%
2019/10/28	1	10.50	2	10.60	10.60	-1	1,262	-0.08%
2019/10/25	0	10.65	5	10.70	10.65	-5	1,277	-0.39%
2019/10/24	0	0.00	112	10.78	10.80	-112	1,316	-8.51%	大賣/鉅額交易
2019/10/23	201	10.85	0	0.00	10.85	201	1,441	13.95%	大買/鉅額交易
2019/10/22	0	0.00	0	10.95	11.00	0	1,538	0.00%
2019/10/21	0	0.00	3	10.90	10.90	-3	1,543	-0.19%
2019/10/18	5	11.00	7	11.04	10.95	-2	1,541	-0.13%
2019/10/17	37	11.19	6	11.13	11.05	31	1,531	2.02%
2019/10/16	36	10.99	27	11.14	11.15	9	1,490	0.60%
2019/10/15	25	10.94	6	10.95	10.95	19	1,477	1.29%
2019/10/14	31	11.24	26	11.22	11.10	5	1,454	0.34%
2019/10/09	1	10.75	212	10.77	10.90	-211	1,377	-15.32%	大賣/鉅額交易
2019/10/08	55	10.65	25	10.88	10.70	30	1,360	2.20%
2019/10/07	170	10.80	40	10.76	10.80	130	1,349	9.63%	大買/鉅額交易
2019/10/04	76	11.03	63	11.19	11.00	13	1,355	0.96%
2019/10/03	106	11.08	68	11.03	11.10	38	1,300	2.92%	大買/
2019/10/02	389	10.79	13.1	10.59	10.60	375.9	1,158	32.45%	大買/鉅額交易
2019/10/01	75	10.68	427	10.76	10.70	-352	1,150	-30.59%	大賣/鉅額交易
2019/09/27	22	10.24	22	10.20	10.20	0	1,050	0.00%
2019/09/26	30	10.25	0	0.00	10.30	30	1,041	2.88%
2019/09/24	0	0.00	11	10.35	10.35	-11	1,051	-1.05%
2019/09/19	19	10.34	13	10.22	10.20	6	1,052	0.57%
2019/09/18	0	0.00	30	10.20	10.30	-30	1,027	-2.92%
2019/09/17	0	0.00	2	10.25	10.25	-2	1,035	-0.19%
2019/09/16	5	10.20	0	0.00	10.30	5	1,046	0.48%
2019/09/12	30	10.30	0	0.00	10.30	30	1,045	2.87%
2019/09/11	2	10.30	2	10.30	10.25	0	1,049	0.00%
2019/09/10	110	10.48	301	10.28	10.25	-191	1,049	-18.20%	大買/大賣/鉅額交易
2019/09/09	1	10.80	5	10.95	10.80	-4	1,006	-0.40%
2019/09/06	13	10.94	35	11.01	10.90	-22	1,003	-2.19%
2019/09/05	116	10.81	0	0.00	10.85	116	980	11.84%	大買/鉅額交易
2019/09/04	0	0.00	2	10.80	10.80	-2	980	-0.20%
2019/09/03	38	10.89	26	10.75	10.70	12	985	1.22%
2019/08/30	10	10.95	60	10.95	10.75	-50	994	-5.03%
2019/08/29	46	10.70	30	10.75	10.80	16	984	1.62%
2019/08/28	55	10.35	0	0.00	10.30	55	969	5.67%
2019/08/27	5	10.30	5	10.30	10.30	0	978	0.00%
2019/08/23	0	0.00	100	10.50	10.50	-100	1,012	-9.88%
2019/08/22	100	10.66	0	0.00	10.50	100	1,029	9.72%
2019/08/21	30	10.55	3	10.55	10.60	27	1,031	2.62%
2019/08/20	50	10.60	0	0.00	10.45	50	1,038	4.81%
2019/08/19	0	0.00	12	10.40	10.50	-12	1,048	-1.14%
2019/08/16	3	10.30	0	0.00	10.25	3	1,059	0.28%
2019/08/14	10	10.35	3	10.27	10.25	7	1,101	0.64%
2019/08/13	1	10.30	1	10.25	10.25	0	1,166	0.00%
2019/08/12	0	0.00	1	10.25	10.25	-1	1,296	-0.08%
