御頂 (3522)-新光券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
134張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	16.90	0	17.20	17.00	5	210	2.38%
2024/06/12	6	17.13	0	0.00	17.10	6	214	2.80%
2024/06/11	3	17.35	6	17.31	17.35	-3	217	-1.38%
2024/06/07	15	17.48	0	0.00	17.50	15	231	6.47%
2024/06/06	0	0.00	6	17.34	17.30	-6	236	-2.52%
2024/06/05	2	17.75	6	17.20	17.65	-4	241	-1.67%
2024/06/03	1	17.00	3	17.00	17.00	-2	270	-0.74%
2024/05/31	2	16.95	0	0.00	16.95	2	275	0.73%
2024/05/29	4.2	16.88	0	0.00	16.90	4.2	297	1.41%
2024/05/27	5.2	17.26	0	0.00	17.20	5.2	319	1.64%
2024/05/24	0	16.95	0	0.00	17.00	0	343	0.00%
2024/05/21	0	0.00	0	17.35	17.35	0	384	0.00%
2024/05/16	0	0.00	2	17.45	17.40	-2	406	-0.49%
2024/05/15	0.1	17.65	0	0.00	17.60	0.1	420	0.02%
2024/05/10	0	0.00	0.6	18.30	18.05	-0.6	438	-0.14%
2024/05/06	0	0.00	3	18.27	18.35	-3	442	-0.68%
2024/05/02	0	0.00	10	17.15	17.15	-10	431	-2.32%
2024/04/29	0	0.00	1	17.49	17.40	-1	445	-0.23%
2024/04/26	0	0.00	0	17.05	17.40	0	456	0.00%
2024/04/25	1	17.30	0.1	17.03	17.10	0.9	466	0.20%
2024/04/24	1	17.35	0	0.00	17.45	1	473	0.22%
2024/04/23	0	17.54	1	17.55	17.55	-1	499	-0.20%
2024/04/22	1.1	17.34	0	0.00	17.30	1.1	510	0.21%
2024/04/19	1	16.75	5	16.89	17.00	-4	516	-0.77%
2024/04/18	1	17.35	13	17.19	17.30	-12	528	-2.27%
2024/04/17	0	17.80	1	17.00	17.25	-1	545	-0.18%
2024/04/16	12	16.88	0	0.00	16.40	12	550	2.18%
2024/04/15	1	17.20	0	0.00	17.40	1	556	0.18%
2024/04/12	0	17.45	0	0.00	17.40	0	572	0.00%
2024/04/11	0	17.45	6	17.20	17.25	-6	582	-1.03%
2024/04/10	0	17.68	0	0.00	17.30	0	605	0.00%
2024/04/09	1	17.15	2.2	17.23	17.25	-1.2	684	-0.17%
2024/04/08	1.1	17.50	0	0.00	17.35	1.1	692	0.16%
2024/04/03	0	17.56	0	0.00	17.50	0	722	0.00%
2024/04/02	2	17.95	0	0.00	17.95	2	733	0.27%
2024/04/01	0	18.15	8.5	18.11	18.15	-8.5	743	-1.15%
2024/03/29	1	18.10	0	0.00	18.05	1	745	0.13%
2024/03/28	1	18.05	0	0.00	18.10	1	752	0.13%
2024/03/27	0	18.03	0	0.00	18.00	0	760	0.00%
2024/03/26	2	18.00	0	0.00	18.00	2	768	0.26%
2024/03/25	6	18.30	0	0.00	18.40	6	767	0.78%
2024/03/22	0.2	18.40	0	0.00	18.40	0.2	769	0.03%
2024/03/21	0	18.15	0	0.00	18.25	0	780	0.00%
2024/03/20	1	18.30	0	0.00	18.15	1	778	0.13%
2024/03/19	1	18.35	0	0.00	18.45	1	778	0.13%
2024/03/18	0	18.60	0	0.00	18.45	0	777	0.00%
2024/03/15	2	18.75	0	0.00	18.40	2	782	0.26%
2024/03/14	1	18.80	0	0.00	18.70	1	786	0.13%
2024/03/13	0.3	18.86	4.1	19.39	18.75	-3.8	812	-0.46%
2024/03/12	11.3	19.63	0.5	19.83	19.65	10.8	815	1.32%
2024/03/11	0.5	20.35	2	20.15	20.15	-1.5	821	-0.18%
2024/03/08	10	20.00	3.4	20.08	19.80	6.6	835	0.79%
2024/03/07	1.5	20.22	0	0.00	19.90	1.5	851	0.18%
2024/03/06	5	20.79	0	0.00	20.80	5	855	0.58%
2024/03/05	3	21.25	4	21.90	21.00	-1	870	-0.11%
2024/03/04	7	21.01	0	0.00	20.85	7	860	0.81%
2024/03/01	0	0.00	15	21.02	21.20	-15	855	-1.75%
2024/02/29	3	20.82	21.6	20.67	21.05	-18.6	850	-2.19%
2024/02/27	12	20.78	6.2	20.66	20.95	5.8	839	0.69%
2024/02/26	7	20.64	3.1	20.40	20.45	3.9	814	0.48%
2024/02/23	1	19.65	14.1	19.45	20.00	-13.1	797	-1.64%
2024/02/22	2	19.90	3	19.75	19.70	-1	784	-0.13%
2024/02/21	1	19.80	11	19.76	19.90	-10	780	-1.28%
2024/02/20	0	19.84	10	19.66	19.65	-10	779	-1.28%
2024/02/19	0	19.40	2	19.40	19.40	-2	779	-0.26%
2024/02/16	10	19.15	4	19.15	19.15	6	788	0.76%
2024/02/15	11.1	18.79	0	0.00	18.75	11.1	779	1.42%
2024/02/05	6	19.16	5.5	19.19	19.10	0.5	777	0.06%
2024/02/02	10	18.75	12	18.83	18.70	-2	770	-0.26%
2024/02/01	0	18.80	13.6	18.77	18.75	-13.6	766	-1.77%
2024/01/31	0	19.00	0	0.00	18.85	0	768	0.00%
2024/01/30	0	18.95	0	0.00	18.70	0	772	0.00%
2024/01/29	3	18.90	0	0.00	19.00	3	769	0.39%
2024/01/26	2	19.10	10	19.00	19.00	-8	766	-1.04%
2024/01/25	5	19.33	1	19.20	19.10	4	763	0.52%
2024/01/24	12	19.48	10.1	19.39	19.55	1.9	761	0.25%
2024/01/23	3	18.78	1	18.85	18.85	2	756	0.26%
2024/01/22	8.1	18.66	2	18.80	18.70	6.1	761	0.80%
2024/01/19	3	19.27	1	19.05	19.00	2	753	0.27%
2024/01/18	7	19.25	5	19.40	19.15	2	746	0.27%
2024/01/17	18	19.50	5	19.52	19.55	13	743	1.75%
2024/01/16	0	19.63	0	0.00	19.50	0	716	0.00%
2024/01/15	2	19.70	0	0.00	19.85	2	713	0.28%
2024/01/12	2	19.93	2	20.18	19.75	0	705	0.00%
2024/01/11	10	20.08	10	20.25	20.35	0	693	0.00%
2024/01/10	1	19.80	2	20.25	19.75	-1	676	-0.15%
2024/01/09	3	19.57	6	20.20	20.25	-3	666	-0.45%
