蔚華科 (3055)-新光券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	205	95.13	179	94.11	94.50	26	5,079	0.51%	大買/大賣/
2024/05/30	224.4	97.86	335	97.32	95.50	-110.6	4,994	-2.22%	大買/大賣/鉅額交易
2024/05/29	112.3	93.34	134.9	93.69	93.70	-22.6	4,803	-0.47%	大買/大賣/
2024/05/28	210.2	93.43	640.2	93.57	91.60	-430	5,011	-8.58%	大買/大賣/鉅額交易
2024/05/27	276.1	93.26	220.3	92.76	91.50	55.8	4,924	1.13%	大買/大賣/
2024/05/24	670.5	89.06	699	87.33	92.00	-28.5	4,603	-0.62%	大買/大賣/
2024/05/23	383	82.60	257.3	82.90	83.70	125.8	4,151	3.03%	大買/大賣/鉅額交易
2024/05/22	28	75.80	27.1	75.99	76.10	0.9	3,976	0.02%
2024/05/21	33	75.10	27	75.56	74.60	6	4,141	0.14%
2024/05/20	32	75.60	12	75.38	75.00	20	4,664	0.43%
2024/05/17	31.3	79.22	43.1	79.02	78.30	-11.8	4,804	-0.25%
2024/05/16	74	77.69	90	78.38	77.00	-16	4,934	-0.32%
2024/05/15	29	71.98	47	75.07	77.00	-18	4,933	-0.36%
2024/05/14	45	71.48	18	70.86	70.00	27	5,069	0.53%
2024/05/13	15	73.36	5	74.48	72.90	10	5,296	0.19%
2024/05/10	9	76.12	13.2	75.67	75.60	-4.1	5,473	-0.08%
2024/05/09	55.1	75.40	62.3	77.60	77.40	-7.2	5,728	-0.13%
2024/05/08	34	79.52	30.6	79.63	77.60	3.5	6,347	0.05%
2024/05/07	92.1	80.13	105.2	79.91	81.00	-13.1	6,580	-0.20%	大賣/
2024/05/06	215.3	81.98	182.4	80.53	79.30	32.9	6,687	0.49%	大買/大賣/
2024/05/03	16.3	77.80	24	78.20	78.00	-7.7	6,641	-0.12%
2024/05/02	56.4	76.61	78	77.22	76.60	-21.6	6,785	-0.32%
2024/04/30	75	78.53	38.2	78.24	77.20	36.8	7,302	0.50%
2024/04/29	2	74.25	55.3	77.88	78.30	-53.3	7,347	-0.72%
2024/04/26	7	71.77	3	71.23	71.20	4	7,403	0.05%
2024/04/25	15	72.87	6	72.40	71.60	9	7,479	0.12%
2024/04/24	21	71.98	12	72.38	74.50	9	7,516	0.12%
2024/04/23	29	69.90	17	70.19	69.80	12	7,592	0.16%
2024/04/22	58	69.66	12.1	70.30	69.10	46	7,665	0.60%
2024/04/19	142	72.37	14	71.85	71.50	128	7,681	1.67%	大買/鉅額交易
2024/04/18	11	76.54	7	76.29	75.30	4	7,717	0.05%
2024/04/17	48	76.49	39.1	75.96	75.90	8.9	7,944	0.11%
2024/04/16	62	70.49	6	70.77	71.20	56	8,386	0.67%
2024/04/15	111	73.56	8.3	74.20	72.50	102.7	8,468	1.21%	大買/鉅額交易
2024/04/12	120.1	78.60	93.4	79.21	76.70	26.6	8,461	0.31%	大買/
2024/04/11	12.2	76.70	20	76.35	77.20	-7.8	8,369	-0.09%
2024/04/10	45	74.13	40.4	75.25	75.70	4.6	8,351	0.05%
2024/04/09	18.2	75.70	28	76.49	74.40	-9.8	8,335	-0.12%
2024/04/08	100	74.65	17	74.75	74.00	83	8,308	1.00%
2024/04/03	116	77.60	103.8	77.51	76.00	12.3	8,281	0.15%	大買/大賣/
2024/04/02	157.3	75.27	144.4	75.45	76.80	12.9	8,179	0.16%	大買/大賣/
2024/04/01	38.1	71.22	11.4	71.27	71.80	26.8	8,069	0.33%
2024/03/29	21.1	71.01	11	71.87	70.20	10.1	8,052	0.13%
2024/03/28	15.1	70.76	3	71.40	70.70	12.1	8,022	0.15%
2024/03/27	23	71.07	30	71.01	71.50	-7	8,011	-0.09%
2024/03/26	42	71.49	16	71.82	70.40	26	7,995	0.33%
2024/03/25	22	71.41	18	71.02	70.60	4	7,956	0.05%
2024/03/22	36	70.36	54	70.53	70.60	-18	7,935	-0.23%
2024/03/21	55	70.85	46	70.92	69.60	9	7,921	0.11%
2024/03/20	21.2	71.38	37	71.64	71.10	-15.9	7,902	-0.20%
2024/03/19	62	70.44	73	70.80	70.20	-11	7,879	-0.14%
2024/03/18	16	69.81	15.5	69.12	69.80	0.5	7,840	0.01%
2024/03/15	57	68.88	47.2	68.51	67.80	9.9	7,823	0.13%
2024/03/14	42.1	69.86	33	69.08	69.30	9.1	7,776	0.12%
2024/03/13	47	69.10	32	69.39	69.10	15	7,746	0.19%
2024/03/12	359	70.88	166	72.29	68.60	193	7,697	2.51%	大買/大賣/鉅額交易
2024/03/11	101	67.04	106	67.42	67.00	-5	7,517	-0.07%	大買/大賣/
2024/03/08	58.1	68.45	282.1	69.71	67.30	-224	7,468	-3.00%	大賣/鉅額交易
2024/03/07	44.1	74.82	44	74.57	72.70	0.1	7,363	0.00%
2024/03/06	44.1	78.53	52.2	78.99	77.40	-8.1	7,304	-0.11%
2024/03/05	113.9	82.41	87.1	83.16	80.60	26.8	7,342	0.36%	大買/
2024/03/04	53	82.81	108.8	83.17	82.70	-55.8	7,334	-0.76%	大賣/
2024/03/01	517.4	82.27	268	81.59	81.90	249.3	7,219	3.45%	大買/大賣/鉅額交易
2024/02/29	291.5	79.83	161.2	80.40	81.90	130.3	6,850	1.90%	大買/大賣/鉅額交易
2024/02/27	104.4	77.54	97	75.95	74.50	7.4	6,663	0.11%	大買/
2024/02/26	246.3	79.87	153	79.46	78.50	93.3	6,573	1.42%	大買/大賣/
2024/02/23	267.2	82.16	136.8	82.39	81.60	130.5	6,467	2.02%	大買/大賣/鉅額交易
2024/02/22	409.2	84.55	154.1	84.76	83.30	255.1	6,367	4.01%	大買/大賣/鉅額交易
2024/02/21	288.2	85.67	239.3	85.23	84.20	48.9	6,185	0.79%	大買/大賣/
2024/02/20	125	79.50	104.8	80.93	82.80	20.2	5,651	0.36%	大買/大賣/
2024/02/19	75.3	72.79	69.2	73.69	75.30	6.1	5,508	0.11%
2024/02/16	33	66.22	69.4	66.29	68.50	-36.4	5,327	-0.68%
2024/02/15	111	66.44	66.5	66.12	65.90	44.5	5,222	0.85%	大買/
2024/02/05	205.8	65.81	161.2	65.99	65.30	44.7	5,093	0.88%	大買/大賣/
2024/02/02	106.3	62.62	119.7	62.97	62.80	-13.4	4,852	-0.28%	大買/大賣/
2024/02/01	222.1	62.40	342.8	62.48	61.20	-120.7	4,666	-2.59%	大買/大賣/鉅額交易
2024/01/31	392.9	62.43	395.7	62.75	61.30	-2.7	4,398	-0.06%	大買/大賣/
2024/01/30	169	58.60	360.2	59.33	60.50	-191.2	3,713	-5.15%	大買/大賣/鉅額交易
2024/01/29	113.2	54.52	139	54.72	55.00	-25.8	3,475	-0.74%	大買/大賣/
2024/01/26	46.2	52.80	69.1	52.59	52.60	-22.9	3,477	-0.66%
2024/01/25	194.2	52.93	198	52.78	52.90	-3.8	3,427	-0.11%	大買/大賣/
2024/01/24	486.3	53.50	490.7	52.87	53.50	-4.4	3,256	-0.13%	大買/大賣/
2024/01/23	200	49.61	277.5	50.53	50.80	-77.5	2,675	-2.90%	大買/大賣/
2024/01/22	57	46.97	62	46.59	46.20	-5	2,496	-0.20%
2024/01/19	89.1	46.10	34	46.13	45.95	55.1	2,435	2.26%
2024/01/18	47	45.33	26	45.14	44.75	21	2,481	0.85%
2024/01/17	74.1	45.36	56.1	45.03	44.65	18.1	2,439	0.74%
2024/01/16	23	44.74	21	44.66	44.40	2	2,387	0.08%
2024/01/15	17.1	45.46	16.2	45.45	45.20	0.9	2,306	0.04%
2024/01/12	23.1	45.96	64	45.93	46.35	-40.9	2,356	-1.74%
2024/01/11	127.8	47.09	146	47.29	47.05	-18.2	2,297	-0.79%	大買/大賣/
2024/01/10	375.2	45.23	317.9	45.21	45.80	57.3	2,056	2.79%	大買/大賣/
2024/01/09	31	44.37	134.4	45.29	45.75	-103.4	1,582	-6.54%	大賣/鉅額交易
2024/01/08	0	41.25	6.2	41.50	41.60	-6.2	1,483	-0.42%
2024/01/05	1	40.00	1	40.55	40.20	0	1,467	0.00%
2024/01/04	1	40.05	8	40.33	40.05	-7	1,504	-0.47%
2024/01/03	4	40.25	1	40.10	40.10	3	1,506	0.20%
2024/01/02	1	39.80	3	39.87	39.75	-2	1,507	-0.13%
2023/12/28	0	39.00	1	39.20	38.90	-1	1,579	-0.06%
2023/12/27	2	39.13	1	39.30	39.10	1	1,629	0.06%
2023/12/26	2	38.98	2	39.15	39.10	0	1,644	0.00%
2023/12/22	0	38.60	20	38.50	38.45	-20	1,658	-1.21%
2023/12/21	1	38.80	1	39.30	38.75	0	1,656	0.00%
2023/12/20	1.1	38.85	0	0.00	38.80	1.1	1,657	0.06%
2023/12/19	13	38.87	1	38.70	39.50	12	1,653	0.73%
2023/12/18	28.1	39.46	0	0.00	39.35	28.1	1,649	1.71%
2023/12/15	19	40.68	1	41.50	39.80	18	1,645	1.09%
2023/12/14	9	41.58	76	42.02	41.20	-67	1,633	-4.10%
2023/12/13	70	41.11	5.2	41.23	41.30	64.8	1,614	4.02%
2023/12/12	1	39.90	1	40.00	39.80	0	1,600	0.00%
2023/12/11	1	40.05	1	40.60	40.15	0	1,601	0.00%
2023/12/08	0	39.90	2	39.80	39.80	-2	1,596	-0.12%
2023/12/07	29.1	39.46	8	39.69	39.35	21.1	1,595	1.32%
2023/12/06	2	40.30	0.1	40.30	40.20	2	1,591	0.12%
2023/12/05	17	40.86	8	40.54	40.30	9	1,590	0.57%
2023/12/04	9	42.43	9	42.50	42.10	0	1,581	0.00%
2023/12/01	31	43.08	35	43.12	43.15	-4	1,561	-0.26%
2023/11/30	37	42.73	65.1	42.86	42.90	-28.1	1,528	-1.84%
2023/11/29	61.2	40.77	32	40.87	40.50	29.1	1,425	2.04%
2023/11/28	1	39.40	10	39.86	40.30	-9	1,336	-0.67%
2023/11/27	10.1	38.88	1	38.90	38.80	9.1	1,335	0.68%
2023/11/24	15	39.17	0	0.00	39.30	15	1,337	1.12%
2023/11/22	0	0.00	53.4	40.91	41.20	-53.4	1,334	-4.00%
2023/11/21	40	40.01	2	40.27	39.80	38	1,331	2.85%
2023/11/20	0	0.00	21	40.94	40.85	-21	1,336	-1.57%
2023/11/17	18	40.86	34	40.80	40.60	-16	1,346	-1.19%
2023/11/16	114	40.62	33.2	40.81	40.95	80.8	1,338	6.04%	大買/
2023/11/15	2	39.55	7	39.81	39.60	-5	1,313	-0.38%
2023/11/14	23	39.18	2	39.15	39.30	21	1,363	1.54%
2023/11/13	9	40.28	21.1	40.00	39.30	-12.1	1,368	-0.88%
2023/11/10	7	39.06	1	39.15	38.90	6	1,343	0.45%