2019/08/08	1	10.35	1	10.40	10.35	0	1,375	0.00%
2019/08/07	0	0.00	1	10.35	10.35	-1	1,436	-0.07%
2019/08/05	5	10.80	53	10.61	10.50	-48	1,766	-2.72%
2019/08/02	3	10.85	10	10.85	10.75	-7	2,045	-0.34%
2019/08/01	3	10.98	30	11.00	10.90	-27	2,098	-1.29%
2019/07/31	0	0.00	7	11.10	11.05	-7	2,140	-0.33%
2019/07/30	26	11.09	13	11.40	11.00	13	2,208	0.59%
2019/07/29	11	11.25	46	11.29	11.30	-35	2,212	-1.58%
2019/07/26	66	11.14	50	11.16	11.15	16	2,219	0.72%
2019/07/25	73	11.60	31	11.64	11.55	42	2,216	1.90%
2019/07/24	49	11.21	84	11.19	11.20	-35	2,109	-1.66%
2019/07/23	0	0.00	90	10.65	10.65	-90	2,026	-4.44%
2019/07/22	0	0.00	226	10.67	10.65	-226	2,032	-11.12%	大賣/鉅額交易
2019/07/18	1	10.55	1	10.65	10.50	0	2,038	0.00%
2019/07/17	56	10.62	1	10.70	10.55	55	2,045	2.69%
2019/07/16	20	10.84	0	0.00	10.75	20	2,074	0.96%
2019/07/15	190	10.71	1	10.70	10.70	189	2,079	9.09%	大買/鉅額交易
2019/07/12	0	0.00	5	10.63	10.65	-5	2,121	-0.24%
2019/07/11	0	0.00	15	10.63	10.60	-15	2,243	-0.67%
2019/07/10	5	10.35	5	10.45	10.55	0	2,330	0.00%
2019/07/09	0	0.00	11	10.55	10.50	-11	2,351	-0.47%
2019/07/08	13	10.47	1	10.50	10.45	12	2,370	0.51%
2019/07/05	2	10.40	1	10.55	10.50	1	2,379	0.04%
2019/07/03	0	0.00	1	10.20	10.30	-1	2,404	-0.04%
2019/07/02	3	10.30	83	10.27	10.30	-80	2,422	-3.30%
2019/07/01	2	10.35	5	10.40	10.35	-3	2,440	-0.12%
2019/06/27	0	0.00	10	10.25	10.15	-10	2,526	-0.40%
2019/06/26	10	10.10	70	10.15	10.10	-60	2,577	-2.33%
2019/06/25	0	0.00	1	10.25	10.15	-1	2,609	-0.04%
2019/06/24	40	10.25	0	0.00	10.20	40	2,793	1.43%
2019/06/21	2	10.50	2	10.40	10.30	0	2,819	0.00%
2019/06/20	2	10.40	7	10.44	10.40	-5	2,830	-0.18%
2019/06/19	10	10.30	5	10.45	10.35	5	2,834	0.18%
2019/06/18	5	10.35	0	0.00	10.25	5	2,884	0.17%
2019/06/17	0	0.00	10	10.35	10.30	-10	2,907	-0.34%
2019/06/14	0	0.00	2	10.25	10.25	-2	2,908	-0.07%
2019/06/13	40	10.28	50	10.35	10.25	-10	2,932	-0.34%
2019/06/11	40	10.23	10	10.25	10.25	30	2,932	1.02%
2019/06/10	20	10.20	1	10.40	10.20	19	2,937	0.65%
2019/06/04	10	10.65	11	10.50	10.50	-1	2,970	-0.03%
2019/06/03	0	0.00	267	10.41	10.45	-267	2,968	-8.99%	大賣/鉅額交易
2019/05/31	50	10.60	40	10.60	10.55	10	2,994	0.33%
2019/05/30	17	10.58	0	0.00	10.40	17	3,014	0.56%
2019/05/27	0	0.00	1	10.60	10.40	-1	2,977	-0.03%
2019/05/24	13	10.65	11	10.55	10.50	2	2,970	0.07%
2019/05/23	3	10.45	28	10.56	10.65	-25	2,951	-0.85%
2019/05/22	58	10.97	31	10.96	10.80	27	2,939	0.92%