2024/01/08	4	20.06	13	20.30	19.95	-9	647	-1.39%
2024/01/05	5	20.78	4	20.55	20.55	1	628	0.16%
2024/01/04	4.2	19.68	26.1	19.97	21.00	-21.9	613	-3.58%
2024/01/03	66	19.67	16	20.13	20.15	50	586	8.52%
2024/01/02	3	21.82	3	21.67	21.55	0	506	0.00%
2023/12/29	5	22.13	5.8	22.12	22.20	-0.8	493	-0.16%
2023/12/28	2	21.07	0.1	21.05	21.05	1.9	460	0.41%
2023/12/27	6.2	20.03	5.3	20.94	21.00	0.9	445	0.21%
2023/12/25	3	19.03	0.1	19.10	18.80	2.9	424	0.68%
2023/12/22	5	19.05	0	0.00	19.05	5	414	1.21%
2023/12/21	0	19.90	0	0.00	19.60	0	406	0.00%
2023/12/19	3	20.58	2	21.20	20.50	1	388	0.26%
2023/12/18	0	20.40	0	0.00	20.85	0	384	0.00%
2023/12/15	0	19.85	0	19.90	19.95	0	370	0.00%
2023/12/12	5	20.29	3	20.15	20.00	2	366	0.55%
2023/12/11	2	20.95	0	0.00	21.00	2	360	0.55%
2023/12/08	12	20.00	0	0.00	21.45	12	350	3.43%
2023/12/07	3	20.62	26	20.58	20.40	-23	318	-7.21%
2023/12/06	28	20.98	0	0.00	20.80	28	304	9.20%
2023/12/05	0	0.00	7	20.81	21.00	-7	293	-2.39%
2023/12/04	9	21.13	37	20.77	20.75	-28	274	-10.22%
2023/12/01	46	20.37	1	20.45	20.45	45	246	18.25%
2023/11/30	4	18.80	2.1	18.36	19.75	1.9	223	0.87%
2023/11/29	0	19.05	6	18.75	18.80	-6	201	-2.96%
2023/11/28	0	19.00	0	0.00	18.95	0	196	0.00%
2023/11/27	2	19.05	0	0.00	18.95	2	191	1.04%
2023/11/24	7	19.20	0.6	19.20	19.30	6.4	187	3.41%
2023/11/22	3	19.33	1	19.15	19.35	2	179	1.12%
2023/11/21	0	18.55	0.9	18.55	18.65	-0.9	172	-0.52%
2023/11/20	0	0.00	5	18.70	18.85	-5	171	-2.92%
2023/11/17	2	19.05	0	0.00	19.10	2	168	1.19%
2023/11/16	3.1	19.10	2	19.00	19.10	1.1	162	0.68%
2023/11/15	0.1	18.89	0	0.00	19.15	0.1	151	0.07%
2023/11/14	0.1	18.10	0	0.00	18.10	0.1	134	0.07%
2023/11/13	0	18.00	0	0.00	18.10	0	130	0.00%
2023/11/07	0.1	18.15	10	17.95	18.00	-9.9	121	-8.15%
2023/11/03	0.1	17.65	0	0.00	17.50	0.1	113	0.09%
2023/11/02	0	17.25	0	0.00	17.30	0	113	0.00%
2023/11/01	0	0.00	5	17.32	17.40	-5	113	-4.42%
2023/10/31	5.1	17.41	17	17.80	17.30	-11.9	112	-10.54%
2023/10/30	17.1	17.61	10	17.35	17.95	7.1	105	6.71%
2023/10/27	0	0.00	7	16.73	17.10	-7	97	-7.21%
2023/10/25	0	16.70	0	0.00	16.25	0	88	0.00%
2023/10/24	3.1	16.52	3	16.25	16.00	0.1	83	0.12%
2023/10/23	1.1	16.40	0	0.00	15.90	1.1	82	1.33%
2023/10/20	0	15.45	0	0.00	15.20	0	75	0.00%
2023/10/19	0	15.70	0	0.00	15.70	0	75	0.00%
2023/10/18	0	15.14	0	0.00	14.30	0	73	0.01%
2023/10/17	0	15.35	0	0.00	15.15	0	72	0.00%
2023/10/16	0	15.50	0	0.00	15.35	0	73	0.01%
2023/10/13	0	0.00	0.1	15.75	15.45	-0.1	74	-0.19%
2023/10/12	0	15.95	0	0.00	15.70	0	75	0.00%
2023/10/11	0	16.00	0	0.00	16.00	0	81	0.00%
2023/10/05	0	16.45	4	16.00	16.00	-4	81	-4.90%
2023/09/28	0	16.70	0	0.00	16.20	0	92	0.00%
2023/09/27	0	16.00	0	0.00	15.95	0	94	0.00%
2023/09/25	0	15.80	0	0.00	15.90	0	103	0.00%
2023/09/22	0	15.55	0	0.00	15.50	0	104	0.00%
2023/09/21	0	15.75	0	0.00	15.75	0	105	0.00%
2023/09/19	0	0.00	2	16.70	16.70	-2	109	-1.83%
2023/09/18	2	16.90	2	16.45	16.45	0	116	0.00%
2023/09/14	2	17.15	2	16.75	16.60	0	122	0.00%
2023/09/13	2	15.33	0	0.00	16.10	2	121	1.64%
2023/09/11	0	14.25	0	0.00	13.85	0	130	0.00%
2023/09/06	0	0.00	8	15.05	15.15	-8	139	-5.75%
2023/09/05	0	0.00	7	15.50	15.60	-7	147	-4.75%
2023/09/04	0	15.80	1	15.65	15.50	-1	164	-0.61%
2023/09/01	0	15.84	0	0.00	15.80	0	168	0.00%
2023/08/31	0	15.82	0	0.00	15.75	0	175	0.02%
2023/08/30	0	16.00	2	15.98	16.00	-2	177	-1.12%
2023/08/29	10	16.15	8	16.02	15.95	2	183	1.09%
2023/08/28	0	0.00	6	15.63	15.70	-6	188	-3.19%
2023/08/25	0	16.10	0	0.00	16.05	0	194	0.00%
2023/08/24	0	15.63	0	0.00	15.50	0	195	0.00%
2023/08/23	0	15.69	0	0.00	15.70	0	203	0.01%
2023/08/22	0	15.70	0	0.00	15.70	0	213	0.00%
2023/08/21	0	16.00	13	15.51	15.65	-13	239	-5.44%
2023/08/18	0	16.30	0	0.00	15.50	0	262	0.00%
2023/08/15	0	0.00	3	16.45	16.45	-3	269	-1.11%
2023/08/14	0	16.96	5	16.82	16.50	-5	274	-1.82%
2023/08/08	0	17.40	0	0.00	17.20	0	286	0.00%
2023/08/07	0	17.46	1	17.45	17.40	-1	290	-0.34%
2023/08/04	0	17.50	0	0.00	17.50	0	292	0.00%
2023/08/02	3	17.50	1	17.30	17.50	2	297	0.67%
2023/08/01	0	0.00	0	17.10	17.15	0	303	0.00%
2023/07/31	0	17.10	0	0.00	17.05	0	308	0.01%
2023/07/27	0	17.10	0	0.00	17.15	0	360	0.00%
2023/07/26	0	17.08	0	0.00	17.05	0	372	0.00%
2023/07/24	0	17.00	0	0.00	17.10	0	375	0.00%
2023/07/20	0	17.35	0	0.00	17.30	0	378	0.00%
2023/07/19	0	17.45	1	17.30	17.20	-1	382	-0.26%