2023/11/09	8	38.96	14	39.05	39.05	-6	1,341	-0.45%
2023/11/08	6	39.43	3	39.35	39.05	3	1,343	0.22%
2023/11/07	8	39.29	10	39.29	39.20	-2	1,367	-0.15%
2023/11/06	49	40.27	26	40.51	39.85	23	1,422	1.62%
2023/11/03	125	40.51	107.2	40.56	40.45	17.8	1,469	1.21%	大買/大賣/
2023/11/02	17.2	39.10	21	38.87	38.85	-3.9	1,396	-0.28%
2023/11/01	2	37.50	0	0.00	37.25	2	1,412	0.14%
2023/10/31	7	36.86	1	37.10	37.10	6	1,440	0.42%
2023/10/30	6.2	38.20	9	38.02	37.90	-2.8	1,485	-0.19%
2023/10/27	106.1	39.31	23.1	39.25	38.30	83	1,534	5.41%	大買/
2023/10/26	87.1	40.32	96.7	40.29	40.30	-9.6	1,653	-0.58%
2023/10/25	71	38.65	11	38.72	38.65	60	1,752	3.42%
2023/10/24	42.1	38.45	29.1	38.38	38.65	13	1,808	0.72%
2023/10/23	43	36.17	21	36.44	36.00	22	1,876	1.17%
2023/10/20	117	38.09	49.2	38.71	36.95	67.8	2,055	3.30%	大買/
2023/10/19	37	36.40	3.1	36.71	36.60	33.9	2,058	1.65%
2023/10/18	1	36.25	0	0.00	35.40	1	2,188	0.05%
2023/10/17	4	37.02	6.2	37.23	36.80	-2.2	2,271	-0.09%
2023/10/16	6	37.40	0	0.00	36.95	6	2,394	0.25%
2023/10/13	4.5	38.24	10	38.43	38.15	-5.5	2,406	-0.23%
2023/10/12	26.2	39.32	17	38.90	38.85	9.1	2,410	0.38%
2023/10/11	6.1	37.01	2	37.20	36.80	4.1	2,388	0.17%
2023/10/06	8	38.50	11	38.98	38.40	-3	2,416	-0.12%
2023/10/05	7	39.30	29.1	39.48	39.25	-22.1	2,426	-0.91%
2023/10/04	7	38.39	25	38.46	38.45	-18	2,429	-0.74%
2023/10/03	23.1	38.37	15.2	38.32	38.30	7.9	2,412	0.33%
2023/10/02	32	36.23	23	36.51	36.90	9	2,382	0.38%
2023/09/28	44	35.83	13	35.76	35.75	31	2,394	1.29%
2023/09/27	25	33.98	0.2	33.89	33.80	24.8	2,415	1.03%
2023/09/26	31	34.26	2	33.75	33.65	29	2,557	1.13%
2023/09/25	36	34.76	2	34.80	34.80	34	2,571	1.32%
2023/09/22	30	33.69	1	33.90	34.15	29	2,579	1.12%
2023/09/21	6	33.47	3	33.50	33.50	3	2,601	0.12%
2023/09/20	27	33.74	0	0.00	33.80	27	2,627	1.03%
2023/09/19	20	33.67	0	0.00	33.70	20	2,653	0.75%
2023/09/18	20.2	33.99	2	34.00	33.95	18.2	2,674	0.68%
2023/09/15	30.1	33.73	2	33.80	33.80	28.1	2,776	1.01%
2023/09/14	1	34.50	2	34.38	34.30	-1	2,808	-0.04%
2023/09/12	3	33.58	3	33.80	33.50	0	2,928	0.00%
2023/09/11	3	33.93	1	34.15	33.40	2	3,257	0.06%
2023/09/08	9	34.44	5	34.40	34.15	4	3,422	0.12%
2023/09/07	9	35.44	2	35.25	35.10	7	3,539	0.20%
2023/09/06	1	35.75	40	35.83	35.80	-39	3,571	-1.09%
2023/09/05	8	35.74	99	35.79	35.55	-91	3,635	-2.50%
2023/09/04	2	35.85	9	36.20	36.00	-7	3,680	-0.19%
2023/09/01	11	35.90	3	36.12	36.00	8	3,731	0.21%
2023/08/31	3	36.00	1	36.10	36.05	2	3,748	0.05%
2023/08/30	1	35.50	14	35.85	35.90	-13	3,798	-0.34%
2023/08/29	3	35.30	10	35.39	35.30	-7	3,793	-0.18%
2023/08/28	34.1	35.41	17.1	35.51	35.00	17	3,792	0.45%
2023/08/25	31	37.30	17.1	37.45	37.10	13.9	3,769	0.37%
2023/08/24	75	39.00	7	38.99	37.95	68	3,758	1.81%
2023/08/23	25	39.23	13.2	39.08	38.90	11.9	3,742	0.32%
2023/08/22	24	39.84	19	39.56	39.35	5	3,754	0.13%
2023/08/21	4	39.80	4.1	39.21	39.80	-0.1	3,742	0.00%
2023/08/18	86.2	40.23	52	40.15	39.20	34.1	3,732	0.91%
2023/08/17	28.2	38.92	19.3	38.87	39.30	8.9	3,673	0.24%
2023/08/16	6	38.15	20	38.17	38.60	-14	3,660	-0.38%
2023/08/15	12	38.43	18	38.54	38.50	-6	3,647	-0.16%
2023/08/14	17.1	37.75	13	38.54	37.40	4.1	3,633	0.11%
2023/08/11	23.3	39.38	23	40.36	38.70	0.3	3,614	0.01%
2023/08/10	59.3	40.76	52	41.67	39.60	7.3	3,577	0.20%
2023/08/09	57	42.57	64.2	42.45	42.85	-7.2	3,504	-0.21%
2023/08/08	98.1	44.32	133.3	44.40	44.65	-35.2	3,424	-1.03%	大賣/
2023/08/07	61	43.78	83.1	43.17	43.85	-22.1	3,329	-0.66%
2023/08/04	48.2	41.83	24	41.71	42.00	24.2	3,268	0.74%
2023/08/02	71	41.17	61.2	40.88	40.75	9.8	3,234	0.30%
2023/08/01	46	43.20	32.2	43.31	43.30	13.8	3,178	0.44%
2023/07/31	108	45.34	103.5	45.20	43.25	4.5	3,114	0.15%	大買/大賣/
2023/07/28	177.3	44.43	236.2	44.11	44.25	-58.9	2,950	-2.00%	大買/大賣/
2023/07/27	161	43.30	64	43.25	42.40	97	2,710	3.58%	大買/
2023/07/26	77.5	43.15	111.9	43.68	43.30	-34.4	2,638	-1.31%	大賣/
2023/07/25	130	42.60	91.1	42.54	43.45	38.9	2,521	1.54%	大買/
2023/07/24	46	41.03	43.3	40.74	40.10	2.8	2,330	0.12%
2023/07/21	119	40.77	110.4	40.85	41.70	8.6	2,235	0.38%	大買/大賣/
2023/07/20	85	39.28	115.4	39.58	39.30	-30.4	2,098	-1.45%	大賣/
2023/07/19	125.2	37.99	181.9	38.04	37.60	-56.7	2,009	-2.82%	大買/大賣/
2023/07/18	22	35.08	13	35.20	35.35	9	1,883	0.48%
2023/07/17	13	34.43	0	0.00	34.60	13	1,864	0.70%
2023/07/14	15	34.02	25	33.94	34.45	-10	1,853	-0.54%
2023/07/13	29	34.22	38	33.59	33.85	-9	1,836	-0.49%
2023/07/12	8	32.59	28	32.51	32.15	-20	1,798	-1.11%
2023/07/11	61.4	33.44	75	33.35	33.40	-13.6	1,784	-0.76%
2023/07/10	8.2	37.95	75	37.91	37.85	-66.8	1,740	-3.84%
2023/07/07	6	38.69	122	38.56	38.25	-116	1,725	-6.72%	大賣/鉅額交易
2023/07/06	18.5	40.06	69	39.87	39.10	-50.5	1,702	-2.96%
2023/07/05	30	40.89	87	40.83	40.95	-57	1,673	-3.41%
2023/07/04	110	41.53	196.3	41.23	42.00	-86.3	1,634	-5.28%	大買/大賣/
2023/07/03	6.2	39.23	36	38.97	39.20	-29.9	1,492	-2.00%
2023/06/30	11	39.02	33	39.06	39.30	-22	1,476	-1.49%
2023/06/29	35	38.94	46	39.06	38.90	-11	1,463	-0.75%
2023/06/28	27	38.56	122	38.28	38.85	-95	1,438	-6.60%	大賣/
2023/06/27	53.2	38.06	118	38.25	37.40	-64.8	1,409	-4.60%	大賣/
2023/06/26	43.1	39.65	75.4	39.64	39.40	-32.3	1,381	-2.34%
2023/06/21	144.7	40.86	132.2	40.59	40.75	12.5	1,358	0.92%	大買/大賣/
2023/06/20	38.2	39.76	94	39.99	39.00	-55.8	1,252	-4.45%
2023/06/19	25	40.15	217	40.06	39.85	-192	1,213	-15.81%	大賣/鉅額交易
2023/06/16	34	41.18	116	41.10	41.20	-82	1,167	-7.02%	大賣/
2023/06/15	304	42.71	727	42.22	42.65	-423	1,084	-39.00%	大買/大賣/鉅額交易
2023/06/14	130	39.77	1,011.2	40.35	41.15	-881.2	751	-117.21%	大買/大賣/鉅額交易
2023/06/13	71.2	36.81	359	36.63	37.45	-287.8	579	-49.64%	大賣/鉅額交易
2023/06/12	10	35.34	14.1	35.24	35.40	-4.1	456	-0.90%
2023/06/09	71	36.38	69	35.82	35.70	2	419	0.48%
2023/06/08	11.1	34.75	23	34.89	34.60	-11.9	355	-3.34%
2023/06/07	37.1	34.74	122	34.54	34.40	-84.9	315	-26.92%	大賣/
2023/06/06	6	33.08	1.3	33.40	32.70	4.8	282	1.69%
2023/06/05	27	33.64	97.4	33.90	33.70	-70.4	267	-26.31%
2023/06/01	4	31.38	2	31.38	31.15	2	214	0.93%
2023/05/31	0	0.00	0.2	30.50	30.60	-0.2	215	-0.11%
2023/05/30	4	31.13	0	0.00	30.40	4	221	1.81%
2023/05/29	0	0.00	1.1	30.92	30.85	-1.1	232	-0.47%
2023/05/24	0	30.60	0	0.00	30.45	0	220	0.00%
2023/05/23	6	31.32	6	31.87	31.15	0	227	0.00%
2023/05/22	4.3	31.21	9	31.11	31.90	-4.7	231	-2.03%
2023/05/19	17	30.30	15.1	30.48	30.10	2	233	0.83%
2023/05/18	4	29.53	6	29.24	29.25	-2	233	-0.86%
2023/05/16	0	29.00	2	29.05	28.80	-2	240	-0.83%
2023/05/15	8	29.22	6	29.19	29.00	2	242	0.82%
2023/05/12	0.1	28.38	0	0.00	28.50	0.1	249	0.03%
2023/05/09	1.1	27.80	0	0.00	28.20	1.1	276	0.38%
2023/04/28	0	28.30	0	0.00	28.00	0	313	0.00%
2023/04/27	0	27.90	0	0.00	28.05	0	315	0.00%
2023/04/25	0	28.60	0	0.00	28.20	0	318	0.00%
2023/04/24	0.1	28.70	0	0.00	28.70	0.1	319	0.02%
2023/04/18	0	29.60	0	0.00	29.65	0	317	0.00%
2023/04/17	0	29.85	2	29.79	29.65	-2	315	-0.63%
2023/04/14	5	30.51	0	0.00	29.60	5	315	1.59%
2023/04/13	0	0.00	5	29.87	30.35	-5	310	-1.61%
2023/04/12	0	28.90	0	0.00	28.80	0	304	0.00%
2023/04/11	2	29.05	5	28.95	28.95	-3	303	-0.98%
2023/04/06	2	29.70	2	29.65	29.55	0	301	0.00%
2023/03/31	1	29.70	3	29.77	29.70	-2	299	-0.67%
2023/03/30	0	29.00	0	0.00	29.10	0	298	0.00%
2023/03/28	0	29.00	0	0.00	29.05	0	297	0.00%
2023/03/27	1	29.40	1	29.60	29.50	0	296	0.00%
2023/03/23	0	28.70	0.1	28.80	28.60	-0.1	293	-0.03%
2023/03/22	0.1	28.40	0	0.00	28.70	0.1	293	0.05%
2023/03/21	3	28.92	4	28.80	28.90	-1	293	-0.34%
2023/03/20	2	28.50	16	28.64	28.50	-14	292	-4.79%
2023/03/17	4	27.93	0	0.00	28.15	4	291	1.38%
2023/03/16	8.2	28.07	0	0.00	28.20	8.2	291	2.80%
2023/03/15	0	0.00	3	29.28	28.85	-3	290	-1.03%