2019/05/21	32	10.88	20	10.85	10.85	12	2,921	0.41%
2019/05/20	21	10.45	78	10.53	10.85	-57	2,902	-1.96%
2019/05/17	170	11.00	79	11.27	10.80	91	2,839	3.20%	大買/
2019/05/16	125	11.96	346	11.87	11.60	-221	2,704	-8.17%	大買/大賣/鉅額交易
2019/05/15	465	11.86	8	11.71	11.65	457	2,621	17.43%	大買/鉅額交易
2019/05/14	98	11.80	34	11.85	11.95	64	2,575	2.48%
2019/05/13	256	12.40	657	12.40	12.15	-401	2,484	-16.14%	大買/大賣/鉅額交易
2019/05/10	542	11.99	313	12.18	12.55	229	2,237	10.24%	大買/大賣/鉅額交易
2019/05/09	106	11.62	12.1	11.44	11.45	93.9	1,951	4.81%	大買/
2019/05/08	143	11.98	51	11.99	12.10	92	1,883	4.88%	大買/
2019/05/07	49	11.88	66	11.88	12.00	-17	1,830	-0.93%
2019/05/06	10	11.59	17	11.46	11.45	-7	1,758	-0.40%
2019/05/03	0	0.00	51	11.55	11.55	-51	1,731	-2.94%
2019/05/02	42	11.26	425	11.24	11.40	-383	1,698	-22.55%	大賣/鉅額交易
2019/04/30	210	10.66	22	11.15	11.15	188	1,658	11.33%	大買/鉅額交易
2019/04/29	61	10.76	353	10.95	10.70	-292	1,679	-17.39%	大賣/鉅額交易
2019/04/26	90	11.13	28	11.24	11.05	62	1,653	3.75%
2019/04/25	0	0.00	4	11.45	11.30	-4	1,638	-0.24%
2019/04/24	20	11.25	2	11.35	11.30	18	1,636	1.10%
2019/04/23	21	11.33	0	0.00	11.30	21	1,628	1.29%
2019/04/22	217	11.37	48	11.40	11.45	169	1,618	10.44%	大買/鉅額交易
2019/04/19	11	11.13	7	11.10	11.05	4	1,578	0.25%
2019/04/18	62	11.18	10	11.15	11.15	52	1,571	3.31%
2019/04/17	142	11.90	134	11.94	11.55	8	1,528	0.52%	大買/大賣/
2019/04/16	48	11.63	28	11.48	11.85	20	1,399	1.43%
2019/04/15	203	11.20	190	11.28	11.15	13	1,308	0.99%	大買/大賣/
2019/04/12	4	10.99	21	10.98	11.00	-17	1,265	-1.34%
2019/04/11	10	11.00	10	11.03	11.00	0	1,240	0.00%
2019/04/10	7	10.96	210	11.10	11.05	-203	1,232	-16.47%	大賣/鉅額交易
2019/04/09	2	10.93	6	10.98	10.80	-4	1,221	-0.33%
2019/04/08	200	11.10	26	11.05	11.00	174	1,232	14.12%	大買/鉅額交易
2019/04/03	1	11.00	211	10.93	11.10	-210	1,210	-17.35%	大賣/鉅額交易
2019/04/02	14	11.06	5	11.04	11.05	9	1,188	0.76%
2019/04/01	48	11.39	23	11.25	11.20	25	1,162	2.15%
2019/03/29	290	10.94	189	10.80	11.00	101	1,090	9.27%	大買/大賣/鉅額交易
2019/03/28	24	10.55	267	10.51	10.45	-243	1,035	-23.46%	大賣/鉅額交易
2019/03/27	380	10.95	394	10.95	10.60	-14	1,000	-1.40%	大買/大賣/
2019/03/26	49	10.45	33	10.42	10.55	16	812	1.97%
2019/03/25	315	10.17	72	10.29	10.30	243	786	30.90%	大買/鉅額交易
2019/03/22	26	10.07	0	0.00	10.05	26	769	3.38%
2019/03/21	100	10.34	150	10.35	10.20	-50	759	-6.58%	大賣/
2019/03/20	20	10.09	84	10.16	10.20	-64	701	-9.12%
2019/03/19	10	10.18	23	10.05	10.05	-13	684	-1.90%