2023/07/18	0	17.20	0	0.00	17.20	0	395	0.00%
2023/07/17	0	17.50	0	0.00	17.55	0	422	0.00%
2023/07/13	6	17.68	0	0.00	17.30	6	442	1.36%
2023/07/12	5	17.85	1	17.95	17.80	4	438	0.91%
2023/07/10	0	0.00	7	18.03	17.95	-7	441	-1.59%
2023/07/06	0	18.07	0	0.00	17.95	0	439	0.00%
2023/07/04	0	0.00	13	18.16	18.30	-13	438	-2.97%
2023/07/03	0	0.00	4	18.04	18.10	-4	436	-0.92%
2023/06/30	10	18.13	0	0.00	18.20	10	437	2.29%
2023/06/29	0	18.00	0	0.00	17.90	0	442	0.00%
2023/06/28	0	17.96	0	0.00	17.95	0	441	0.00%
2023/06/27	0	18.10	6	18.00	17.85	-6	440	-1.36%
2023/06/21	0	17.90	1	17.70	17.80	-1	428	-0.23%
2023/06/20	2	18.08	0	0.00	17.80	2	424	0.47%
2023/06/19	0	0.00	3	17.52	17.50	-3	419	-0.71%
2023/06/16	0	17.84	0	0.00	17.55	0	416	0.00%
2023/06/15	5	17.85	0	0.00	17.65	5	413	1.21%
2023/06/14	3	18.10	0	0.00	18.05	3	407	0.74%
2023/06/12	0	0.00	23	18.00	18.30	-23	399	-5.76%
2023/06/08	11	18.90	2	19.10	19.30	9	383	2.35%
2023/06/06	12	18.70	15.8	18.41	18.15	-3.8	360	-1.05%
2023/06/02	8.2	18.15	0	0.00	18.10	8.2	352	2.33%
2023/05/31	11	18.47	13	18.32	18.55	-2	342	-0.58%
2023/05/30	1	17.50	20	17.45	17.55	-19	337	-5.62%
2023/05/29	21	16.52	3	17.43	18.00	18	336	5.35%
2023/05/26	6.2	17.76	4	17.40	18.20	2.2	331	0.67%
2023/05/25	12	19.40	12	19.08	19.00	0	324	0.00%
2023/05/24	12	17.64	5.2	18.55	18.60	6.8	299	2.27%
2023/05/23	5	16.95	0	17.00	16.95	5	276	1.80%
2023/05/22	5	17.00	5	17.00	16.90	0	273	0.00%
2023/05/19	2	17.10	0	0.00	17.25	2	271	0.74%
2023/05/18	8	17.12	4	17.11	17.30	4	268	1.49%
2023/05/17	7	16.85	0	0.00	16.85	7	266	2.62%
2023/05/16	0	0.00	2	17.10	17.35	-2	265	-0.75%
2023/05/15	5	16.85	0	0.00	17.20	5	259	1.93%
2023/05/11	0	0.00	5	16.69	16.70	-5	249	-2.00%
2023/05/10	0	0.00	2	16.00	16.55	-2	244	-0.82%
2023/05/09	0	0.00	10	15.94	16.00	-10	241	-4.14%
2023/05/08	20	16.94	11	16.65	16.75	9	234	3.84%
2023/05/05	10	16.65	5	16.70	16.50	5	227	2.20%
2023/05/04	8	16.39	42	16.43	16.30	-34	221	-15.37%
2023/05/03	37	17.14	30.1	16.58	17.00	6.9	206	3.34%
2023/05/02	0	14.65	2	15.85	15.85	-2	169	-1.18%
2023/04/28	0	0.00	2	14.50	14.45	-2	157	-1.27%
2023/04/27	0	14.48	0	13.80	14.55	0	155	0.00%
2023/04/24	1	13.80	0.6	14.05	14.30	0.4	151	0.27%
2023/04/21	53	14.18	23	14.10	14.00	30	147	20.39%
2023/04/20	17.8	15.55	76.3	15.54	15.50	-58.5	132	-44.25%
2023/04/19	26	14.92	19	14.84	15.20	7	104	6.68%
2023/04/18	11	13.58	37.6	13.68	13.85	-26.6	91	-28.96%
2023/04/17	0	0.00	8	12.65	12.60	-8	82	-9.73%
2023/04/13	1	12.10	15.5	12.11	12.15	-14.5	78	-18.30%
2023/04/12	0	12.90	27	12.58	12.55	-27	76	-35.41%
2023/04/11	0	12.88	0	0.00	12.85	0	74	0.02%
2023/04/10	1	13.00	1	12.90	12.85	0	72	0.05%
2023/04/07	13	12.95	0	0.00	13.00	13	69	18.73%
2023/04/06	0	13.60	0	0.00	13.50	0	67	0.00%
2023/03/31	5	12.60	0	0.00	12.85	5	63	7.89%
2023/03/30	110	12.28	0	0.00	12.25	110	59	184.77%	大買/鉅額交易
2023/03/28	0	12.13	0	0.00	11.20	0	51	0.01%
2023/03/27	0	11.94	0	0.00	11.20	0	51	0.01%
2023/03/24	0	11.75	0	0.00	11.20	0	51	0.00%
2023/03/23	0	11.48	7	11.30	11.30	-7	50	-13.83%
2023/03/22	0	12.00	0	0.00	11.25	0	50	0.00%
2023/03/21	0	11.60	0	0.00	11.35	0	50	0.00%
2023/03/20	0	11.60	10	11.95	11.60	-10	50	-19.64%
2023/03/16	0	11.30	0	0.00	11.10	0	50	0.01%
2023/03/14	0	12.10	0	0.00	11.50	0	49	0.00%
2023/03/13	0	11.30	0	0.00	11.50	0	49	0.01%
2023/03/10	0	12.20	0	0.00	11.50	0	49	0.00%
2023/03/09	1	11.90	0	0.00	11.85	1	49	2.04%
2023/03/08	2	11.95	0	0.00	12.00	2	49	4.07%
2023/03/07	0	11.83	0	0.00	12.10	0	50	0.00%
2023/03/06	0	12.02	0	0.00	12.10	0	49	0.01%
2023/03/03	0	12.03	21	11.61	11.60	-21	50	-41.73%
2023/03/02	4	12.03	0	0.00	11.55	4	49	8.06%
2023/03/01	1	11.75	1	12.15	12.25	0	47	0.00%
2023/02/24	0	12.95	0	0.00	12.25	0	46	0.00%
2023/02/23	0.4	12.01	0.7	12.15	12.45	-0.3	41	-0.76%
2023/02/22	1	11.20	0	0.00	11.40	1	38	2.58%
2023/02/21	5	11.26	0	0.00	11.20	5	36	13.63%
2023/02/20	1	11.15	0.5	11.30	11.40	0.5	35	1.29%
2023/02/17	20	11.20	2	11.05	11.20	18	34	52.69%
2023/02/16	2	11.00	0	0.00	11.10	2	33	5.99%
2023/02/15	0	11.00	0	0.00	11.20	0	32	0.00%
2023/02/14	2	11.00	0	0.00	10.80	2	30	6.62%
2023/02/10	0	10.30	0	0.00	10.20	0	29	0.00%
2023/02/09	0	10.95	0	10.60	10.40	0	28	0.00%
2023/02/08	0	10.35	0	0.00	10.30	0	28	0.00%
2023/02/07	0	10.45	0	0.00	10.40	0	28	0.00%
2023/02/06	0	10.50	0	0.00	10.45	0	29	0.01%