2023/03/14	0	28.00	1	28.75	29.05	-1	288	-0.34%
2023/03/13	3	28.42	1.1	28.45	28.60	1.9	286	0.67%
2023/03/10	13.2	29.19	6	29.40	29.05	7.2	281	2.56%
2023/03/09	16.2	31.47	51	32.40	30.90	-34.8	268	-12.95%
2023/03/08	6	34.00	0	0.00	34.30	6	247	2.43%
2023/03/07	0	33.28	4	33.50	33.05	-4	238	-1.66%
2023/03/06	0	32.80	1	33.10	33.20	-1	235	-0.41%
2023/03/03	0.1	33.00	1	33.20	33.05	-0.9	233	-0.40%
2023/03/02	5	33.40	26	33.43	33.30	-21	229	-9.13%
2023/03/01	38	33.26	20	33.55	33.50	18	222	8.10%
2023/02/24	0	32.15	12	31.60	32.25	-12	206	-5.81%
2023/02/23	7	31.76	16	31.70	31.55	-9	194	-4.64%
2023/02/22	12	31.11	0	0.00	31.15	12	186	6.44%
2023/02/21	3	31.05	2	30.80	30.80	1	176	0.57%
2023/02/20	0	0.00	1.2	30.45	30.30	-1.2	167	-0.72%
2023/02/17	0	29.35	25	29.84	29.95	-25	159	-15.68%
2023/02/16	0	0.00	28	29.40	29.35	-28	150	-18.58%
2023/02/15	3.1	28.34	13	28.71	28.70	-9.9	143	-6.90%
2023/02/14	1	28.20	4	28.23	28.25	-3	137	-2.17%
2023/02/13	1	27.80	0	0.00	28.10	1	135	0.74%
2023/02/10	2	28.11	1	28.25	27.80	1	132	0.78%
2023/02/09	42	28.55	26.6	28.86	28.90	15.4	125	12.33%
2023/02/08	0	26.33	3	26.35	26.45	-3	102	-2.89%
2023/02/07	0.1	26.58	0	0.00	26.40	0.1	102	0.06%
2023/02/06	0	0.00	0.1	26.85	26.50	-0.1	101	-0.06%
2023/02/03	2.1	26.78	0	0.00	26.50	2.1	99	2.14%
2023/02/02	1.1	26.28	0	0.00	26.90	1.1	97	1.13%
2023/02/01	21.1	25.93	18	26.33	26.20	3.1	88	3.47%
2023/01/30	1.1	24.06	1	24.05	24.05	0.1	69	0.16%
2023/01/17	0.2	23.97	0	0.00	24.00	0.2	65	0.25%
2023/01/16	2.5	23.75	0	0.00	23.95	2.5	64	3.87%
2023/01/13	1	23.91	0	0.00	24.15	1	62	1.64%
2023/01/12	1.1	23.91	0	0.00	24.10	1.1	62	1.76%
2023/01/11	0	23.86	0	0.00	23.60	0	62	0.02%
2023/01/10	0.2	24.00	0	0.00	23.90	0.2	62	0.25%
2023/01/06	21	24.00	0	0.00	24.00	21	61	34.00%
2023/01/05	0	24.30	0	0.00	24.10	0	61	0.02%
2023/01/04	0.1	24.40	0	0.00	24.20	0.1	61	0.16%
2023/01/03	0.1	24.50	0	0.00	24.40	0.1	60	0.17%
2022/12/29	0.1	24.55	0	0.00	24.30	0.1	60	0.08%
2022/12/27	0	24.70	0	0.00	24.60	0	61	0.02%
2022/12/23	0	24.42	0	0.00	24.90	0	64	0.07%
2022/12/20	0	24.80	0	0.00	24.85	0	68	0.01%
2022/12/19	0.1	25.10	0	0.00	24.70	0.1	69	0.09%
2022/12/16	0.1	25.10	0	0.00	24.95	0.1	69	0.16%
2022/12/15	0	25.00	0	0.00	25.00	0	71	0.04%
2022/12/14	0	25.10	0	0.00	25.00	0	72	0.02%
2022/12/07	0	24.90	0	0.00	24.80	0	76	0.02%
2022/12/01	0	25.30	0	0.00	25.20	0	79	0.01%
2022/11/30	0	25.25	0	0.00	25.10	0	79	0.05%
2022/11/15	0.2	26.10	0.3	26.00	26.10	0	77	-0.05%
2022/11/11	0.1	26.44	0	0.00	26.05	0.1	79	0.09%
2022/11/09	2	26.90	2	26.70	26.75	0	81	0.03%
2022/11/07	0	27.10	0	0.00	27.15	0	81	0.01%
2022/11/04	0	0.00	0.4	27.08	27.15	-0.4	80	-0.49%
2022/11/03	1.1	27.05	0	0.00	27.05	1.1	80	1.31%
2022/11/02	1	26.50	1	26.55	26.55	0	78	0.00%
2022/10/26	0	25.50	0	0.00	25.10	0	76	0.03%
2022/10/25	0	0.00	2	25.60	25.65	-2	76	-2.63%
2022/10/13	3	25.57	3	25.80	25.40	0	69	0.00%
2022/10/12	1	25.50	1	25.70	25.60	0	68	0.00%
2022/10/11	0	25.60	0	0.00	25.40	0	68	0.00%
2022/10/06	2	25.23	2	25.33	25.40	0	67	0.00%
2022/10/04	0	25.15	0	0.00	25.00	0	66	0.06%
2022/09/30	10.1	23.80	29	23.92	24.95	-18.9	65	-29.00%
2022/09/29	16	23.90	27	23.97	23.95	-11	63	-17.42%
2022/09/28	22	23.95	79.9	23.99	24.00	-57.9	63	-91.65%
2022/09/27	0	0.00	23	24.28	24.50	-23	61	-37.40%
2022/09/26	11.3	24.44	69	24.33	24.30	-57.7	61	-93.67%
2022/09/23	0	0.00	0	25.05	24.90	0	59	0.00%
2022/09/22	10.1	24.50	0	0.00	24.85	10.1	61	16.54%
2022/09/21	0.1	25.01	22	24.82	24.75	-21.9	59	-36.96%
2022/09/20	10	24.70	0	0.00	24.75	10	58	17.13%
2022/09/19	0.9	25.01	0	0.00	24.75	0.9	57	1.57%
2022/09/16	8	24.92	1.7	25.16	25.15	6.3	57	11.12%
2022/09/15	0	25.55	1	25.35	25.20	-1	56	-1.70%
2022/09/14	0.2	25.50	0	0.00	25.30	0.2	55	0.29%
2022/09/13	0.1	25.63	0	0.00	25.55	0.1	55	0.25%
2022/09/12	0	25.50	0	0.00	25.50	0	57	0.07%
2022/09/08	0.2	25.52	0	0.00	25.40	0.2	65	0.23%
2022/09/07	0.2	25.28	0	25.45	25.55	0.2	65	0.28%
2022/09/06	0	25.40	0	0.00	25.20	0	64	0.02%
2022/09/02	0.1	25.95	0	0.00	25.85	0.1	63	0.16%
2022/09/01	0.2	25.95	0.4	26.00	25.90	-0.2	64	-0.32%
2022/08/31	0	26.10	13	25.95	25.95	-13	66	-19.69%
2022/08/30	1.1	25.93	18	25.90	25.95	-16.9	84	-19.97%
2022/08/29	1.3	25.88	1	25.95	25.85	0.3	85	0.30%
2022/08/26	0.3	26.34	87	26.03	26.00	-86.7	86	-100.60%
2022/08/25	0.1	26.60	0	0.00	26.50	0.1	85	0.06%
2022/08/24	0	0.00	1	26.40	26.70	-1	89	-1.12%
2022/08/23	2	26.71	1	26.65	26.65	1	89	1.16%
2022/08/22	0	26.85	0	0.00	26.50	0	89	0.03%
2022/08/17	0.1	25.88	0	0.00	25.80	0.1	88	0.14%
2022/08/16	0	0.00	1	26.05	25.80	-1	89	-1.12%
2022/08/12	0	0.00	4	26.00	26.10	-4	88	-4.50%
2022/08/11	0	0.00	3	26.05	26.00	-3	88	-3.38%
2022/08/10	1.1	25.91	8	26.13	26.15	-7	89	-7.80%
2022/08/08	0	26.30	0	0.00	26.45	0	89	0.04%
2022/08/05	0.1	26.35	21	26.12	26.40	-21	90	-23.07%
2022/08/04	0	26.05	0	0.00	25.90	0	93	0.02%
2022/08/02	0	0.00	3	25.72	26.20	-3	95	-3.15%
2022/08/01	0	26.40	0	0.00	26.00	0	95	0.04%
2022/07/29	3	26.25	3	26.27	26.25	0	96	0.00%
2022/07/28	0.1	26.10	0	0.00	25.85	0.1	96	0.15%
2022/07/26	0.1	26.25	0	0.00	26.25	0.1	96	0.05%
2022/07/25	0.1	26.15	0	0.00	26.05	0.1	97	0.10%
2022/07/22	0.1	26.30	0	0.00	25.95	0.1	98	0.10%
2022/07/21	0.1	26.25	0	0.00	25.95	0.1	98	0.10%
2022/07/20	0.1	26.20	0	0.00	25.65	0.1	100	0.10%
2022/07/19	0.1	26.50	0	0.00	26.15	0.1	101	0.10%
2022/07/13	0.1	26.05	0	0.00	25.75	0.1	107	0.08%
2022/07/12	0.1	26.03	0	0.00	25.65	0.1	111	0.08%
2022/07/11	0	26.41	0	0.00	26.25	0	115	0.04%
2022/07/06	1.1	25.77	0	0.00	25.50	1.1	119	0.88%
2022/07/01	0.1	27.00	0	0.00	26.80	0.1	130	0.04%
2022/06/30	1.1	26.65	1	26.45	26.65	0.1	130	0.08%
2022/06/29	0	27.35	0	0.00	26.90	0	130	0.01%
2022/06/24	0.1	27.05	0	0.00	26.80	0.1	131	0.08%
2022/06/23	0	26.60	0	0.00	26.60	0	135	0.02%
2022/06/22	4.2	26.10	0	0.00	26.30	4.2	135	3.07%
2022/06/21	0	27.45	0	0.00	27.30	0	134	0.01%
2022/06/20	0.3	27.85	1.1	27.37	27.30	-0.8	134	-0.63%
2022/06/17	0	27.85	1	28.30	28.75	-1	130	-0.74%
2022/06/16	0	27.35	0	0.00	26.95	0	121	0.02%
2022/06/14	0	26.70	0	0.00	26.80	0	122	0.02%
2022/06/13	1.1	26.71	0	0.00	26.75	1.1	123	0.86%
2022/06/10	0.3	27.29	0	0.00	27.15	0.3	124	0.27%
2022/06/09	6.1	26.77	1	27.15	27.15	5.1	126	4.01%
2022/06/08	6	27.48	3.1	27.93	27.15	2.9	125	2.35%
2022/06/07	10.2	26.17	1	26.90	26.15	9.2	107	8.59%
2022/06/06	0.1	27.16	0	0.00	26.95	0.1	109	0.05%
2022/06/02	0.1	27.28	1	27.00	26.85	-0.9	112	-0.82%
2022/06/01	1.2	27.09	0	27.70	27.15	1.2	112	1.04%
2022/05/26	0.3	27.83	0	0.00	27.25	0.3	113	0.29%
2022/05/25	5.1	27.66	0	0.00	27.60	5.1	114	4.40%
2022/05/20	0	28.00	0	0.00	27.95	0	125	0.02%
2022/05/19	0.5	27.75	2	27.45	27.40	-1.5	126	-1.19%
2022/05/16	0.1	27.55	0	0.00	27.00	0.1	132	0.08%
2022/05/13	2.1	27.33	2	26.90	27.45	0.1	136	0.05%
2022/05/12	14.2	25.77	16	26.72	26.40	-1.8	139	-1.27%
2022/05/10	0.1	27.16	1	26.90	26.95	-0.9	146	-0.64%
2022/05/09	0.1	27.76	0	0.00	27.10	0.1	154	0.06%
2022/05/06	1	27.70	0	0.00	28.10	1	162	0.62%
2022/05/05	0	28.05	0	0.00	28.50	0	181	0.02%
2022/05/04	0.2	27.97	0	0.00	27.85	0.2	253	0.07%
2022/05/03	0	28.00	0.5	27.91	27.85	-0.4	272	-0.16%
2022/04/29	0	28.10	0	0.00	27.85	0	282	0.00%
2022/04/28	0.5	27.91	0	0.00	27.65	0.5	285	0.19%
2022/04/27	2.3	27.56	1	27.90	27.80	1.3	287	0.44%
2022/04/26	1	28.55	1	29.05	28.20	0	286	0.01%
2022/04/25	0	29.20	0	0.00	28.65	0	287	0.01%
2022/04/22	0	0.00	1	29.70	30.00	-1	289	-0.35%
2022/04/21	0.1	29.20	0	0.00	29.05	0.1	289	0.03%
2022/04/20	1.1	29.35	0	0.00	29.15	1.1	291	0.36%
2022/04/19	0.1	29.70	0	0.00	29.15	0.1	294	0.02%
2022/04/18	5	30.98	0	0.00	29.75	5	323	1.55%