2019/03/18	63	10.20	5	10.19	10.15	58	695	8.33%
2019/03/15	25	10.15	3	10.15	10.05	22	693	3.17%
2019/03/14	15	10.06	10	10.10	10.05	5	695	0.72%
2019/03/13	54	10.14	30	10.20	10.15	24	694	3.45%
2019/03/12	10	10.45	14	10.50	10.30	-4	690	-0.58%
2019/03/11	19	10.32	13	10.39	10.45	6	750	0.80%
2019/03/08	2	10.30	37	10.26	10.30	-35	767	-4.56%
2019/03/07	9	9.92	2	9.90	9.90	7	746	0.94%
2019/03/06	38	9.98	0	0.00	9.97	38	745	5.09%
2019/03/05	67	10.00	53	9.99	10.10	14	709	1.97%
2019/03/04	0	0.00	30	9.83	9.82	-30	669	-4.48%
2019/02/27	11	9.67	100	9.66	9.66	-89	702	-12.67%
2019/02/26	10	9.70	59	9.72	9.71	-49	774	-6.33%
2019/02/25	40	9.76	1	9.85	9.79	39	784	4.97%
2019/02/22	0	9.75	0	0.00	9.78	0	784	0.00%
2019/02/21	27	9.83	7	9.73	9.81	20	786	2.54%
2019/02/20	130	9.88	11	9.86	9.83	119	779	15.27%	大買/鉅額交易
2019/02/19	3	9.80	8	9.90	9.86	-5	777	-0.64%
2019/02/18	9	9.84	12	9.83	9.88	-3	779	-0.38%
2019/02/15	0	0.00	5	9.59	9.70	-5	769	-0.65%
2019/02/14	6	9.70	2	9.65	9.62	4	768	0.52%
2019/02/13	2	9.73	64	9.63	9.73	-62	758	-8.18%
2019/02/12	9	9.49	0	0.00	9.47	9	743	1.21%
2019/02/11	7	9.38	0	0.00	9.39	7	741	0.94%
2019/01/29	20	9.36	0	0.00	9.38	20	740	2.70%
2019/01/28	17	9.45	0	0.00	9.45	17	740	2.29%
2019/01/25	10	9.51	5	9.52	9.44	5	742	0.67%
2019/01/24	20	9.55	14	9.59	9.49	6	741	0.81%
2019/01/23	5	9.55	20	9.58	9.59	-15	740	-2.03%
2019/01/22	14	9.58	20	9.59	9.50	-6	740	-0.81%
2019/01/21	68	9.82	58	9.88	9.77	10	734	1.35%
2019/01/18	7	9.40	10	9.36	9.34	-3	691	-0.43%
2019/01/17	20	9.36	5	9.43	9.32	15	697	2.15%
2019/01/16	0	0.00	60	9.31	9.27	-60	696	-8.62%
2019/01/15	0	0.00	45	9.22	9.20	-45	689	-6.53%
2019/01/14	0	0.00	29	9.14	9.17	-29	690	-4.20%
2019/01/11	16	9.31	1	9.33	9.27	15	693	2.16%
2019/01/10	27	9.36	30	9.44	9.31	-3	692	-0.43%
2019/01/09	103	9.43	13	9.41	9.35	90	682	13.18%	大買/
2019/01/07	0	0.00	21	9.18	9.29	-21	682	-3.08%
2019/01/04	0	0.00	2	8.97	9.01	-2	684	-0.29%
2019/01/03	10	9.10	0	0.00	9.08	10	705	1.42%
2019/01/02	31	9.41	0	0.00	9.20	31	716	4.33%
2018/12/28	5	9.50	10	9.50	9.41	-5	713	-0.70%
2018/12/27	99	9.36	141	9.48	9.40	-42	706	-5.94%	大賣/
2018/12/26	39	9.15	2	9.12	9.11	37	687	5.38%
2018/12/25	14	9.12	28	9.12	9.11	-14	704	-1.99%
2018/12/22	1	9.22	0	0.00	9.29	1	736	0.14%
2018/12/21	2	9.21	2	9.14	9.21	0	747	0.00%
2018/12/20	35	9.34	0	0.00	9.24	35	759	4.61%
2018/12/17	10	9.82	0	0.00	9.78	10	755	1.32%
2018/12/14	30	9.85	10	10.05	9.89	20	758	2.64%