2023/02/03	0	10.90	0	10.90	10.60	0	30	-0.06%
2023/02/02	1	10.60	20	10.55	10.70	-19	30	-62.98%
2023/02/01	3	10.58	0	0.00	10.80	3	29	10.13%
2023/01/31	0	11.50	0	0.00	10.60	0	29	0.00%
2023/01/30	0	10.25	0	0.00	10.50	0	28	0.00%
2023/01/17	0	10.50	0	0.00	10.55	0	27	0.00%
2023/01/13	18	10.72	1	10.50	10.65	17	27	61.82%
2023/01/11	0	10.05	0	0.00	10.15	0	24	0.01%
2022/12/29	0	10.25	0	0.00	10.15	0	23	0.01%
2022/12/28	2	10.25	0	0.00	10.20	2	23	8.36%
2022/12/23	0	0.00	1	10.05	10.05	-1	26	-3.74%
2022/12/22	0	9.95	0	0.00	10.05	0	27	0.00%
2022/12/20	0	10.00	0	0.00	10.10	0	28	0.09%
2022/12/19	0	0.00	3	10.05	10.05	-3	31	-9.68%
2022/12/15	1	10.10	0	0.00	10.10	1	36	2.77%
2022/12/14	0	10.05	0	0.00	10.25	0	36	0.00%
2022/12/13	0	10.15	0	0.00	10.05	0	36	0.00%
2022/12/12	0	9.99	0.2	9.99	10.05	-0.2	36	-0.50%
2022/12/09	4	9.99	0	0.00	9.95	4	36	10.85%
2022/12/08	0	0.00	8	10.10	10.10	-8	36	-21.82%
2022/11/29	18	10.70	0	0.00	10.50	18	37	47.54%
2022/11/28	9	10.05	0	0.00	10.05	9	36	24.41%
2022/11/25	7	9.74	0	0.00	9.75	7	36	18.97%
2022/11/24	0	10.45	0	0.00	9.93	0	36	0.00%
2022/11/23	0	9.95	0	0.00	9.88	0	38	0.00%
2022/11/22	1	10.10	0	0.00	9.95	1	43	2.29%
2022/11/16	0	9.81	0	0.00	9.83	0	52	0.00%
2022/11/15	6	10.03	0	0.00	9.81	6	54	11.02%
2022/11/10	0	11.35	51	10.00	9.98	-51	61	-82.65%
2022/11/09	21	10.44	0	0.00	10.35	21	61	34.10%
2022/11/08	6	10.40	0	0.00	10.35	6	61	9.79%
2022/11/07	6	10.33	0	0.00	10.10	6	62	9.64%
2022/11/03	0	10.50	0	0.00	9.95	0	65	0.00%
2022/11/02	0	0.00	15	10.03	10.00	-15	65	-22.84%
2022/11/01	24	10.00	0	0.00	10.65	24	65	36.54%
2022/10/28	0	0.00	3	9.83	9.84	-3	67	-4.47%
2022/10/25	0	0.00	1	9.89	9.89	-1	71	-1.39%
2022/10/20	15	9.92	0	0.00	9.93	15	78	19.06%
2022/10/14	0	0.00	0	10.25	10.60	0	86	-0.02%
2022/10/13	0	0.00	1.2	10.35	10.35	-1.2	88	-1.31%
2022/10/12	0	0.00	0	10.60	10.25	0	90	0.00%
2022/10/11	0	0.00	0	10.36	10.40	0	93	-0.01%
2022/10/07	0	0.00	1	10.75	10.70	-1	93	-1.07%
2022/09/30	1	10.30	0	0.00	9.95	1	101	0.99%
2022/09/27	0	9.75	0.4	9.75	9.90	-0.4	102	-0.38%
2022/09/26	0	0.00	2	9.83	9.67	-2	103	-1.94%
2022/09/20	0	12.35	0	0.00	12.40	0	103	0.00%
2022/09/15	0	13.20	0	0.00	12.55	0	119	0.00%
2022/09/13	0	13.32	0	0.00	12.60	0	126	0.00%
2022/09/06	0	13.10	0	0.00	12.75	0	153	0.00%
2022/09/02	0	13.12	0	0.00	12.80	0	186	0.00%
2022/09/01	0	12.75	0	0.00	12.80	0	188	0.00%
2022/08/30	0.2	12.50	0	0.00	12.80	0.2	194	0.09%
2022/08/26	0	14.06	0	0.00	14.05	0	189	0.00%
2022/08/17	0	0.00	3	9.36	9.33	-3	189	-1.59%
2022/08/16	0	0.00	0	9.55	9.56	0	188	0.00%
2022/08/12	0	0.00	0	9.58	9.62	0	186	0.00%
2022/08/10	0	0.00	2	9.31	9.31	-2	188	-1.06%
2022/08/09	0	0.00	10	9.30	9.36	-10	189	-5.27%
2022/08/08	8	9.37	0	9.30	9.36	8	188	4.24%
2022/08/05	3	9.40	0	9.87	9.50	3	196	1.52%
2022/08/04	1	9.31	0	9.46	9.35	1	216	0.46%
2022/08/02	3	9.59	0	0.00	9.57	3	224	1.33%
2022/08/01	0	9.76	0	0.00	9.71	0	227	0.01%
2022/07/29	1	9.77	0	9.77	9.78	1	228	0.44%
2022/07/27	2	9.74	0	9.71	9.80	2	235	0.84%
2022/07/26	2	9.90	0	9.77	9.90	2	238	0.84%
2022/07/25	2	9.75	0	9.85	9.90	2	238	0.84%
2022/07/19	0	0.00	0	10.00	10.05	0	248	0.00%
2022/07/18	0	0.00	32	10.13	10.20	-32	250	-12.78%
2022/07/14	2	9.68	0	9.48	9.30	2	255	0.78%
2022/07/13	0	0.00	0	9.77	9.76	0	251	0.00%
2022/07/12	0	9.95	0	0.00	9.70	0	254	0.00%
2022/07/11	0	0.00	12	9.98	9.95	-12	255	-4.69%
2022/07/08	0	0.00	1	10.00	10.00	-1	268	-0.37%
2022/07/07	0	0.00	0	10.06	10.10	0	292	0.00%
2022/07/06	0	0.00	2	10.10	10.10	-2	292	-0.68%
2022/07/04	0	10.25	0	0.00	10.10	0	292	0.00%
2022/07/01	30	10.28	14	10.13	10.10	16	291	5.49%
2022/06/30	1	10.80	3	10.80	10.40	-2	289	-0.69%
2022/06/27	0	0.00	12	10.95	10.85	-12	288	-4.17%
2022/06/24	11	10.70	0	10.75	10.80	11	289	3.80%
2022/06/22	0	0.00	4.1	10.68	10.60	-4.1	293	-1.39%
2022/06/21	0	0.00	0	11.50	10.95	0	293	0.00%
2022/06/20	3	10.55	0	0.00	10.55	3	295	1.01%
2022/06/17	11	10.77	4	10.60	10.85	7	295	2.37%
2022/06/16	14	11.15	40	10.85	10.75	-26	292	-8.89%
2022/06/15	1	11.05	8	11.28	11.30	-7	284	-2.46%
2022/06/14	15	11.03	0	0.00	11.10	15	283	5.29%
2022/06/13	10	11.20	9	11.21	11.15	1	282	0.35%
2022/06/10	1	11.15	3	11.10	11.15	-2	283	-0.71%
2022/06/09	12	11.14	2	11.15	11.25	10	281	3.55%
2022/06/08	18	11.06	0	0.00	11.45	18	278	6.47%
2022/06/07	1	11.20	84	11.24	11.10	-83	272	-30.42%