2022/04/15	1	30.15	3	29.57	30.20	-2	327	-0.61%
2022/04/13	0	28.90	0	0.00	28.85	0	328	0.01%
2022/04/12	2	28.15	0	0.00	28.20	2	336	0.60%
2022/04/11	0.1	29.60	1	30.30	29.20	-0.9	356	-0.25%
2022/04/08	0	0.00	0	30.20	30.20	0	394	0.00%
2022/04/07	2.1	29.15	7	29.21	29.10	-5	392	-1.26%
2022/04/06	5	28.99	1	29.25	28.80	4	392	1.02%
2022/04/01	0	0.00	1	28.85	28.90	-1	401	-0.25%
2022/03/31	1.1	28.86	1	28.95	28.80	0.1	402	0.02%
2022/03/29	3	28.72	0	28.95	28.65	3	402	0.75%
2022/03/28	3.1	29.07	1	29.00	28.85	2.1	402	0.51%
2022/03/25	0.1	28.14	4	27.95	28.10	-3.9	397	-0.99%
2022/03/24	1	28.00	14	28.05	27.90	-13	398	-3.27%
2022/03/22	0	28.00	0	0.00	27.80	0	398	0.00%
2022/03/18	0.1	27.95	1	27.75	27.80	-0.9	398	-0.23%
2022/03/17	0.5	28.00	1	27.80	27.90	-0.6	397	-0.14%
2022/03/16	5	27.00	0	0.00	27.25	5	396	1.27%
2022/03/15	1.1	27.06	0	0.00	27.05	1.1	395	0.28%
2022/03/14	4	27.20	0	0.00	27.20	4	395	1.01%
2022/03/11	0.1	27.50	0	0.00	27.30	0.1	394	0.02%
2022/03/10	4	27.68	0	0.00	27.55	4	394	1.02%
2022/03/09	25.8	27.29	0	0.00	27.25	25.8	394	6.53%
2022/03/08	12.2	27.26	0	0.00	27.30	12.2	392	3.10%
2022/03/07	1.1	27.55	1.2	27.82	27.75	-0.1	389	-0.03%
2022/03/04	0.4	28.48	0	0.00	28.15	0.4	389	0.09%
2022/03/03	1	28.06	1	28.00	28.00	0	391	0.01%
2022/03/02	0	28.30	0	0.00	28.10	0	410	0.01%
2022/03/01	1	28.00	1	28.20	28.10	0	410	0.00%
2022/02/25	5.2	27.82	0	0.00	27.85	5.2	408	1.28%
2022/02/24	8.2	27.89	1	27.70	27.80	7.2	407	1.77%
2022/02/23	0	28.71	3	28.55	28.50	-3	408	-0.73%
2022/02/22	1.6	28.42	10	28.61	28.30	-8.4	408	-2.06%
2022/02/21	0.2	29.50	0	0.00	29.20	0.2	404	0.04%
2022/02/18	0	29.48	0	0.00	29.50	0	404	0.00%
2022/02/17	0.1	30.02	8	30.01	29.60	-7.9	402	-1.97%
2022/02/16	1	29.85	0	0.00	29.80	1	402	0.25%
2022/02/15	0	0.00	21	30.05	29.75	-21	401	-5.23%
2022/02/14	1.1	29.94	8	29.97	29.90	-6.9	399	-1.72%
2022/02/11	15	30.97	11	31.17	30.80	4	395	1.01%
2022/02/10	0	0.00	1	32.20	32.15	-1	386	-0.26%
2022/02/09	6	32.43	0	0.00	32.60	6	384	1.56%
2022/02/08	7	32.76	3	32.63	32.60	4	376	1.06%
2022/02/07	25	33.27	17.1	33.59	33.10	8	369	2.15%
2022/01/26	56	34.82	43.3	35.55	34.40	12.7	349	3.62%
2022/01/25	6	32.93	103	32.40	33.60	-97	277	-35.00%	大賣/
2022/01/24	9	32.03	5	32.38	32.40	4	259	1.54%
2022/01/21	0.1	31.14	0	0.00	30.65	0.1	249	0.05%
2022/01/20	1	31.45	2	31.60	31.65	-1	246	-0.41%
2022/01/17	0.1	31.63	10	31.57	31.65	-9.9	243	-4.06%
2022/01/14	0.1	31.50	1	31.30	32.25	-1	241	-0.39%
2022/01/12	3	31.68	5	32.06	32.40	-2	236	-0.85%
2022/01/11	122	33.54	25	33.33	32.05	97	231	41.82%	大買/
2022/01/10	15	32.13	2	32.30	31.95	13	201	6.45%
2022/01/06	0	0.00	20.1	30.50	30.55	-20.1	192	-10.45%
2022/01/05	2.1	31.65	2	31.98	31.05	0.1	189	0.03%
2022/01/04	16.1	31.58	9	31.42	31.40	7.1	179	3.94%
2022/01/03	26.1	32.73	320	32.46	32.85	-293.9	158	-185.57%	大賣/鉅額交易
2021/12/30	1.2	29.68	27	29.85	29.90	-25.8	116	-22.14%
2021/12/29	0	0.00	14	29.48	29.50	-14	112	-12.48%
2021/12/28	28	29.90	68	29.81	29.15	-40	108	-36.82%
2021/12/27	0.1	28.70	17	28.54	28.55	-16.9	98	-17.14%
2021/12/24	0.1	28.67	3	28.70	28.45	-2.9	98	-2.91%
2021/12/23	0.1	28.65	8	28.63	28.75	-8	97	-8.13%
2021/12/22	0	28.90	2	28.55	28.50	-2	97	-2.02%
2021/12/21	2	28.55	2.3	28.60	28.55	-0.3	97	-0.31%
2021/12/20	1	28.20	1.1	28.33	28.10	-0.1	98	-0.13%
2021/12/16	1	28.71	0	0.00	28.70	1	99	1.05%
2021/12/15	0	28.80	0	0.00	28.75	0	99	0.03%
2021/12/14	0	28.95	1	28.80	28.60	-1	100	-0.98%
2021/12/13	0.3	29.00	0	0.00	28.75	0.3	101	0.31%
2021/12/10	0.1	29.10	6	29.08	28.95	-5.9	101	-5.87%
2021/12/09	0	0.00	7	29.10	29.10	-7	101	-6.89%
2021/12/08	0.4	29.00	0	0.00	28.75	0.4	101	0.41%
2021/12/07	0	28.80	0	0.00	28.70	0	102	0.02%
2021/12/06	0.1	29.20	6	29.05	28.80	-5.9	102	-5.74%
2021/12/03	1.1	28.84	17	29.24	28.80	-15.9	104	-15.29%
2021/12/02	0	0.00	1	28.80	28.65	-1	104	-0.96%
2021/12/01	0	0.00	13.1	29.45	29.25	-13.1	103	-12.57%
2021/11/30	0	29.25	0	0.00	29.15	0	103	0.01%
2021/11/26	7	31.21	1.3	30.76	29.00	5.7	98	5.77%
2021/11/25	0.1	28.95	0	0.00	28.70	0.1	78	0.06%
2021/11/22	0	0.00	6	29.67	29.30	-6	78	-7.68%
2021/11/19	0	0.00	24	28.54	28.30	-24	73	-32.59%
2021/11/18	2	28.00	6	28.13	27.90	-4	70	-5.61%
2021/11/17	0	28.15	0	0.00	28.20	0	71	0.04%
2021/11/16	1.1	28.17	0	0.00	28.05	1.1	71	1.51%
2021/11/15	3.5	28.11	0	0.00	28.25	3.5	73	4.79%
2021/11/12	0.2	28.26	0	0.00	27.95	0.2	74	0.27%
2021/11/11	0.2	27.80	0	0.00	28.15	0.2	77	0.26%
2021/11/10	0.7	27.93	0.1	27.95	27.65	0.6	77	0.74%
2021/11/09	0.5	28.35	0	0.00	27.95	0.5	79	0.63%
2021/11/08	2.2	28.39	0	0.00	28.35	2.2	83	2.62%
2021/11/05	0.2	28.50	0	0.00	28.45	0.2	84	0.24%
2021/11/04	1	28.55	22	28.56	28.50	-21	85	-24.65%
2021/11/03	0.2	28.80	0	0.00	28.55	0.2	86	0.23%
2021/11/02	0.5	29.04	0	0.00	28.60	0.5	88	0.53%
2021/11/01	0.2	28.90	0	0.00	29.20	0.2	90	0.22%
2021/10/29	0	0.00	1	28.50	28.70	-1	90	-1.10%
2021/10/28	1	29.00	0	0.00	28.50	1	91	1.10%
2021/10/27	0.2	28.35	0	0.00	28.05	0.2	90	0.22%
2021/10/26	0.3	28.75	0	0.00	28.05	0.3	91	0.28%
2021/10/22	0.5	28.38	3	28.00	28.00	-2.5	95	-2.65%
2021/10/21	0	0.00	3	28.50	28.05	-3	96	-3.11%
2021/10/20	0	0.00	3	28.00	28.40	-3	100	-2.98%
2021/10/19	0	0.00	3	27.75	27.80	-3	102	-2.92%
2021/10/18	0.2	27.00	0	0.00	27.25	0.2	105	0.19%
2021/10/15	10	27.00	0	0.00	27.00	10	116	8.59%
2021/10/13	0.1	27.80	0	0.00	27.10	0.1	118	0.08%
2021/10/12	0.1	28.00	0	0.00	27.55	0.1	123	0.04%
2021/10/04	2	27.01	0	0.00	27.00	2	143	1.42%
2021/10/01	1.1	27.54	3	27.80	27.40	-1.9	145	-1.27%
2021/09/27	0	27.90	2	28.60	28.90	-2	186	-1.07%
2021/09/16	32	27.37	1	27.50	27.35	31	194	15.94%
2021/09/15	4	27.35	0	0.00	27.35	4	196	2.04%
2021/09/14	10	27.65	1	27.95	27.50	9	197	4.56%
2021/09/13	7	27.78	0	0.00	27.75	7	198	3.53%
2021/09/10	22.5	27.00	0	0.00	27.00	22.5	198	11.32%
2021/09/09	10	27.20	0	0.00	27.10	10	199	5.01%
2021/09/08	16	27.65	1	27.20	27.20	15	201	7.45%
2021/09/07	8	28.49	0	0.00	28.30	8	201	3.97%
2021/09/06	15	28.93	0	0.00	28.80	15	205	7.30%
2021/09/02	2	29.50	0	0.00	29.35	2	204	0.98%
2021/09/01	5	29.15	0	0.00	29.10	5	206	2.42%
2021/08/27	0	29.70	0	0.00	29.50	0	208	0.00%
2021/08/26	0	29.49	0	0.00	29.55	0	209	0.01%
2021/08/23	0.1	29.65	0	0.00	30.00	0.1	222	0.06%
2021/08/19	1	29.10	0	0.00	29.85	1	223	0.45%
2021/08/16	1	29.90	1	29.90	29.90	0	222	0.00%
2021/08/13	0	29.90	0	0.00	30.00	0	225	0.01%
2021/08/12	177	29.74	0	0.00	30.00	177	225	78.59%	大買/鉅額交易
2021/08/11	42	29.91	0	0.00	30.00	42	225	18.61%
2021/08/10	30	29.88	0	32.50	30.10	30	238	12.59%
2021/08/09	20	30.00	0	0.00	30.00	20	283	7.06%
2021/08/06	28	30.16	0	0.00	30.25	28	288	9.69%
2021/08/05	0	30.00	2	30.05	30.10	-2	293	-0.68%
2021/08/04	0	30.00	0	0.00	30.15	0	306	0.01%
2021/08/03	0	0.00	1	30.15	30.30	-1	319	-0.31%
2021/07/30	0	0.00	0.4	30.26	30.05	-0.4	322	-0.12%
2021/07/27	0	0.00	1	31.55	31.30	-1	330	-0.30%
2021/07/23	3	31.10	14	31.61	31.40	-11	334	-3.29%
2021/07/22	0	0.00	10	31.30	31.10	-10	335	-2.98%
2021/07/21	38	31.19	34	33.35	30.70	4	336	1.19%
2021/07/19	0	0.00	2	31.10	31.20	-2	330	-0.60%
2021/07/16	0	0.00	2	31.25	31.15	-2	336	-0.60%
2021/07/15	5	31.46	7	31.47	31.35	-2	337	-0.59%
2021/07/14	3.1	31.32	3	32.05	31.50	0.1	337	0.03%
2021/07/12	0	0.00	5	30.30	30.10	-5	336	-1.48%
2021/07/08	5	29.60	2	30.50	30.25	3	349	0.86%
2021/07/07	5	29.55	0	0.00	29.60	5	360	1.40%
2021/07/06	38.2	30.02	2.1	30.25	29.90	36.1	372	9.68%
2021/07/05	7	31.87	58.3	32.51	31.80	-51.3	374	-13.68%
2021/07/02	10	29.55	0	0.00	29.60	10	385	2.59%
2021/07/01	5	29.55	3	29.43	29.45	2	421	0.47%
2021/06/30	5	29.70	1	29.70	29.60	4	425	0.94%