2018/12/12	20	9.97	0	0.00	9.98	20	771	2.59%
2018/12/11	19	9.99	42	10.06	9.92	-23	767	-3.00%
2018/12/10	14	9.88	12	9.94	9.80	2	759	0.26%
2018/12/07	0	0.00	5	9.51	9.54	-5	760	-0.66%
2018/12/06	10	9.65	10	9.61	9.40	0	778	0.00%
2018/12/05	9	9.65	11	9.58	9.65	-2	794	-0.25%
2018/12/04	354	10.00	206	10.11	9.91	148	796	18.59%	大買/大賣/鉅額交易
2018/12/03	37	9.68	153	9.66	9.73	-116	727	-15.95%	大賣/鉅額交易
2018/11/30	23	9.46	29	9.48	9.45	-6	695	-0.86%
2018/11/29	10	9.40	7	9.45	9.40	3	718	0.42%
2018/11/27	17	9.41	7	9.43	9.43	10	741	1.35%
2018/11/26	126	9.53	14	9.49	9.52	112	759	14.75%	大買/鉅額交易
2018/11/23	47	9.59	140	9.74	9.47	-93	730	-12.74%	大賣/
2018/11/22	10	8.94	23	9.09	9.35	-13	664	-1.96%
2018/11/21	2	8.62	12	8.80	8.80	-10	661	-1.51%
2018/11/20	11	8.82	0	0.00	8.76	11	672	1.64%
2018/11/16	2	8.82	214	8.60	8.50	-212	693	-30.57%	大賣/鉅額交易
2018/11/15	11	8.71	0	0.00	8.70	11	692	1.59%
2018/11/13	2	8.45	0	0.00	8.50	2	705	0.28%
2018/11/09	5	8.75	0	0.00	8.73	5	712	0.70%
2018/11/08	9	8.71	0	0.00	8.66	9	709	1.27%
2018/11/07	2	8.65	0	0.00	8.61	2	713	0.28%
2018/11/02	1	8.48	16	8.59	8.60	-15	746	-2.01%
2018/10/31	2	8.34	0	0.00	8.33	2	774	0.26%
2018/10/26	100	8.15	2	8.12	8.13	98	783	12.51%
2018/10/25	10	8.36	50	8.25	8.21	-40	783	-5.11%
2018/10/24	0	0.00	9	8.60	8.57	-9	780	-1.15%
2018/10/23	5	8.83	0	0.00	8.66	5	782	0.64%
2018/10/22	60	8.82	14	8.82	8.84	46	791	5.81%
2018/10/19	4	8.72	5	8.80	8.82	-1	791	-0.13%
2018/10/18	2	9.06	50	8.93	8.88	-48	790	-6.07%
2018/10/17	15	9.03	0	0.00	8.92	15	795	1.88%
2018/10/16	0	0.00	25	8.90	9.03	-25	797	-3.13%
2018/10/15	28	8.80	5	8.70	8.77	23	799	2.88%
2018/10/12	0	0.00	38	8.49	8.45	-38	802	-4.74%
2018/10/11	55	8.33	22	8.30	8.30	33	800	4.12%
2018/10/09	2	9.46	10	9.21	9.22	-8	782	-1.02%
2018/10/08	0	0.00	15	9.75	9.66	-15	778	-1.93%
2018/10/05	6	9.72	5	9.62	9.71	1	782	0.13%
2018/10/04	1	9.86	20.4	9.94	9.89	-19.4	783	-2.47%
2018/10/03	56	10.26	2	10.10	10.10	54	784	6.88%
2018/10/02	28	10.14	10	10.25	10.25	18	842	2.14%
2018/10/01	5	10.00	0	0.00	9.99	5	838	0.60%
2018/09/28	8	9.79	2	9.67	9.79	6	881	0.68%
2018/09/27	2	9.76	0	0.00	9.75	2	891	0.22%
2018/09/26	2	9.72	0	0.00	9.62	2	902	0.22%
2018/09/25	0	0.00	2	9.60	9.61	-2	936	-0.21%
2018/09/21	1	9.74	0	0.00	9.74	1	1,058	0.09%
2018/09/20	20	9.86	10	10.05	9.74	10	1,179	0.85%
2018/09/18	20	10.01	65	9.86	9.75	-45	1,261	-3.57%
2018/09/17	0	0.00	6	10.14	10.05	-6	1,338	-0.45%