2022/06/06	22	11.79	9.1	11.61	11.80	12.9	265	4.87%
2022/06/02	3	11.08	0	0.00	11.00	3	243	1.23%
2022/05/30	0	0.00	1	11.00	10.95	-1	251	-0.40%
2022/05/20	0	0.00	0	10.50	10.65	0	264	0.00%
2022/05/17	83	10.97	4	10.94	10.85	79	297	26.55%
2022/05/16	0	0.00	1	10.85	10.70	-1	297	-0.34%
2022/05/13	2	11.20	7	10.94	10.90	-5	301	-1.66%
2022/05/12	10	11.47	120	11.33	11.15	-110	294	-37.34%	大賣/鉅額交易
2022/05/11	99	10.60	0	0.00	10.70	99	278	35.53%
2022/05/10	1	10.40	0	0.00	10.50	1	273	0.37%
2022/05/06	0	0.00	20	10.35	10.35	-20	271	-7.37%
2022/05/04	2	10.25	50	10.13	10.10	-48	272	-17.64%
2022/05/03	50	10.40	2	10.50	10.40	48	269	17.83%
2022/04/27	1	10.25	5	10.10	10.30	-4	272	-1.47%
2022/04/25	1	10.30	0	0.00	10.30	1	266	0.37%
2022/04/22	0	0.00	16	10.58	10.55	-16	264	-6.06%
2022/04/21	0	0.00	2	10.60	10.60	-2	263	-0.76%
2022/04/19	0	10.15	0	0.00	10.25	0	275	0.00%
2022/04/18	2	10.10	2	10.18	10.15	0	277	0.00%
2022/04/15	0	10.35	1	10.30	10.25	-1	277	-0.36%
2022/04/14	5	10.64	1	10.65	10.50	4	276	1.45%
2022/04/13	2	10.53	12.1	10.52	10.70	-10.1	268	-3.76%
2022/04/11	0	0.00	0	9.96	9.75	0	250	0.00%
2022/04/08	3	9.85	0	0.00	9.86	3	252	1.19%
2022/04/07	0.1	9.95	0	9.95	9.70	0	257	0.02%
2022/04/01	0	0.00	0	10.00	9.87	0	262	0.00%
2022/03/31	0	9.99	0	0.00	10.00	0	266	0.00%
2022/03/29	1	9.87	0	0.00	10.05	1	269	0.37%
2022/03/28	1	9.85	0	0.00	9.89	1	271	0.37%
2022/03/23	0	10.10	0	0.00	10.15	0	283	0.00%
2022/03/22	2	10.00	2	10.00	10.00	0	280	0.00%
2022/03/21	0	10.65	1	9.93	9.91	-1	280	-0.36%
2022/03/16	2	9.53	0	0.00	9.55	2	283	0.71%
2022/03/15	2	9.47	0	0.00	9.50	2	287	0.70%
2022/03/14	1.1	9.48	0	0.00	9.50	1.1	284	0.37%
2022/03/10	0	10.15	3	9.66	9.51	-3	284	-1.05%
2022/03/09	0	10.20	2	9.48	9.49	-2	282	-0.71%
2022/03/08	0	0.00	17	9.33	9.45	-17	280	-6.06%
2022/03/07	16	9.25	17	9.24	9.50	-1	276	-0.36%
2022/03/03	4	10.20	5	10.30	10.25	-1	267	-0.37%
2022/03/01	1	10.50	0	0.00	10.60	1	267	0.37%
2022/02/25	0	0.00	0	11.50	10.55	0	267	0.00%
2022/02/24	0	0.00	6	10.68	10.50	-6	265	-2.26%
2022/02/23	0	10.73	3	10.65	10.55	-3	262	-1.14%
2022/02/22	3	10.65	5	10.68	10.80	-2	260	-0.77%
2022/02/21	0	11.25	5	10.74	10.80	-5	257	-1.94%
2022/02/18	2	11.00	30	11.02	11.10	-28	247	-11.31%
2022/02/17	15	10.23	13	10.21	10.30	2	228	0.88%
2022/02/16	1	10.25	0	0.00	10.00	1	223	0.45%
2022/02/15	0	0.00	2	10.30	10.10	-2	221	-0.90%
2022/02/14	1	9.50	0	0.00	9.65	1	216	0.46%
2022/02/11	5	9.73	0	0.00	9.61	5	215	2.32%
2022/02/10	0	9.45	25	9.32	9.31	-25	212	-11.75%
2022/02/09	0	10.20	0	0.00	9.26	0	211	0.00%
2022/02/08	5	9.27	63	9.35	9.29	-58	211	-27.44%
2022/01/26	10	8.75	0	0.00	8.85	10	213	4.69%
2022/01/24	1	8.75	0	0.00	8.87	1	211	0.47%
2022/01/21	2	9.01	2	9.05	8.99	0	208	0.00%
2022/01/19	86	9.00	0	0.00	9.06	86	208	41.17%
2022/01/18	8	9.13	1	9.10	9.09	7	207	3.38%
2022/01/17	0	0.00	11	9.14	9.13	-11	207	-5.29%
2022/01/14	2	9.24	0	0.00	9.26	2	220	0.91%
2022/01/13	4	9.23	0	0.00	9.01	4	219	1.82%
2022/01/12	1	9.53	25	9.63	9.49	-24	209	-11.44%
2022/01/11	0.3	10.00	2	9.88	9.86	-1.8	202	-0.87%
2022/01/07	0	0.00	1	9.99	10.00	-1	199	-0.50%
2022/01/06	6	10.02	5	9.99	10.00	1	198	0.50%
2022/01/05	7	10.24	0	0.00	10.15	7	193	3.62%
2022/01/04	16	10.40	30	10.22	10.30	-14	192	-7.27%
2022/01/03	10	10.15	4	10.18	10.30	6	191	3.12%
2021/12/30	32	10.08	0	0.00	10.15	32	192	16.59%
2021/12/28	4	10.01	0	0.00	10.10	4	195	2.05%
2021/12/27	2	10.03	0	0.00	10.10	2	197	1.01%
2021/12/24	1	10.05	0	0.00	10.10	1	199	0.50%
2021/12/22	0	0.00	3	10.05	10.10	-3	215	-1.40%
2021/12/21	2.5	10.13	1	10.10	10.10	1.5	216	0.69%
2021/12/20	2	10.18	0	0.00	10.25	2	218	0.92%
2021/12/17	6	10.51	0	0.00	10.50	6	215	2.78%
2021/12/16	2	10.50	1	10.70	10.70	1	214	0.47%
2021/12/15	1	10.55	0	0.00	10.55	1	216	0.46%
2021/12/14	4	10.65	0	0.00	10.60	4	220	1.82%
2021/12/13	2	11.00	0	0.00	10.90	2	216	0.92%
2021/12/10	8	10.78	0	0.00	10.80	8	216	3.69%
2021/12/09	0	0.00	11	11.10	11.15	-11	216	-5.09%
2021/12/03	0	0.00	2	10.68	10.75	-2	217	-0.92%
2021/12/02	2	10.75	0	0.00	10.70	2	219	0.91%
2021/12/01	0	10.85	0	0.00	10.75	0	221	0.00%
2021/11/30	4	10.94	2	10.93	10.85	2	225	0.89%
2021/11/29	1	10.55	1	10.80	11.00	0	226	0.00%
2021/11/26	2	11.18	2	11.30	11.00	0	224	0.00%
2021/11/25	1	11.15	1	11.25	11.35	0	225	0.00%
2021/11/24	8	11.15	0	0.00	11.15	8	224	3.56%