2021/06/29	12	29.77	2	30.35	29.70	10	429	2.33%
2021/06/28	5	29.55	0	0.00	29.60	5	428	1.17%
2021/06/25	15	29.60	0	0.00	29.50	15	431	3.47%
2021/06/24	7.1	29.15	0	0.00	29.60	7.1	439	1.62%
2021/06/23	0	0.00	1	29.30	29.05	-1	444	-0.22%
2021/06/22	5.3	29.00	0	0.00	28.95	5.3	448	1.18%
2021/06/21	5	29.20	0	0.00	29.25	5	454	1.10%
2021/06/16	0	0.00	1	30.55	30.45	-1	507	-0.20%
2021/06/15	2	30.63	0	0.00	31.30	2	516	0.39%
2021/06/10	0.1	29.00	0	29.05	29.30	0.1	572	0.02%
2021/06/09	0	0.00	2	29.40	29.25	-2	604	-0.33%
2021/06/08	3	28.55	5.8	28.57	28.45	-2.8	607	-0.46%
2021/06/07	2	28.05	1	27.90	27.90	1	609	0.16%
2021/06/03	1.2	28.42	0	0.00	28.50	1.2	612	0.19%
2021/06/02	0	0.00	98	28.56	28.40	-98	612	-16.00%
2021/05/31	31.1	29.83	36	29.89	29.40	-5	610	-0.81%
2021/05/28	12.1	29.04	19	29.30	28.95	-7	604	-1.15%
2021/05/27	4	28.89	20	28.98	28.85	-16	604	-2.65%
2021/05/26	21.1	29.00	7	28.91	29.10	14.1	605	2.33%
2021/05/25	20.1	28.64	4	28.85	28.80	16.1	607	2.64%
2021/05/24	1	27.40	11	27.32	27.30	-10	606	-1.65%
2021/05/21	15.1	26.61	5	27.17	27.60	10.1	608	1.65%
2021/05/20	56.1	25.97	0	0.00	25.95	56.1	607	9.22%
2021/05/19	34	25.99	0	0.00	26.10	34	607	5.60%
2021/05/18	55.1	25.78	0	0.00	26.40	55.1	605	9.10%
2021/05/17	626	25.81	12	25.83	26.40	614	594	103.25%	大買/鉅額交易
2021/05/14	0.2	28.87	1	28.70	28.60	-0.8	552	-0.15%
2021/05/13	20.1	28.28	0	0.00	28.45	20.1	547	3.67%
2021/05/12	175.2	29.18	3	28.60	28.20	172.2	541	31.78%	大買/鉅額交易
2021/05/11	112.1	30.88	22.1	30.69	30.60	90	528	17.03%	大買/
2021/05/10	30.2	31.50	0	0.00	31.95	30.2	517	5.84%
2021/05/07	0	32.15	0	0.00	32.20	0	518	0.01%
2021/05/06	62	31.44	0	0.00	31.35	62	519	11.95%
2021/05/05	10.3	31.71	0	0.00	31.70	10.3	517	1.99%
2021/05/04	186.1	31.23	1	32.20	31.80	185.1	518	35.67%	大買/鉅額交易
2021/05/03	31	32.05	0	33.50	31.60	31	512	6.05%
2021/04/28	6	33.30	0	0.00	33.35	6	513	1.17%
2021/04/27	0.1	33.55	0	0.00	33.55	0.1	524	0.02%
2021/04/26	24	34.57	4	34.91	34.40	20	523	3.82%
2021/04/23	19	34.74	0	0.00	34.85	19	522	3.64%
2021/04/22	0	0.00	1	34.45	34.45	-1	527	-0.19%
2021/04/21	3	35.38	0	35.15	35.25	3	524	0.57%
2021/04/20	1	35.55	0	35.60	35.55	1	522	0.19%
2021/04/19	0	37.00	0	0.00	36.15	0	524	0.00%
2021/04/16	0	0.00	3	36.50	36.35	-3	528	-0.57%
2021/04/15	0	36.48	0	36.50	36.45	0	536	0.00%
2021/04/14	0	0.00	25	36.11	36.40	-25	536	-4.66%
2021/04/13	2	37.55	2	37.85	35.80	0	530	0.00%
2021/04/12	2	37.90	4	37.69	37.55	-2	521	-0.38%
2021/04/09	3.1	37.82	0	0.00	37.50	3.1	510	0.61%
2021/04/08	0	37.95	8	38.16	37.95	-8	500	-1.60%
2021/04/07	6	37.38	25	37.18	37.50	-19	469	-4.05%
2021/04/06	0	0.00	14	35.44	35.65	-14	439	-3.19%
2021/04/01	1	35.10	2	35.10	35.10	-1	436	-0.23%
2021/03/31	2	35.15	2	35.50	35.35	0	435	0.00%
2021/03/30	0	0.00	3	35.45	35.15	-3	440	-0.68%
2021/03/29	0	35.25	0	0.00	35.00	0	443	0.00%
2021/03/26	15	34.75	0	0.00	34.90	15	442	3.39%
2021/03/25	0	35.15	0	0.00	35.65	0	440	0.00%
2021/03/24	0	0.00	6	36.14	35.50	-6	439	-1.37%
2021/03/23	6	35.02	4.1	35.69	35.40	1.9	437	0.44%
2021/03/22	3.1	35.97	10.1	36.57	36.00	-7	432	-1.62%
2021/03/19	6	36.18	48	36.04	36.60	-42	413	-10.15%
2021/03/18	1	35.40	20	35.90	35.40	-19	393	-4.82%
2021/03/17	1	35.20	0	35.00	35.20	1	397	0.24%
2021/03/16	13	35.42	30.3	35.33	35.35	-17.3	400	-4.31%
2021/03/15	10	34.21	29	35.17	35.20	-19	380	-5.00%
2021/03/12	1.2	32.07	4	31.10	32.00	-2.8	359	-0.79%
2021/03/10	2	30.55	0	0.00	30.60	2	373	0.54%
2021/03/09	58	30.30	0	0.00	30.40	58	379	15.26%
2021/03/08	20	30.35	0	0.00	30.15	20	403	4.95%
2021/03/05	60	30.26	9	30.24	30.25	51	408	12.49%
2021/03/04	10	30.60	0	0.00	30.60	10	412	2.43%
2021/03/03	30	30.63	0	0.00	30.65	30	418	7.16%
2021/03/02	0	31.15	4	30.89	30.65	-4	423	-0.94%
2021/02/26	20	30.58	1	30.45	30.35	19	431	4.40%
2021/02/25	23.1	30.94	0	0.00	30.70	23.1	450	5.12%
2021/02/24	5	31.50	0	0.00	31.20	5	480	1.04%
2021/02/23	6	31.45	0	0.00	31.45	6	501	1.20%
2021/02/22	1	31.50	4	31.39	31.45	-3	502	-0.60%
2021/02/19	5	30.80	1	30.95	31.20	4	502	0.80%
2021/02/18	8	30.68	1	30.75	30.80	7	505	1.39%
2021/02/17	3	30.72	3	30.45	30.65	0	508	0.00%
2021/02/05	103	29.94	6	29.73	30.05	97	512	18.93%	大買/
2021/02/04	45	29.92	0	0.00	29.95	45	516	8.71%
2021/02/03	27	30.01	0	0.00	30.00	27	526	5.13%
2021/02/02	25.1	29.52	7	29.63	29.55	18.1	544	3.33%
2021/02/01	56	29.28	0	0.00	29.30	56	550	10.17%
2021/01/29	62	29.64	1	30.00	29.15	61	553	11.03%
2021/01/28	29	29.97	0	0.00	30.10	29	552	5.25%
2021/01/27	10	30.00	0	0.00	30.00	10	558	1.80%
2021/01/26	16	30.00	0	0.00	30.00	16	559	2.86%
2021/01/25	0	30.45	3	30.15	30.35	-3	566	-0.53%
2021/01/22	0	0.00	1	29.80	30.00	-1	571	-0.17%
2021/01/21	58.1	29.79	4	29.64	29.65	54.1	579	9.33%
2021/01/20	73.1	30.15	15	29.80	29.80	58.1	585	9.93%
2021/01/19	16.1	31.75	0	0.00	31.70	16.1	578	2.78%
2021/01/18	22	31.06	0	0.00	31.50	22	586	3.75%
2021/01/15	10	31.80	10	32.15	32.00	0	596	0.00%
2021/01/14	1	32.30	1	32.30	32.35	0	606	0.00%
2021/01/13	5	32.10	5	32.48	32.45	0	626	0.00%
2021/01/12	9	33.21	7	33.70	32.15	2	677	0.30%
2021/01/11	17	33.07	0	33.85	33.10	17	740	2.30%
2021/01/08	15	33.32	5	32.96	33.25	10	750	1.33%
2021/01/07	1	32.50	0	0.00	32.50	1	765	0.13%
2021/01/06	38	32.54	5	32.53	32.35	33	810	4.07%
2021/01/05	22	32.67	2	32.95	32.80	20	814	2.45%
2021/01/04	0	0.00	1	32.80	32.60	-1	840	-0.12%
2020/12/31	20	32.40	0	0.00	32.35	20	895	2.23%
2020/12/30	0	0.00	1	32.45	32.40	-1	992	-0.10%
2020/12/29	17	32.24	0	0.00	32.40	17	1,014	1.68%
2020/12/28	0	0.00	1	32.50	32.50	-1	1,020	-0.10%
2020/12/25	0	0.00	3	33.03	32.75	-3	1,067	-0.28%
2020/12/24	4	33.60	5	33.15	33.25	-1	1,093	-0.09%
2020/12/22	3	32.70	0	0.00	32.65	3	1,107	0.27%
2020/12/21	3	32.22	0	0.00	32.35	3	1,113	0.27%
2020/12/18	8.2	32.80	1	32.85	32.70	7.2	1,134	0.63%
2020/12/15	35	32.33	3	32.30	32.30	32	1,150	2.78%
2020/12/11	12	33.64	7	33.05	33.15	5	1,153	0.43%
2020/12/10	32	34.75	14	35.16	34.35	18	1,156	1.56%
2020/12/09	51	36.07	83	36.11	35.60	-32	1,157	-2.76%
2020/12/08	28	35.42	17	35.73	35.45	11	1,151	0.96%
2020/12/07	19	35.34	33	35.70	35.45	-14	1,162	-1.20%
2020/12/04	13	35.02	15	35.13	34.90	-2	1,180	-0.17%
2020/12/03	19	35.11	0	0.00	34.80	19	1,225	1.55%
2020/12/02	47	35.19	77	35.32	35.35	-30	1,256	-2.39%
2020/12/01	8	33.66	0	0.00	33.85	8	1,266	0.63%
2020/11/30	8	34.23	0	0.00	33.90	8	1,306	0.61%
2020/11/27	12	34.66	9	35.08	34.50	3	1,357	0.22%
2020/11/26	12	34.67	6	34.84	34.65	6	1,432	0.42%
2020/11/25	15	35.04	12	35.50	34.30	3	1,524	0.20%
2020/11/24	17	35.71	33	36.25	35.10	-16	1,652	-0.97%
2020/11/23	59	35.63	46	35.43	36.05	13	1,970	0.66%
2020/11/20	13	34.65	6	34.14	34.25	7	1,985	0.35%
2020/11/19	2	32.87	0	0.00	32.90	2	2,009	0.10%
2020/11/18	2	32.90	0	0.00	32.80	2	2,049	0.10%
2020/11/17	0	0.00	2	33.03	32.60	-2	2,081	-0.10%
2020/11/16	2	33.18	5	33.50	32.85	-3	2,170	-0.14%
2020/11/12	8	34.38	6	34.20	33.40	2	2,358	0.08%
2020/11/11	0	0.00	1	35.15	34.90	-1	2,366	-0.04%
2020/11/10	15	34.69	2	33.60	34.70	13	2,368	0.55%
2020/11/05	2	33.53	13	33.63	33.40	-11	2,342	-0.47%
2020/11/04	0	0.00	1	32.95	33.40	-1	2,343	-0.04%
2020/11/03	1	32.90	3	32.82	32.85	-2	2,341	-0.09%
2020/11/02	40	32.51	2	32.38	32.25	38	2,340	1.62%
2020/10/30	0	0.00	11	33.66	33.05	-11	2,334	-0.47%
2020/10/29	4	33.24	11	33.38	34.25	-7	2,328	-0.30%
2020/10/28	2	34.40	1	35.35	34.10	1	2,320	0.04%
2020/10/27	4	35.90	6.2	35.74	35.35	-2.2	2,309	-0.09%
2020/10/26	3	35.80	4	35.83	35.60	-1	2,302	-0.04%
2020/10/23	6	36.25	4	36.15	35.80	2	2,295	0.09%
2020/10/22	8	36.84	14	36.52	36.55	-6	2,292	-0.26%
2020/10/21	11	37.55	26	37.24	37.10	-15	2,282	-0.66%