2018/09/14	2	10.20	0	10.10	10.10	2	1,346	0.15%
2018/09/13	20	10.26	17	10.27	10.15	3	1,358	0.22%
2018/09/12	66	10.40	8	10.36	10.50	58	1,359	4.26%
2018/09/11	32	10.29	161	10.08	10.35	-129	1,390	-9.28%	大賣/鉅額交易
2018/09/10	15	9.93	50	9.93	9.87	-35	1,508	-2.32%
2018/09/07	2	9.86	0	0.00	9.86	2	1,596	0.13%
2018/09/06	0	0.00	20	10.15	10.10	-20	1,595	-1.25%
2018/09/05	205	10.34	37	10.20	10.10	168	1,625	10.34%	大買/鉅額交易
2018/09/04	21	10.08	60	10.06	10.10	-39	1,698	-2.30%
2018/09/03	97	10.03	77	10.09	10.05	20	1,759	1.14%
2018/08/31	60	10.22	53	10.07	10.30	7	1,740	0.40%
2018/08/30	35	9.92	19	9.94	9.97	16	1,719	0.93%
2018/08/29	30	9.98	16	9.99	9.99	14	1,715	0.82%
2018/08/28	5	9.94	11	9.98	9.95	-6	1,706	-0.35%
2018/08/27	41.1	9.70	19	9.82	9.89	22.1	1,699	1.30%
2018/08/24	77	9.53	2	9.65	9.63	75	1,692	4.43%
2018/08/23	9.6	9.64	5	9.70	9.68	4.6	1,702	0.27%
2018/08/21	2	9.34	5	9.34	9.29	-3	1,690	-0.18%
2018/08/20	64.3	9.00	0	0.00	8.90	64.3	1,674	3.84%
2018/08/17	66	9.07	0	0.00	9.03	66	1,671	3.95%
2018/08/15	1	8.94	0	0.00	8.94	1	1,672	0.06%
2018/08/14	6	8.94	0	0.00	9.03	6	1,671	0.36%
2018/08/13	10	9.06	19	9.03	8.93	-9	1,672	-0.54%
2018/08/10	5	9.44	1	9.43	9.41	4	1,661	0.24%
2018/08/09	10	9.58	206	9.60	9.51	-196	1,659	-11.81%	大賣/鉅額交易
2018/08/08	114	9.79	28	9.79	9.82	86	1,658	5.19%	大買/
2018/08/07	48	9.59	102	9.62	9.62	-54	1,648	-3.28%	大賣/
2018/08/03	0.2	9.36	2	9.46	9.36	-1.8	1,634	-0.11%
2018/08/02	2	9.50	6	9.47	9.42	-4	1,628	-0.25%
2018/08/01	0	0.00	22	9.50	9.55	-22	1,624	-1.35%
2018/07/31	11	9.49	0	0.00	9.42	11	1,619	0.68%
2018/07/30	7	9.51	0	0.00	9.46	7	1,614	0.43%
2018/07/27	10	9.52	130	9.57	9.44	-120	1,610	-7.45%	大賣/鉅額交易
2018/07/26	2	9.56	0	0.00	9.50	2	1,596	0.13%
2018/07/25	0	0.00	10	9.49	9.48	-10	1,592	-0.63%
2018/07/24	0	0.00	10	9.59	9.48	-10	1,589	-0.63%
2018/07/23	0	0.00	7	9.24	9.35	-7	1,580	-0.44%
2018/07/20	30	9.37	43	9.30	9.25	-13	1,577	-0.82%
2018/07/19	50	9.42	7	9.52	9.37	43	1,574	2.73%
2018/07/18	30	9.44	33	9.43	9.38	-3	1,568	-0.19%
2018/07/13	20	9.42	0	0.00	9.45	20	1,547	1.29%
2018/07/12	46	9.36	26	9.40	9.46	20	1,544	1.30%
2018/07/11	7	9.37	0	0.00	9.40	7	1,535	0.46%
2018/07/10	152	9.79	188	9.39	9.38	-36	1,522	-2.36%	大買/大賣/
2018/07/06	19	10.14	10	10.18	10.15	9	1,430	0.63%
2018/07/05	31	10.45	23	10.29	10.10	8	1,375	0.58%
2018/07/04	210	10.60	0	0.00	10.45	210	1,354	15.50%	大買/鉅額交易
2018/07/03	20	10.74	29	10.76	10.70	-9	1,330	-0.68%