2021/11/23	0	0.00	3	11.35	11.35	-3	224	-1.34%
2021/11/22	1	11.55	12	11.48	11.50	-11	229	-4.78%
2021/11/19	1	11.60	4	11.60	11.60	-3	234	-1.28%
2021/11/18	0	11.98	0	0.00	11.70	0	236	0.00%
2021/11/17	0	11.60	0	0.00	11.60	0	235	0.00%
2021/11/16	0	12.00	0	0.00	11.55	0	236	0.00%
2021/11/12	0.1	11.96	0	0.00	11.65	0.1	237	0.06%
2021/11/04	0	0.00	20	11.71	11.70	-20	262	-7.62%
2021/11/03	0.1	11.70	13	11.87	11.70	-13	270	-4.79%
2021/11/02	0	0.00	2	12.00	11.90	-2	268	-0.74%
2021/10/22	0	12.80	2	12.35	12.10	-2	286	-0.70%
2021/10/21	1	11.80	0	0.00	11.80	1	283	0.35%
2021/10/20	0	0.00	1	12.00	11.80	-1	297	-0.34%
2021/10/18	0	11.65	0	0.00	11.75	0	365	0.00%
2021/10/13	1	11.70	0	0.00	11.70	1	460	0.22%
2021/10/12	1	11.80	0	0.00	11.70	1	487	0.21%
2021/10/06	0	0.00	7	12.11	12.20	-7	556	-1.26%
2021/10/05	8	12.10	3	12.17	12.40	5	599	0.83%
2021/10/04	6	11.89	1	12.15	11.70	5	608	0.82%
2021/10/01	1.1	11.94	0	0.00	11.60	1.1	659	0.16%
2021/09/30	13	12.51	1	12.30	12.30	12	718	1.67%
2021/09/29	21	12.35	23	12.20	12.70	-2	740	-0.27%
2021/09/28	0	0.00	3	12.10	11.85	-3	754	-0.40%
2021/09/27	3	11.80	2	11.95	12.00	1	782	0.13%
2021/09/24	0	0.00	3	11.33	11.35	-3	826	-0.36%
2021/09/22	0	0.00	3	11.10	11.10	-3	860	-0.35%
2021/09/17	3	11.55	3	11.47	11.50	0	865	0.00%
2021/09/13	3	10.80	0	0.00	10.85	3	983	0.31%
2021/09/10	2	11.00	0	0.00	10.85	2	1,011	0.20%
2021/09/09	0	0.00	2	10.70	11.10	-2	1,028	-0.19%
2021/09/08	2	10.80	7	10.80	10.80	-5	1,041	-0.48%
2021/09/07	2	11.10	0	0.00	11.15	2	1,043	0.19%
2021/09/06	4	11.48	0	0.00	11.45	4	1,051	0.38%
2021/09/01	0	11.95	3	11.95	11.75	-3	1,065	-0.28%
2021/08/31	2	11.85	0	0.00	12.15	2	1,066	0.19%
2021/08/27	2	11.63	0	0.00	11.60	2	1,085	0.18%
2021/08/26	1	11.70	5	11.72	11.70	-4	1,093	-0.37%
2021/08/25	1	11.85	0	0.00	11.85	1	1,089	0.09%
2021/08/24	1	10.80	4	10.80	10.80	-3	1,082	-0.28%
2021/08/23	2	11.20	2	11.20	11.00	0	1,081	0.00%
2021/08/20	4	10.98	1	10.90	10.85	3	1,085	0.28%
2021/08/19	6	11.06	0	0.00	10.85	6	1,084	0.55%
2021/08/18	1	11.20	0	0.00	11.25	1	1,084	0.09%
2021/08/17	1	11.35	2	11.25	11.10	-1	1,083	-0.09%
2021/08/16	10.5	11.14	10	10.85	11.00	0.5	1,081	0.04%
2021/08/13	1	11.90	0	0.00	11.80	1	1,071	0.09%
2021/08/12	0	0.00	33	11.92	11.95	-33	1,069	-3.09%
2021/08/11	9.2	12.10	11	12.01	11.85	-1.8	1,072	-0.17%
2021/08/10	6	11.78	2	11.90	11.80	4	1,071	0.37%
2021/08/06	0	0.00	8	12.55	12.55	-8	1,071	-0.75%
2021/08/05	1	12.80	2	12.85	12.80	-1	1,079	-0.09%
2021/08/04	0	0.00	1	12.85	12.85	-1	1,090	-0.09%
2021/08/03	13	13.29	5	13.18	12.95	8	1,098	0.73%
2021/08/02	15	12.74	3	12.72	12.90	12	1,096	1.09%
2021/07/30	6	12.93	0	0.00	12.80	6	1,095	0.55%
2021/07/29	5	12.94	2	12.95	13.20	3	1,092	0.27%
2021/07/28	0	0.00	9	12.82	12.80	-9	1,092	-0.82%
2021/07/27	5	13.14	1	13.00	13.05	4	1,100	0.36%
2021/07/26	11	13.53	5	13.56	13.40	6	1,100	0.55%
2021/07/23	40	13.99	9	13.97	13.85	31	1,093	2.84%
2021/07/22	6	13.62	28	13.80	13.70	-22	1,063	-2.07%
2021/07/21	4	13.09	1	13.80	13.10	3	1,037	0.29%
2021/07/20	27	14.00	65	13.57	13.65	-38	1,014	-3.74%
2021/07/19	4	13.85	19	13.92	14.05	-15	1,000	-1.50%
2021/07/16	8	13.49	9	13.51	13.50	-1	964	-0.10%
2021/07/15	28	13.19	16	13.35	13.40	12	946	1.27%
2021/07/14	19	11.93	31	12.21	12.50	-12	905	-1.33%
2021/07/13	35	11.51	18	11.53	11.40	17	896	1.90%
2021/07/12	19	11.57	12	11.63	11.25	7	900	0.78%
2021/07/09	8	12.37	8	12.49	12.40	0	858	0.00%
2021/07/08	48	13.30	69	13.32	12.60	-21	851	-2.47%
2021/07/07	93.1	13.85	27	13.59	13.50	66.1	811	8.15%
2021/07/06	9	12.65	28	12.79	12.90	-19	781	-2.43%
2021/07/05	25	12.21	26	12.46	12.30	-1	806	-0.12%
2021/07/02	11	11.38	4	11.39	11.75	7	801	0.87%
2021/07/01	36	11.66	38	11.62	11.70	-2	779	-0.26%
2021/06/30	7	10.83	44	11.10	11.25	-37	731	-5.06%
2021/06/29	32	10.31	12	10.21	10.25	20	706	2.83%
2021/06/28	4	10.15	2	10.10	10.05	2	698	0.29%
2021/06/24	14	10.09	4	10.10	10.25	10	691	1.45%
2021/06/23	54	10.66	74	10.46	10.25	-20	672	-2.97%
2021/06/22	2	11.35	0	0.00	11.35	2	595	0.34%
2021/06/21	2	10.35	37	10.35	10.35	-35	591	-5.92%
2021/06/18	2	9.36	1	9.44	9.41	1	566	0.18%
2021/06/17	4	9.62	2	9.65	9.66	2	553	0.36%
2021/06/16	20	9.94	0	0.00	9.89	20	546	3.66%
2021/06/15	25	9.99	0	0.00	10.00	25	546	4.57%
2021/06/11	4	10.16	3	10.05	10.05	1	542	0.18%