2020/10/20	36	37.71	72	37.78	37.50	-36	2,265	-1.59%
2020/10/19	69	37.78	38	37.93	37.30	31	2,221	1.40%
2020/10/16	24	36.85	20	36.29	36.20	4	2,177	0.18%
2020/10/15	18	36.55	13	36.58	36.35	5	2,165	0.23%
2020/10/14	45	36.97	39	36.80	37.15	6	2,146	0.28%
2020/10/13	1	35.35	6	35.28	35.35	-5	2,120	-0.24%
2020/10/12	21	35.45	24	34.92	34.90	-3	2,115	-0.14%
2020/10/08	32	36.64	26	36.66	36.15	6	2,090	0.29%
2020/10/07	38	36.98	39	37.39	37.50	-1	2,038	-0.05%
2020/10/06	7	35.28	8	34.86	34.60	-1	1,942	-0.05%
2020/10/05	10	34.47	9	34.40	34.30	1	1,919	0.05%
2020/09/30	45	34.31	51	34.27	34.25	-6	1,915	-0.31%
2020/09/29	30	33.78	27	33.51	33.50	3	1,867	0.16%
2020/09/28	18	31.48	1	31.65	31.50	17	1,838	0.92%
2020/09/25	124	31.24	6	31.33	31.30	118	1,835	6.43%	大買/鉅額交易
2020/09/24	26	33.83	18	34.08	33.50	8	1,813	0.44%
2020/09/23	39	33.96	21	34.12	33.40	18	1,802	1.00%
2020/09/22	91	32.85	1	33.00	32.80	90	1,791	5.02%
2020/09/21	10	33.75	12	33.65	33.60	-2	1,793	-0.11%
2020/09/18	15	33.77	3	33.70	33.50	12	1,788	0.67%
2020/09/17	7	33.61	2	33.45	33.50	5	1,782	0.28%
2020/09/16	12	33.52	0	0.00	33.25	12	1,776	0.68%
2020/09/15	28	33.61	2	33.13	33.15	26	1,767	1.47%
2020/09/14	13	33.67	8	33.46	34.15	5	1,752	0.29%
2020/09/11	125	33.13	28	33.19	32.75	97	1,738	5.58%	大買/
2020/09/10	40	34.17	45	34.43	34.15	-5	1,716	-0.29%
2020/09/09	38	35.31	45	35.35	34.80	-7	1,694	-0.41%
2020/09/08	51	35.62	16	35.59	35.30	35	1,661	2.11%
2020/09/07	22	35.51	57	35.06	34.15	-35	1,609	-2.18%
2020/09/04	57	34.79	17	35.22	34.75	40	1,572	2.54%
2020/09/03	43	36.98	50	36.78	36.30	-7	1,537	-0.46%
2020/09/02	65	37.86	20	38.11	37.35	45	1,493	3.01%
2020/09/01	84	38.97	56.4	38.50	38.05	27.6	1,435	1.92%
2020/08/31	94	41.90	82	42.27	41.05	12	1,353	0.89%
2020/08/28	75	45.16	216	45.49	44.30	-141	1,255	-11.23%	大賣/鉅額交易
2020/08/27	269	44.77	541	46.21	44.00	-272	1,117	-24.35%	大買/大賣/鉅額交易
2020/08/26	62	45.10	74.4	45.10	45.10	-12.4	778	-1.59%
2020/08/25	8	41.00	187	41.00	41.00	-179	729	-24.54%	大賣/鉅額交易
2020/08/24	36	36.81	106	37.03	37.30	-70	682	-10.26%	大賣/
2020/08/21	32	36.29	21	35.99	35.70	11	637	1.73%
2020/08/20	62	35.86	54	36.14	36.35	8	603	1.33%
2020/08/19	120	36.37	86	36.66	37.45	34	511	6.65%	大買/
2020/08/18	35	34.68	126	34.54	34.95	-91	407	-22.33%	大賣/
2020/08/17	25	31.62	23	31.78	31.80	2	312	0.64%
2020/08/14	25	30.01	58	31.69	32.20	-33	297	-11.09%
2020/08/13	0	0.00	8	29.62	29.55	-8	284	-2.81%
2020/08/12	8	29.59	0	0.00	29.55	8	283	2.83%
2020/08/11	10	29.70	9	30.24	29.70	1	281	0.36%
2020/08/10	10	30.24	43	30.36	30.10	-33	280	-11.77%
2020/08/07	23	30.30	0	0.00	30.30	23	276	8.33%
2020/08/05	13	30.02	35	30.00	30.00	-22	268	-8.19%
2020/08/04	6	29.60	8	29.80	29.60	-2	266	-0.75%
2020/08/03	13	29.67	20	29.69	29.80	-7	266	-2.63%
2020/07/31	7	30.10	17	30.02	30.10	-10	264	-3.78%
2020/07/30	5	30.10	8	29.79	29.90	-3	263	-1.14%
2020/07/29	3	29.78	30	29.83	29.70	-27	261	-10.32%
2020/07/28	46	29.26	22	29.70	29.80	24	259	9.26%
2020/07/27	21	30.88	30	31.56	30.20	-9	248	-3.63%
2020/07/24	24	32.37	27	32.12	31.70	-3	241	-1.24%
2020/07/23	45	33.18	53	33.09	32.95	-8	234	-3.41%
2020/07/22	44	32.73	39	32.83	33.20	5	224	2.23%
2020/07/21	2	31.30	7	31.49	31.45	-5	198	-2.51%
2020/07/20	1	31.30	5	31.45	31.50	-4	189	-2.11%
2020/07/17	7	32.03	10	32.15	31.00	-3	182	-1.65%
2020/07/16	0	0.00	1	30.30	30.40	-1	160	-0.62%
2020/07/14	0	0.00	13	30.20	30.15	-13	149	-8.67%
2020/07/13	0	0.00	1	29.25	30.05	-1	143	-0.70%
2020/07/10	13	28.05	0	0.00	28.45	13	140	9.26%
2020/07/09	0	0.00	31	30.28	29.10	-31	138	-22.35%
2020/07/08	5	28.80	0	0.00	28.80	5	129	3.87%
2020/07/06	1	28.00	4	28.35	29.00	-3	137	-2.18%
2020/07/03	5	28.05	22	28.23	28.10	-17	134	-12.68%
2020/07/02	2	27.90	0	0.00	27.85	2	132	1.51%
2020/07/01	51	28.45	23	29.05	28.10	28	130	21.38%
2020/06/30	1	29.10	6	28.43	29.60	-5	115	-4.33%
2020/06/24	5	27.15	1	27.15	27.05	4	99	4.04%
2020/06/23	4	27.73	4	27.80	27.70	0	96	0.00%
2020/06/19	4	27.55	1	27.60	27.85	3	96	3.09%
2020/06/18	0	0.00	1	27.85	27.85	-1	96	-1.03%
2020/06/16	1	27.30	0	0.00	27.30	1	101	0.98%
2020/06/15	0	0.00	1	27.15	27.15	-1	111	-0.90%
2020/06/11	0	0.00	4	27.30	27.25	-4	112	-3.55%
2020/06/08	4	27.70	1	27.80	27.65	3	122	2.44%
2020/06/05	0	0.00	0	27.70	27.70	0	124	0.00%
2020/05/28	1	27.70	0	0.00	27.60	1	196	0.51%
2020/05/26	0	0.00	0	27.95	28.00	0	201	0.00%
2020/05/25	1	27.50	0	0.00	27.35	1	201	0.50%
2020/05/12	0	0.00	0	27.30	27.50	0	240	0.00%
2020/05/08	2	28.18	0	0.00	27.75	2	254	0.79%
2020/05/06	0	0.00	1	28.10	28.10	-1	266	-0.38%
2020/04/28	4	28.16	0	0.00	28.10	4	373	1.07%
2020/04/17	2	28.35	14	29.07	28.45	-12	470	-2.55%
2020/04/16	3	28.57	5	28.05	28.10	-2	472	-0.42%
2020/04/14	1	27.20	0	0.00	27.20	1	492	0.20%
2020/04/10	1	27.00	0	0.00	27.00	1	501	0.20%
2020/04/09	0	0.00	2	27.98	27.30	-2	493	-0.41%
2020/04/08	3	26.75	0	0.00	27.00	3	496	0.60%
2020/04/07	3	26.50	0	0.00	26.60	3	506	0.59%
2020/04/06	3	26.00	0.4	26.30	26.45	2.6	506	0.51%
2020/03/27	1	26.15	1	26.30	26.30	0	527	0.00%
2020/03/26	0	0.00	7.4	26.79	26.70	-7.4	528	-1.39%
2020/03/25	0	0.00	9	26.12	26.00	-9	544	-1.65%
2020/03/24	9	25.55	5	25.20	25.55	4	548	0.73%
2020/03/23	5	23.75	5	24.25	24.50	0	549	0.00%
2020/03/20	0	0.00	15	24.93	25.15	-15	560	-2.67%
2020/03/19	61	23.48	6	23.20	23.80	55	560	9.81%
2020/03/18	5	25.00	0	0.00	24.90	5	552	0.90%
2020/03/16	11	25.17	0	0.00	25.30	11	555	1.98%
2020/03/13	106	25.37	20	25.88	25.60	86	557	15.42%	大買/
2020/03/12	20	28.34	4	27.60	27.55	16	550	2.91%
2020/03/11	2	29.40	0	0.00	29.40	2	546	0.37%
2020/03/10	22	29.47	1	29.40	29.90	21	543	3.86%
2020/03/09	2	30.50	3	30.53	30.30	-1	538	-0.19%
2020/03/06	54	32.45	79	32.76	31.90	-25	532	-4.70%
2020/03/05	8	32.14	72	32.29	32.60	-64	503	-12.72%
2020/03/02	3	27.50	3	29.30	29.05	0	468	0.00%
2020/02/27	41	28.82	5	28.50	28.60	36	467	7.71%
2020/02/26	0	0.00	1	29.65	29.75	-1	462	-0.22%
2020/02/25	25	29.64	2	30.00	30.00	23	461	4.98%
2020/02/24	15	30.52	0	0.00	30.75	15	455	3.29%
2020/02/20	1	32.00	0	0.00	31.80	1	449	0.22%
2020/02/19	10	30.70	0	0.00	31.00	10	444	2.25%
2020/02/17	1	31.65	0	0.00	31.30	1	440	0.23%
2020/02/14	13	31.51	3	31.50	31.85	10	438	2.28%
2020/02/13	18	31.36	25	31.05	31.35	-7	433	-1.62%
2020/02/12	0	0.00	1	32.10	32.25	-1	420	-0.24%
2020/02/11	5	32.85	4	33.13	32.90	1	411	0.24%
2020/02/10	5	32.60	6	33.61	32.60	-1	406	-0.25%
2020/02/07	1	34.90	6	34.92	34.85	-5	397	-1.26%
2020/02/06	6	35.16	1	35.00	35.00	5	391	1.28%
2020/02/05	11	35.61	10	36.74	34.65	1	384	0.26%
2020/02/04	14	35.97	5	36.14	36.45	9	355	2.53%
2020/02/03	4	33.90	1	34.00	33.85	3	334	0.90%
2020/01/31	23	36.49	12	36.79	34.90	11	320	3.43%
2020/01/30	1	36.90	17	36.02	36.80	-16	283	-5.64%
2020/01/20	1	33.65	9	33.59	33.55	-8	248	-3.22%
2020/01/17	1	33.50	3	33.60	33.55	-2	243	-0.82%
2020/01/16	0	0.00	27	33.51	33.60	-27	241	-11.20%
2020/01/15	11	33.58	5	34.05	33.75	6	235	2.55%
2020/01/14	10	32.56	12	32.82	32.80	-2	207	-0.97%
2020/01/13	0	0.00	2	32.13	32.00	-2	202	-0.99%
2020/01/10	0	0.00	2	32.20	32.20	-2	200	-1.00%
2020/01/09	5	32.55	12	32.68	32.35	-7	196	-3.57%
2020/01/08	0	0.00	5	31.08	31.10	-5	177	-2.82%
2020/01/07	5	31.00	3	31.10	31.00	2	174	1.14%
2020/01/06	1	31.05	4	31.05	31.05	-3	171	-1.75%
2020/01/03	2	30.73	13	30.27	30.60	-11	164	-6.67%
2019/12/31	1	31.00	8	30.99	30.70	-7	159	-4.38%
2019/12/30	3	30.58	0	0.00	30.60	3	149	2.01%
2019/12/27	0	0.00	3	30.75	30.45	-3	146	-2.05%
2019/12/25	0	0.00	1	29.70	29.90	-1	134	-0.74%
2019/12/24	0	0.00	6	29.08	29.40	-6	130	-4.59%
2019/12/20	33	30.27	24	29.74	29.05	9	125	7.19%