2018/07/02	290	11.33	185	11.39	10.85	105	1,295	8.11%	大買/大賣/鉅額交易
2018/06/29	116.1	11.04	134	11.13	11.15	-17.9	1,174	-1.53%	大買/大賣/
2018/06/28	67	10.50	15	10.48	10.30	52	1,057	4.92%
2018/06/27	51	10.80	49	10.93	10.75	2	1,046	0.19%
2018/06/26	14	10.33	59	10.38	11.05	-45	969	-4.64%
2018/06/25	5	10.40	5	10.45	10.35	0	874	0.00%
2018/06/22	0	0.00	23	10.36	10.35	-23	860	-2.67%
2018/06/21	0	0.00	1	10.75	10.60	-1	840	-0.12%
2018/06/20	26	10.53	5	10.40	10.60	21	817	2.57%
2018/06/19	165	10.82	129	10.88	10.80	36	764	4.71%	大買/大賣/
2018/06/15	82	10.07	30	10.33	10.80	52	623	8.34%
2018/06/14	0	0.00	15	9.86	9.85	-15	523	-2.87%
2018/06/13	18	10.00	4	9.90	9.97	14	515	2.72%
2018/06/12	54	10.06	67	10.05	10.05	-13	478	-2.72%
2018/06/11	29	9.61	364	9.63	9.63	-335	376	-88.87%	大賣/鉅額交易
2018/06/07	21	8.69	0	0.00	8.71	21	301	6.96%
2018/06/06	0	0.00	1	8.52	8.57	-1	295	-0.34%
2018/06/05	1	8.56	2	8.57	8.57	-1	312	-0.32%
2018/06/04	1	8.68	10	8.71	8.71	-9	315	-2.85%
2018/06/01	13	8.72	0	0.00	8.70	13	313	4.15%
2018/05/31	17	8.80	21	8.71	8.70	-4	305	-1.31%
2018/05/30	15	8.27	3	8.36	8.30	12	289	4.15%
2018/05/28	2	8.07	0	0.00	8.14	2	284	0.70%
2018/05/23	0.4	7.83	3	7.80	7.88	-2.6	280	-0.91%
2018/05/22	15	7.81	17	7.81	7.82	-2	277	-0.72%
2018/05/21	19	7.77	17	7.79	7.80	2	279	0.72%
2018/05/18	39	7.78	39	7.78	7.80	0	277	0.00%
2018/05/17	7	7.76	0	0.00	7.80	7	276	2.53%
2018/05/16	66	7.80	48	7.81	7.75	18	274	6.57%
2018/05/15	14	8.01	1	8.10	8.00	13	265	4.89%
2018/05/14	2	8.13	5	8.14	8.15	-3	282	-1.06%
2018/05/08	1	8.18	0	0.00	8.22	1	282	0.35%
2018/05/04	2	8.20	10	8.17	8.21	-8	289	-2.76%
2018/05/03	10	8.25	0	0.00	8.25	10	293	3.41%
2018/05/02	1	8.12	1	8.20	8.23	0	295	0.00%
2018/04/27	4	8.19	2	8.16	8.16	2	316	0.63%
2018/04/26	10	8.24	0	0.00	8.19	10	329	3.04%
2018/04/25	15	8.26	10	8.30	8.18	5	335	1.49%
2018/04/24	2	8.40	0	0.00	8.35	2	445	0.45%
2018/04/23	0	0.00	0.5	8.49	8.51	-0.5	443	-0.11%
2018/04/19	0	0.00	1	8.63	8.64	-1	447	-0.22%
2018/04/18	13	8.53	0	0.00	8.53	13	448	2.90%
2018/04/17	3	8.70	10	8.70	8.59	-7	455	-1.54%
2018/04/16	4	8.82	0	0.00	8.74	4	459	0.87%
2018/04/12	1	8.75	3	8.80	8.80	-2	475	-0.42%
2018/04/11	3	8.71	10	8.76	8.79	-7	506	-1.38%
2018/04/10	11	8.75	0	0.00	8.73	11	512	2.15%
2018/04/09	5	8.88	10	8.93	8.85	-5	514	-0.97%
2018/04/03	1	8.70	0	0.00	8.75	1	512	0.20%
2018/04/02	93	8.75	145	8.77	8.73	-52	514	-10.11%	大賣/