2021/06/10	0	0.00	1	10.15	10.10	-1	537	-0.19%
2021/06/09	8	10.21	2	10.25	10.10	6	539	1.11%
2021/06/07	5	10.31	5	10.17	10.05	0	568	0.00%
2021/06/04	21	10.42	5	10.67	10.05	16	582	2.75%
2021/06/03	16	10.25	0	0.00	10.10	16	657	2.43%
2021/06/02	4	10.65	1	10.80	10.50	3	768	0.39%
2021/06/01	7	10.56	6	10.48	10.75	1	794	0.13%
2021/05/28	1	10.10	3	10.30	10.50	-2	798	-0.25%
2021/05/25	0	0.00	4	10.20	10.15	-4	812	-0.49%
2021/05/21	2	10.10	8	10.04	10.30	-6	852	-0.70%
2021/05/20	1	10.00	0	0.00	10.10	1	872	0.11%
2021/05/18	10	9.74	5	9.76	9.99	5	873	0.57%
2021/05/17	1	9.14	1	9.15	9.15	0	873	0.00%
2021/05/14	2	10.15	2	10.23	10.15	0	887	0.00%
2021/05/13	7	9.85	22	9.87	10.10	-15	894	-1.68%
2021/05/12	7	11.02	7	11.18	10.65	0	881	0.00%
2021/05/11	9	12.11	0	0.00	11.80	9	870	1.03%
2021/05/10	0	0.00	5	12.85	12.70	-5	865	-0.58%
2021/05/07	0	0.00	7	12.35	12.95	-7	867	-0.81%
2021/05/06	2	12.00	2	12.05	12.15	0	874	0.00%
2021/05/04	23	12.16	29	11.86	11.80	-6	874	-0.69%
2021/05/03	20	13.26	15	13.20	12.95	5	868	0.58%
2021/04/29	0	14.15	2	13.93	13.65	-2	861	-0.23%
2021/04/28	5	13.57	4	13.65	13.75	1	857	0.12%
2021/04/27	14	13.89	4	13.90	13.80	10	860	1.16%
2021/04/26	0	0.00	7	14.02	14.00	-7	857	-0.82%
2021/04/22	4	13.81	3	13.95	13.40	1	869	0.12%
2021/04/21	10	13.87	6	13.96	13.95	4	869	0.46%
2021/04/20	4	14.05	0	0.00	14.00	4	867	0.46%
2021/04/19	1	14.05	3	14.15	14.10	-2	870	-0.23%
2021/04/16	0	0.00	19	14.20	14.30	-19	868	-2.19%
2021/04/15	0	0.00	6	13.90	13.85	-6	864	-0.69%
2021/04/14	14	13.56	7	13.61	13.55	7	870	0.80%
2021/04/13	25	14.18	2	14.05	13.85	23	893	2.57%
2021/04/12	22	14.36	11	14.25	14.25	11	911	1.21%
2021/04/09	24	15.09	16	14.95	14.80	8	922	0.87%
2021/04/08	8	14.30	15	14.20	14.40	-7	875	-0.80%
2021/04/07	9	13.08	7	13.11	13.10	2	915	0.22%
2021/04/06	4	13.26	2	13.30	13.25	2	917	0.22%
2021/04/01	3	13.63	10	13.55	13.55	-7	936	-0.75%
2021/03/31	1	13.60	0	0.00	13.55	1	938	0.11%
2021/03/30	4	13.90	1	13.60	13.55	3	944	0.32%
2021/03/29	0	14.52	0	0.00	13.80	0	942	0.00%
2021/03/26	6	13.98	2	13.95	13.95	4	938	0.43%
2021/03/25	10	14.25	14	14.24	14.20	-4	934	-0.43%
2021/03/24	1	14.30	4	14.36	14.15	-3	934	-0.32%
2021/03/23	3	13.95	3	14.05	14.15	0	929	0.00%
2021/03/22	5	14.07	8	14.21	14.15	-3	930	-0.32%
2021/03/19	1	14.20	3	14.15	14.15	-2	932	-0.21%
2021/03/18	6	13.90	10	14.20	13.85	-4	937	-0.43%
2021/03/17	0	14.05	0	0.00	13.95	0	944	0.00%
2021/03/16	3	14.00	5	14.18	14.00	-2	949	-0.21%
2021/03/15	7	14.11	1	14.25	14.35	6	960	0.62%
2021/03/12	4	13.96	6	14.18	14.05	-2	1,047	-0.19%
2021/03/11	25	14.14	54	14.13	14.00	-29	1,034	-2.80%
2021/03/10	42	14.95	71	15.05	14.75	-29	1,010	-2.87%
2021/03/09	109	15.44	62	15.45	14.60	47	1,001	4.69%	大買/
2021/03/08	110	15.11	78	15.34	15.80	32	974	3.28%	大買/
2021/03/05	4	14.26	17	14.16	14.40	-13	1,039	-1.25%
2021/03/04	1	13.20	0	0.00	13.10	1	1,036	0.10%
2021/03/03	0	13.90	8	13.16	12.90	-8	1,063	-0.75%
2021/03/02	12	13.13	13	12.96	12.90	-1	1,130	-0.09%
2021/02/26	3	13.53	2	13.65	13.60	1	1,126	0.09%
2021/02/25	10	13.60	0	0.00	13.60	10	1,131	0.88%
2021/02/24	0	14.60	8	13.51	13.55	-8	1,133	-0.71%
2021/02/23	10	13.25	27	13.68	13.45	-17	1,139	-1.49%
2021/02/22	29	12.75	56	12.90	13.10	-27	1,108	-2.44%
2021/02/19	5	12.25	8	12.01	11.95	-3	1,086	-0.28%
2021/02/18	0	0.00	2	11.85	11.95	-2	1,082	-0.18%
2021/02/17	15	11.62	31	11.51	11.55	-16	1,078	-1.48%
2021/02/05	23	12.49	2	11.95	11.80	21	1,072	1.96%
2021/02/04	0	0.00	3	11.67	11.90	-3	1,050	-0.29%
2021/02/03	0	0.00	17	11.49	11.60	-17	1,043	-1.63%
2021/02/02	3	11.25	2	11.48	11.55	1	1,046	0.10%
2021/02/01	1	11.65	5	11.55	11.45	-4	1,042	-0.38%
2021/01/29	0	0.00	9	11.36	11.25	-9	1,039	-0.87%
2021/01/28	32	11.70	9	11.62	11.25	23	1,035	2.22%
2021/01/26	3	11.10	3	11.25	11.05	0	1,021	0.00%
2021/01/25	10	10.70	8	10.80	11.55	2	1,014	0.20%
2021/01/22	2	11.20	3	11.07	10.90	-1	1,004	-0.10%
2021/01/21	1	11.10	0	0.00	11.15	1	1,000	0.10%
2021/01/20	4	11.11	3	11.15	11.00	1	996	0.10%
2021/01/19	2	11.60	0	0.00	11.50	2	986	0.20%
2021/01/18	4	11.53	0	0.00	11.45	4	982	0.41%
2021/01/15	6	11.65	5	11.74	11.25	1	975	0.10%
2021/01/14	17	12.45	9	12.47	12.25	8	955	0.84%
2021/01/13	9	13.01	3	12.80	12.80	6	945	0.63%
2021/01/12	19	12.81	23	12.77	12.70	-4	939	-0.43%
2021/01/11	8	13.19	13	13.20	13.20	-5	926	-0.54%