2019/12/18	3	28.40	5	28.26	28.35	-2	101	-1.97%
2019/12/17	27	28.96	8	28.80	28.60	19	101	18.75%
2019/12/16	15	27.80	8	27.83	27.95	7	87	7.98%
2019/12/12	9	26.83	9	26.83	26.70	0	81	0.00%
2019/12/11	0	0.00	2	26.20	26.20	-2	84	-2.37%
2019/12/10	5	27.26	14	27.53	26.95	-9	93	-9.60%
2019/12/09	2	26.85	25	26.70	26.85	-23	97	-23.53%
2019/12/06	0	0.00	13	26.03	26.05	-13	96	-13.42%
2019/12/05	1	26.15	0	0.00	26.05	1	100	1.00%
2019/11/27	2	26.00	1	26.00	25.95	1	182	0.55%
2019/11/26	0	0.00	59	26.00	26.00	-59	210	-28.09%
2019/11/25	0	0.00	41	26.01	26.00	-41	241	-16.96%
2019/11/20	0	0.00	4	26.05	26.00	-4	241	-1.66%
2019/11/15	1	26.00	0	0.00	25.90	1	240	0.42%
2019/11/14	1	26.10	3	26.23	26.15	-2	238	-0.84%
2019/11/13	1	26.10	0	0.00	26.25	1	237	0.42%
2019/11/12	1	26.00	0	0.00	26.15	1	237	0.42%
2019/11/11	1	25.75	5	25.80	25.75	-4	237	-1.69%
2019/11/08	3	25.97	2	25.93	25.90	1	236	0.42%
2019/11/07	0	0.00	1	25.75	25.85	-1	235	-0.42%
2019/11/06	1	25.80	1	25.80	25.85	0	234	0.00%
2019/11/05	1	26.20	0	0.00	26.05	1	234	0.43%
2019/11/04	1	26.20	0	0.00	26.20	1	234	0.43%
2019/11/01	2	26.23	0	0.00	26.20	2	233	0.86%
2019/10/31	2	26.15	5	26.00	26.10	-3	234	-1.28%
2019/10/30	3	26.05	1	26.00	26.00	2	232	0.86%
2019/10/29	3	26.32	3	26.20	26.05	0	231	0.00%
2019/10/28	2	26.42	1	26.45	26.40	1	232	0.43%
2019/10/25	2	26.40	1	26.45	26.35	1	232	0.43%
2019/10/24	3	26.35	7	26.35	26.15	-4	233	-1.72%
2019/10/23	2	26.65	0	0.00	26.35	2	232	0.86%
2019/10/22	7	27.06	3	26.67	26.55	4	233	1.71%
2019/10/21	28	27.91	0	0.00	27.00	28	234	11.94%
2019/10/18	7	26.61	0	0.00	26.70	7	226	3.10%
2019/10/17	0	0.00	2	26.05	26.05	-2	227	-0.88%
2019/10/16	1	26.10	1	26.15	26.10	0	229	0.00%
2019/10/15	8	26.08	0	0.00	26.05	8	230	3.46%
2019/10/14	4	26.10	0	0.00	26.00	4	230	1.73%
2019/10/01	0	0.00	5	25.75	25.70	-5	231	-2.16%
2019/09/25	5	25.75	2	25.75	25.75	3	232	1.29%
2019/09/20	0	0.00	1	25.65	25.80	-1	233	-0.43%
2019/09/19	2	25.70	0	0.00	25.70	2	232	0.86%
2019/09/16	0	0.00	4	25.96	25.75	-4	232	-1.72%
2019/09/11	1	24.65	0	0.00	25.50	1	215	0.46%
2019/09/10	2	24.65	0	0.00	24.85	2	206	0.97%
2019/09/06	32	24.58	0	0.00	24.75	32	200	15.92%
2019/09/05	9	24.60	0	0.00	24.55	9	198	4.54%
2019/09/04	20	24.63	1	24.75	24.50	19	197	9.61%
2019/09/03	0	0.00	8	24.44	24.70	-8	195	-4.08%
2019/09/02	81	23.53	89	24.10	24.50	-8	193	-4.13%
2019/08/30	178	23.48	2	23.20	23.70	176	172	101.83%	大買/鉅額交易
2019/08/29	25	23.82	16	24.06	24.10	9	116	7.70%
2019/08/28	70	24.52	34	24.27	25.95	36	89	40.27%
2019/08/27	5	25.95	0	0.00	25.95	5	56	8.85%
2019/08/26	20	25.68	0	0.00	25.65	20	57	35.02%
2019/08/23	18	25.85	0	0.00	25.75	18	56	31.85%
2019/08/22	5	25.80	0	0.00	25.80	5	56	8.89%
2019/08/21	10	25.69	0	0.00	26.05	10	56	17.65%
2019/08/20	13	25.78	0	0.00	25.75	13	56	23.18%
2019/08/16	2	25.60	0	0.00	25.80	2	56	3.57%
2019/08/15	5	25.40	0	0.00	25.95	5	56	8.79%
2019/08/14	16	26.00	0	0.00	26.00	16	56	28.25%
2019/08/13	1	26.00	0	0.00	26.00	1	57	1.74%
2019/08/12	3	25.48	0	0.00	26.40	3	57	5.24%
2019/08/08	13	25.90	0	0.00	25.80	13	57	22.67%
2019/08/07	9	26.00	0	0.00	26.00	9	57	15.63%
2019/08/06	1	25.20	0	0.00	26.00	1	58	1.71%
2019/08/05	4	25.90	0	0.00	25.90	4	59	6.75%
2019/08/02	21	25.94	0	0.00	25.95	21	60	34.65%
2019/08/01	0	26.05	0	0.00	26.10	0	60	0.00%
2019/07/30	10	26.00	0	0.00	26.10	10	61	16.39%
2019/07/29	8	25.85	0	0.00	26.10	8	59	13.45%
2019/07/26	4	25.95	0	0.00	26.15	4	60	6.63%
2019/07/25	3	26.00	0	0.00	26.00	3	58	5.09%
2019/07/23	5	26.01	2	26.30	25.95	3	58	5.10%
2019/07/22	3	25.75	0	0.00	25.85	3	57	5.23%
2019/07/16	2	25.10	0	0.00	25.15	2	47	4.19%
2019/07/12	3	25.00	5	25.10	25.25	-2	49	-4.05%
2019/07/11	5	26.20	0	0.00	26.20	5	49	10.16%
2019/07/10	18	26.08	0	0.00	25.90	18	48	37.16%
2019/07/08	6	26.00	0	0.00	26.00	6	50	11.87%
2019/07/03	5	26.06	0	0.00	26.05	5	66	7.56%
2019/06/27	1	25.80	0	0.00	25.80	1	69	1.44%
2019/06/26	1	25.60	0	0.00	25.80	1	70	1.42%
2019/06/25	14	25.70	0	0.00	25.70	14	70	19.83%
2019/06/24	5	25.70	0	0.00	25.80	5	71	7.00%
2019/06/21	6	25.66	0	0.00	25.60	6	73	8.15%
2019/06/20	12	25.60	0	0.00	25.70	12	81	14.76%
2019/06/19	5	25.59	0	0.00	25.70	5	86	5.80%
2019/06/14	1	25.50	0	0.00	25.90	1	93	1.07%
2019/06/05	0	0.00	2	26.00	26.00	-2	100	-2.00%
2019/05/24	4	25.83	0	0.00	25.80	4	106	3.76%
2019/05/21	5	25.60	0	0.00	25.75	5	148	3.38%
2019/05/20	4	25.50	0	0.00	25.60	4	149	2.68%
2019/05/17	12	25.50	0	0.00	25.50	12	150	7.99%
2019/05/13	0	0.00	2	25.30	25.25	-2	149	-1.34%
2019/04/29	0	25.90	0	0.00	26.05	0	152	0.00%
2019/04/22	2	26.15	0	0.00	26.15	2	149	1.34%
2019/04/19	0	0.00	2	26.05	26.10	-2	148	-1.34%
2019/04/11	1	26.00	0	0.00	25.90	1	153	0.65%
2019/03/29	0	0.00	1	26.60	26.65	-1	142	-0.70%
2019/03/26	0	0.00	1	27.60	27.35	-1	145	-0.69%
2019/03/21	2	28.35	3	28.30	27.70	-1	139	-0.72%
2019/03/20	7	27.66	7	27.76	27.95	0	137	0.00%
2019/03/06	0	0.00	2	26.55	26.55	-2	170	-1.17%
2019/02/27	1	26.30	0	0.00	26.45	1	185	0.54%
2019/02/26	0	0.00	2	26.20	26.05	-2	190	-1.05%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/21	4	25.95	0.2	27.00	27.05	3.8	200	1.87%
2019/02/14	0	26.00	0	0.00	26.00	0	195	0.00%
2019/01/30	0	0.00	1	26.00	26.15	-1	215	-0.46%
2019/01/29	0	0.00	1	26.30	25.95	-1	218	-0.46%
2019/01/25	0	25.80	1	26.20	25.95	-1	261	-0.38%
2019/01/07	1	25.00	0	0.00	25.00	1	347	0.29%
2019/01/04	0	0.00	5	24.80	24.95	-5	345	-1.45%
2018/12/28	0	0.00	1	26.50	26.50	-1	354	-0.28%
2018/12/27	0	0.00	1	26.15	25.95	-1	350	-0.29%
2018/12/21	0	0.00	2	26.15	26.25	-2	351	-0.57%
2018/12/20	2	26.45	0	0.00	26.55	2	352	0.57%
2018/12/14	0	0.00	8	26.90	27.00	-8	385	-2.07%
2018/12/13	1	26.60	6	26.65	26.70	-5	382	-1.31%
2018/12/11	0	0.00	1	26.90	26.70	-1	379	-0.26%
2018/12/10	1	26.80	1	26.90	26.90	0	378	0.00%
2018/12/07	7	27.00	2	26.95	27.05	5	377	1.32%
2018/12/06	7	26.75	7	26.24	26.80	0	375	0.00%
2018/12/04	5	27.35	4	27.20	27.35	1	375	0.27%
2018/12/03	0	0.00	9	27.50	27.00	-9	368	-2.44%
2018/11/29	0	0.00	8	27.15	27.15	-8	360	-2.22%
2018/11/28	1	27.00	0	0.00	27.00	1	355	0.28%
2018/11/26	0	0.00	7	26.99	27.05	-7	345	-2.03%
2018/11/22	1	27.10	0	0.00	26.95	1	336	0.30%
2018/11/21	0	0.00	20	26.62	27.00	-20	331	-6.03%
2018/11/20	0	0.00	1	26.45	26.40	-1	325	-0.31%
2018/11/15	0	0.00	17	26.35	26.25	-17	306	-5.56%
2018/11/12	0	0.00	8	26.50	26.55	-8	294	-2.72%
2018/11/09	1	26.50	0	0.00	26.55	1	291	0.34%
2018/11/08	0	0.00	3	26.65	26.65	-3	287	-1.05%
2018/11/07	1	26.75	9	26.65	26.65	-8	282	-2.83%
2018/11/06	1	26.85	3	26.65	26.60	-2	281	-0.71%
2018/11/02	3	27.13	18	27.26	27.15	-15	274	-5.47%
2018/11/01	5	27.35	1	27.45	27.30	4	232	1.72%
2018/10/31	3	26.65	44	26.86	27.55	-41	222	-18.39%
2018/10/30	3	26.10	0	0.00	26.15	3	214	1.40%
2018/10/29	3	26.40	0	0.00	26.10	3	185	1.62%
2018/10/26	5	26.80	2	26.00	25.85	3	184	1.63%
2018/10/25	43	25.98	2	26.20	26.25	41	180	22.77%
2018/10/24	86	25.91	0	0.00	26.15	86	177	48.52%
2018/10/23	54	25.08	0	0.00	25.20	54	173	31.07%
2018/10/22	55	25.03	0	0.00	25.15	55	171	32.01%
2018/10/19	47	24.94	0	0.00	25.00	47	169	27.77%
2018/10/18	37	25.11	2	25.10	25.10	35	169	20.66%
2018/10/17	78	25.15	0	0.00	25.10	78	167	46.46%
2018/10/16	51	24.29	0	0.00	24.80	51	165	30.78%
2018/10/15	87	23.38	1	23.70	23.70	86	163	52.67%
2018/10/12	14	23.90	0	0.00	24.05	14	159	8.80%
2018/10/11	56	23.78	3	24.40	24.00	53	163	32.45%
2018/10/09	5	26.00	0	0.00	25.65	5	180	2.78%
2018/10/08	29	26.30	0	0.00	26.65	29	181	15.94%
2018/10/05	19	26.32	0	0.00	26.25	19	199	9.54%
2018/10/01	7	26.80	0	0.00	26.75	7	203	3.44%
2018/09/27	18	28.29	0	0.00	28.00	18	199	9.03%
2018/09/26	5	27.84	7	28.24	28.50	-2	197	-1.01%