2018/03/31	116	8.82	10	8.86	8.82	106	506	20.93%	大買/鉅額交易
2018/03/30	138	8.84	176	8.86	8.87	-38	498	-7.62%	大買/大賣/
2018/03/29	10	8.88	0	0.00	8.90	10	493	2.03%
2018/03/28	30	8.89	0	0.00	8.91	30	495	6.05%
2018/03/27	10	8.91	0	0.00	8.94	10	493	2.02%
2018/03/23	29	9.01	0	0.00	8.99	29	494	5.86%
2018/03/22	14	9.21	2	9.22	9.20	12	492	2.44%
2018/03/20	14	9.21	0	0.00	9.26	14	496	2.82%
2018/03/19	1	9.25	0	0.00	9.26	1	503	0.20%
2018/03/15	0	9.27	0	0.00	9.32	0	511	0.00%
2018/03/12	0	9.26	14	9.28	9.26	-14	518	-2.70%
2018/03/09	10	9.32	10	9.22	9.22	0	524	0.00%
2018/03/08	13	9.17	6	9.23	9.16	7	506	1.38%
2018/03/07	0	0.00	5	9.20	9.22	-5	507	-0.99%
2018/03/06	5	9.23	0	0.00	9.25	5	521	0.96%
2018/03/05	20	9.26	20	9.25	9.20	0	560	0.00%
2018/03/02	0	9.33	0	0.00	9.33	0	562	0.00%
2018/03/01	0	9.30	0.3	9.30	9.33	-0.3	562	-0.05%
2018/02/27	0	0.00	14	9.19	9.19	-14	558	-2.51%
2018/02/26	4	9.14	0	0.00	9.17	4	560	0.71%
2018/02/23	0	9.11	30	9.15	9.14	-30	562	-5.33%
2018/02/22	5	9.12	31	9.12	9.11	-26	567	-4.58%
2018/02/21	0	0.00	22	9.11	9.11	-22	593	-3.71%
2018/02/12	3	9.01	0	0.00	9.01	3	600	0.50%
2018/02/09	2	8.94	0	0.00	9.01	2	600	0.33%
2018/02/08	10	9.30	20	9.30	9.30	-10	605	-1.65%
2018/02/07	6	9.30	29	9.30	9.26	-23	617	-3.73%
2018/02/06	42	9.18	9	9.54	9.10	33	627	5.26%
2018/02/05	164	9.70	151	9.73	9.72	13	614	2.12%	大買/大賣/
2018/02/02	4	9.84	2	9.88	9.84	2	617	0.32%
2018/02/01	0	9.87	0	0.00	9.87	0	630	0.00%
2018/01/31	64	9.89	3	9.89	9.90	61	635	9.60%
2018/01/30	2	9.93	0	0.00	9.95	2	635	0.31%
2018/01/29	90	9.92	3	9.99	9.99	87	639	13.61%
2018/01/26	45	9.91	0	0.00	9.92	45	641	7.02%
2018/01/25	0	0.00	52	9.92	9.87	-52	649	-8.01%
2018/01/24	5	9.90	40	9.90	9.89	-35	648	-5.40%
2018/01/23	136	9.86	30	9.92	9.89	106	646	16.40%	大買/鉅額交易
2018/01/22	37	9.97	76	9.96	9.93	-39	634	-6.15%
2018/01/19	50	10.10	117	10.07	10.10	-67	626	-10.70%	大賣/
2018/01/18	80	10.23	503.1	10.19	10.15	-423.1	619	-68.28%	大賣/鉅額交易
2018/01/16	6	9.94	10	9.95	9.95	-4	533	-0.75%
2018/01/15	2	9.97	0	0.00	9.95	2	534	0.37%
2018/01/11	60	9.89	65	9.91	10.05	-5	534	-0.94%
2018/01/10	90	9.93	0	0.00	9.93	90	527	17.07%
2018/01/09	20	9.91	30	9.99	9.92	-10	523	-1.91%
2018/01/08	82	9.94	22	9.98	9.92	60	522	11.49%
2018/01/05	298	9.89	587	10.00	9.98	-289	513	-56.29%	大買/大賣/鉅額交易
2018/01/04	100	9.80	124	9.84	9.87	-24	485	-4.94%	大賣/
2018/01/03	91	9.79	57	9.78	9.76	34	483	7.03%
2018/01/02	16	9.73	29	9.73	9.75	-13	480	-2.70%