2018/09/25	5	28.36	15	28.19	28.45	-10	168	-5.93%
2018/09/21	0	0.00	0	27.85	27.80	0	163	-0.02%
2018/09/20	0	27.50	0	0.00	27.65	0	166	0.00%
2018/09/19	0	0.00	3	27.43	27.80	-3	169	-1.77%
2018/09/18	0	0.00	3	27.40	27.50	-3	173	-1.73%
2018/09/13	4	27.99	0	0.00	27.85	4	178	2.25%
2018/09/11	2	27.90	2	27.95	27.90	0	201	0.00%
2018/09/10	0	27.45	5	27.55	27.50	-5	205	-2.43%
2018/09/07	0	0.00	22	27.41	27.55	-22	210	-10.47%
2018/09/06	0	0.00	2	27.30	27.30	-2	213	-0.94%
2018/09/05	3	26.60	0	0.00	27.00	3	210	1.42%
2018/09/03	0	0.00	6	26.43	26.35	-6	220	-2.72%
2018/08/24	1	25.10	0	0.00	24.95	1	237	0.42%
2018/08/20	1	25.05	0	0.00	24.95	1	509	0.20%
2018/08/14	0	0.00	23	25.52	25.40	-23	804	-2.86%
2018/08/13	2	26.60	24	25.89	25.50	-22	841	-2.62%
2018/08/10	6	27.05	0	0.00	26.80	6	871	0.69%
2018/08/08	2	27.05	1	27.15	26.90	1	1,025	0.10%
2018/08/07	3	26.80	0	0.00	26.80	3	1,131	0.27%
2018/08/06	0.2	26.90	6	26.82	26.80	-5.8	1,146	-0.50%
2018/08/02	3	26.90	0	0.00	26.95	3	1,188	0.25%
2018/08/01	2	27.03	0	0.00	26.95	2	1,215	0.16%
2018/07/31	0	0.00	29	26.93	26.85	-29	1,217	-2.38%
2018/07/30	0	0.00	3	26.85	26.95	-3	1,218	-0.25%
2018/07/27	0	0.00	6	26.85	26.85	-6	1,236	-0.49%
2018/07/26	2	27.18	7	26.91	26.90	-5	1,246	-0.40%
2018/07/20	0	0.00	1	27.20	27.45	-1	1,289	-0.08%
2018/07/18	0	0.00	3	27.35	27.50	-3	1,333	-0.22%
2018/07/17	3	28.25	4	28.00	28.20	-1	1,332	-0.08%
2018/07/16	5	28.10	10	27.95	27.95	-5	1,313	-0.38%
2018/07/13	9	28.33	8	28.34	28.30	1	1,343	0.07%
2018/07/12	0	0.00	12	27.68	27.95	-12	1,368	-0.88%
2018/07/10	5	27.05	2	26.90	27.10	3	1,396	0.21%
2018/07/09	16	26.95	4	26.84	26.85	12	1,425	0.84%
2018/07/05	0	25.75	0	0.00	25.80	0	1,500	0.00%
2018/07/04	1	26.90	3	26.75	26.80	-2	1,514	-0.13%
2018/07/03	7	26.07	5	28.50	26.25	2	1,543	0.13%
2018/07/02	0	25.80	0	0.00	25.95	0	1,555	0.00%
2018/06/29	2	26.00	0	0.00	26.05	2	1,561	0.13%
2018/06/28	12	26.08	1	26.05	25.85	11	1,565	0.70%
2018/06/27	2	25.55	6	25.03	25.00	-4	1,566	-0.26%
2018/06/25	0	0.00	2	27.05	26.70	-2	1,574	-0.13%
2018/06/22	5	27.04	9	26.97	26.80	-4	1,584	-0.25%
2018/06/20	3	27.53	2	27.40	27.40	1	1,599	0.06%
2018/06/19	1	27.90	0	0.00	27.80	1	1,602	0.06%
2018/06/15	1	27.80	6	27.84	28.25	-5	1,649	-0.30%
2018/06/14	0	0.00	1	27.85	28.10	-1	1,673	-0.06%
2018/06/13	5	28.01	4	28.19	28.05	1	1,707	0.06%
2018/06/12	0	0.00	1	28.30	28.00	-1	1,748	-0.06%
2018/06/11	5	27.88	4	27.68	28.20	1	1,756	0.06%
2018/06/08	1	28.40	5	28.20	28.15	-4	1,771	-0.23%
2018/06/07	1	28.40	0	0.00	28.15	1	1,776	0.06%
2018/06/06	2	28.43	1	28.35	28.40	1	1,799	0.06%
2018/06/05	10	28.28	4	28.29	28.30	6	1,808	0.33%
2018/06/04	1	28.35	0	0.00	28.10	1	1,835	0.05%
2018/06/01	13	28.28	3	28.50	28.15	10	1,836	0.55%
2018/05/31	6	28.55	34	28.56	28.50	-28	1,836	-1.52%
2018/05/30	24	28.49	21	28.52	28.45	3	1,837	0.16%
2018/05/29	41	29.22	44.8	28.93	28.80	-3.8	1,846	-0.21%
2018/05/28	34	29.25	26	29.79	28.70	8	1,715	0.47%
2018/05/25	86	29.42	54	29.96	28.60	32	1,623	1.97%
2018/05/24	8	29.12	0	0.00	29.30	8	1,521	0.53%
2018/05/23	81	30.10	73	29.50	29.40	8	1,528	0.52%
2018/05/22	12	28.82	10	29.10	29.50	2	1,393	0.14%
2018/05/21	2	29.28	4	29.33	29.25	-2	1,359	-0.15%
2018/05/18	47	29.92	43	29.94	29.20	4	1,328	0.30%
2018/05/17	53	29.17	76	29.06	29.25	-23	1,308	-1.76%
2018/05/16	160	31.31	151	30.57	29.70	9	1,280	0.70%	大買/大賣/
2018/05/15	93	31.86	27	31.86	33.00	66	1,187	5.56%
2018/05/14	8	29.94	5	29.96	30.00	3	1,123	0.27%
2018/05/11	0	0.00	7	29.75	29.55	-7	1,150	-0.61%
2018/05/10	5	29.90	0	0.00	29.40	5	1,172	0.43%
2018/05/09	3	29.18	4	29.31	29.00	-1	1,221	-0.08%
2018/05/04	0	0.00	4	28.75	28.50	-4	1,661	-0.24%
2018/05/03	0	0.00	6	28.95	29.55	-6	1,790	-0.34%
2018/05/02	2	29.68	7	29.63	29.60	-5	1,864	-0.27%
2018/04/30	5	29.98	5	30.00	29.75	0	1,900	0.00%
2018/04/27	6	29.61	2.1	29.31	29.65	3.9	1,933	0.20%
2018/04/26	5	29.60	3	28.90	29.30	2	2,010	0.10%
2018/04/25	0	0.00	2	29.20	28.95	-2	2,033	-0.10%
2018/04/24	0	0.00	1	28.80	28.60	-1	2,030	-0.05%
2018/04/19	2	28.05	0	0.00	28.80	2	2,237	0.09%
2018/04/18	0	0.00	3	28.72	28.45	-3	2,282	-0.13%
2018/04/17	0	0.00	1	28.85	28.75	-1	2,243	-0.04%
2018/04/16	2	28.80	11.8	28.79	28.80	-9.8	2,235	-0.44%
2018/04/13	12	28.23	22	27.01	28.40	-10	2,299	-0.43%
2018/04/12	32	28.20	13	28.41	27.90	19	2,326	0.82%
2018/04/11	3	29.08	3	28.50	27.75	0	2,292	0.00%
2018/04/10	0	0.00	11	28.31	27.85	-11	2,265	-0.49%
2018/04/09	4	28.60	10	27.96	28.65	-6	2,269	-0.26%
2018/04/03	11	28.92	1	28.90	28.70	10	2,290	0.44%
2018/04/02	0	0.00	1	29.45	29.50	-1	2,310	-0.04%
2018/03/31	8	29.93	8	29.99	29.35	0	2,330	0.00%
2018/03/29	5	29.70	8	29.59	29.70	-3	2,359	-0.13%
2018/03/28	1	30.20	5	29.90	29.70	-4	2,362	-0.17%
2018/03/27	1	29.50	1	29.60	29.70	0	2,377	0.00%
2018/03/26	7	29.33	7	29.59	29.35	0	2,439	0.00%
2018/03/23	2	29.05	3	29.30	29.10	-1	2,440	-0.04%
2018/03/22	5	29.40	0	0.00	28.95	5	2,463	0.20%
2018/03/21	9	29.52	5	29.75	29.55	4	2,460	0.16%
2018/03/20	35	29.86	35	29.41	30.30	0	2,414	0.00%
2018/03/19	48	30.78	45	30.87	30.35	3	2,393	0.13%
2018/03/16	38	30.44	28	30.13	30.80	10	2,360	0.42%
2018/03/15	22	28.98	32	29.40	29.20	-10	2,333	-0.43%
2018/03/14	9	28.88	9	28.92	28.75	0	2,344	0.00%
2018/03/13	2	28.60	3	28.73	28.50	-1	2,372	-0.04%
2018/03/12	6	28.48	4	28.45	28.35	2	2,369	0.08%
2018/03/09	6	28.45	8	28.69	28.50	-2	2,347	-0.09%
2018/03/08	13	28.89	29	29.54	28.50	-16	2,339	-0.68%
2018/03/07	7	27.83	20	28.20	28.00	-13	2,308	-0.56%
2018/03/06	0	28.40	0	0.00	28.40	0	2,305	0.00%
2018/03/05	5	28.60	35	28.54	28.45	-30	2,307	-1.30%
2018/03/02	4	28.75	12	28.54	28.75	-8	2,300	-0.35%
2018/03/01	16	28.53	7	28.53	28.65	9	2,283	0.39%
2018/02/27	20	28.32	19	28.32	28.55	1	2,271	0.04%
2018/02/26	15	26.96	16	26.75	27.75	-1	2,253	-0.04%
2018/02/23	27	27.30	7	26.82	27.05	20	2,246	0.89%
2018/02/22	7	26.35	1	26.35	26.15	6	2,229	0.27%
2018/02/21	7	26.43	0	0.00	26.45	7	2,225	0.31%
2018/02/12	0	0.00	11	25.25	25.40	-11	2,218	-0.50%
2018/02/09	20	25.66	58	25.26	25.30	-38	2,214	-1.72%
2018/02/08	0	26.70	19	26.66	26.50	-19	2,202	-0.86%
2018/02/07	0	26.80	5	27.79	26.80	-5	2,192	-0.23%
2018/02/06	76.1	27.81	70	27.87	26.70	6.1	2,171	0.28%
2018/02/05	39	29.56	56	29.63	29.65	-17	2,131	-0.80%
2018/02/02	67.4	29.74	41.8	29.52	29.40	25.6	2,092	1.22%
2018/02/01	88	30.81	61.8	30.51	29.50	26.2	2,059	1.27%
2018/01/31	255	30.37	256	30.29	31.50	-1	1,989	-0.05%	大買/大賣/
2018/01/30	177	31.65	148	31.09	30.35	29	1,770	1.64%	大買/大賣/
2018/01/29	170	34.82	129	34.50	33.70	41	1,674	2.45%	大買/大賣/
2018/01/26	162	35.17	222	35.40	37.40	-60	1,529	-3.92%	大買/大賣/
2018/01/25	87	34.58	117	34.52	34.20	-30	1,382	-2.17%	大賣/
2018/01/24	43	32.69	50	32.92	33.00	-7	1,299	-0.54%
2018/01/23	54	32.61	33	32.55	32.60	21	1,260	1.67%
2018/01/22	36	31.72	154	31.52	33.00	-118	1,222	-9.66%	大賣/鉅額交易
2018/01/19	178	30.42	55	30.40	30.00	123	1,135	10.83%	大買/鉅額交易
2018/01/18	52	30.20	70.9	30.18	29.75	-18.9	1,099	-1.71%
2018/01/17	50	29.63	86	29.30	29.65	-36	1,067	-3.37%
2018/01/16	85	28.63	62.5	28.15	29.30	22.5	1,032	2.18%
2018/01/15	137	30.21	125	30.51	28.65	12	993	1.21%	大買/大賣/
2018/01/12	72	28.58	84.2	28.84	29.60	-12.2	856	-1.42%
2018/01/11	25	27.08	12	27.25	26.95	13	781	1.66%
2018/01/10	17	26.52	14	27.11	27.00	3	781	0.38%
2018/01/09	196	27.25	249	27.31	26.55	-53	771	-6.87%	大買/大賣/
2018/01/08	58	26.05	50	26.43	27.15	8	699	1.14%
2018/01/05	4	24.55	1	25.00	24.70	3	649	0.46%
2018/01/04	4	24.81	12	24.79	24.80	-8	642	-1.24%
2018/01/03	50	25.47	39	24.98	24.95	11	636	1.73%
2018/01/02	124	25.67	143	25.73	25.60	-19	626	-3.03%	大買/大賣/