2021/01/08	15	13.21	37	13.27	13.15	-22	919	-2.39%
2021/01/07	11	13.59	10	13.65	13.50	1	908	0.11%
2021/01/06	50	13.92	32	14.05	13.70	18	898	2.00%
2021/01/05	36	14.82	13	14.64	15.05	23	867	2.65%
2021/01/04	14	14.66	37	14.41	15.10	-23	837	-2.74%
2020/12/31	1	13.80	2	13.75	13.75	-1	791	-0.13%
2020/12/30	32	13.79	11	14.50	13.80	21	785	2.67%
2020/12/29	8	13.63	9	13.54	13.45	-1	721	-0.14%
2020/12/28	25	14.03	14	13.84	13.75	11	709	1.55%
2020/12/25	1	14.60	3	14.70	14.60	-2	683	-0.29%
2020/12/24	16	14.48	3	14.30	14.20	13	679	1.91%
2020/12/23	2	13.15	0	0.00	13.20	2	676	0.30%
2020/12/22	20	13.53	2	13.50	13.00	18	673	2.67%
2020/12/21	3	13.60	3	13.80	13.70	0	670	0.00%
2020/12/18	4	14.45	1	14.25	14.20	3	669	0.45%
2020/12/17	1	13.50	2	14.18	14.25	-1	667	-0.15%
2020/12/16	3	14.40	5	13.86	13.85	-2	667	-0.30%
2020/12/15	6	13.32	50	13.37	13.50	-44	666	-6.60%
2020/12/14	33	14.23	23	14.31	14.60	10	672	1.49%
2020/12/11	9	13.40	45	13.90	13.30	-36	693	-5.19%
2020/12/10	10	14.64	52.5	14.85	14.60	-42.5	680	-6.25%
2020/12/09	40	15.60	9	15.43	15.60	31	668	4.64%
2020/12/08	80	15.36	149	15.50	15.60	-69	649	-10.63%	大賣/
2020/12/07	1	16.95	0	0.00	16.95	1	555	0.18%
2020/12/04	0	0.00	2.2	18.80	18.80	-2.2	556	-0.40%
2020/12/03	9	20.85	30.3	20.85	20.85	-21.3	556	-3.82%
2020/12/02	93	24.09	100	23.01	23.15	-7	543	-1.29%
2020/12/01	267	22.56	169	22.67	22.95	98	480	20.41%	大買/大賣/
2020/11/30	32	20.90	0	0.00	20.90	32	294	10.86%
2020/11/27	43	19.00	5	19.00	19.00	38	269	14.09%
2020/11/26	37	17.30	0	0.00	17.30	37	238	15.52%
2020/11/25	8	15.75	0	0.00	15.75	8	166	4.80%
2020/11/24	2	14.35	2	14.35	14.35	0	163	0.00%
2020/11/23	4	13.05	5	13.05	13.05	-1	155	-0.64%
2020/11/20	27	11.90	3	11.90	11.90	24	145	16.49%
2020/11/19	0	11.10	0	0.00	10.85	0	127	0.00%
2020/11/16	1	10.75	1	10.85	10.70	0	136	0.00%
2020/11/10	62	11.09	1	11.00	10.95	61	196	30.98%
2020/10/28	0	0.00	18	10.24	10.10	-18	210	-8.57%
2020/10/26	18	10.70	0	0.00	10.70	18	215	8.37%
2020/10/16	0	0.00	8	10.63	10.60	-8	234	-3.41%
2020/10/15	0	0.00	7	10.70	10.70	-7	234	-2.99%
2020/10/14	15	11.07	0	0.00	10.95	15	234	6.40%
2020/10/12	0	0.00	9	10.60	10.60	-9	236	-3.81%
2020/10/06	9	11.00	0	0.00	10.95	9	242	3.72%
2020/09/30	0	11.70	0	0.00	10.70	0	247	0.00%
2020/09/28	3	10.90	13	11.01	10.95	-10	255	-3.91%
2020/09/25	0	0.00	4	11.40	11.35	-4	262	-1.52%
2020/09/24	0	0.00	1	11.65	11.60	-1	263	-0.38%
2020/09/23	1	11.65	1	11.85	11.65	0	265	0.00%
2020/09/22	0	0.00	6	11.80	11.75	-6	266	-2.25%
2020/09/18	10	11.85	0	0.00	11.70	10	271	3.68%
2020/09/17	0	0.00	22	12.05	12.15	-22	283	-7.77%
2020/09/16	21	11.98	13	11.87	11.70	8	272	2.94%
2020/09/11	0	0.00	13	10.82	10.90	-13	269	-4.83%
2020/09/08	0	0.00	1	11.10	10.90	-1	295	-0.34%
2020/09/07	1	10.90	8	10.85	10.85	-7	299	-2.34%
2020/09/04	0	0.00	2	11.10	11.00	-2	306	-0.65%
2020/09/03	17	11.23	1	11.20	11.10	16	313	5.10%
2020/08/28	0	12.30	5	11.12	11.05	-5	368	-1.36%
2020/08/25	0	0.00	2	11.00	11.15	-2	396	-0.50%
2020/08/20	2	11.05	0	0.00	10.85	2	455	0.44%
2020/08/19	11	11.95	21	11.89	11.60	-10	458	-2.18%
2020/08/18	2	11.60	12	11.70	11.75	-10	445	-2.24%
2020/08/17	0	0.00	21	10.70	10.70	-21	422	-4.97%
2020/08/14	24	9.50	12	9.62	9.74	12	417	2.87%
2020/08/13	7	8.85	5	8.96	8.86	2	410	0.49%
2020/08/12	3	9.05	0	0.00	8.99	3	407	0.74%
2020/08/11	5	9.27	2	9.28	9.02	3	407	0.74%
2020/08/10	7	9.27	5	9.26	9.26	2	405	0.49%
2020/08/07	0	0.00	7	9.35	9.33	-7	405	-1.73%
2020/08/06	5	9.35	5	9.34	9.34	0	405	0.00%
2020/08/05	2	9.36	0	0.00	9.35	2	405	0.49%
2020/08/04	5	9.47	1	9.41	9.43	4	407	0.98%
2020/07/31	3	9.60	2	9.60	9.56	1	407	0.25%
2020/07/30	0	0.00	1	9.55	9.53	-1	409	-0.24%
2020/07/29	5	9.67	1	9.80	9.30	4	405	0.99%
2020/07/28	14	9.51	8	9.65	9.30	6	404	1.49%
2020/07/27	14	10.21	11	10.55	9.98	3	401	0.75%
2020/07/21	0	0.00	1	11.10	10.95	-1	408	-0.25%
2020/07/20	0	0.00	2	11.03	10.90	-2	413	-0.48%
2020/07/17	3	11.13	38	11.09	11.05	-35	416	-8.41%
2020/07/16	1	11.35	1	11.50	11.35	0	426	0.00%
2020/07/15	40	11.40	6	11.35	11.35	34	433	7.84%
2020/07/14	1	11.75	0	0.00	11.70	1	439	0.23%
2020/07/13	8	12.05	12	11.99	11.95	-4	447	-0.89%
2020/07/10	0	11.80	0	0.00	11.90	0	455	0.00%
2020/07/08	1	12.30	0	0.00	12.10	1	459	0.22%
2020/07/07	5	12.40	2	12.25	12.40	3	466	0.64%
2020/07/06	11	12.34	0	0.00	12.45	11	480	2.29%
2020/07/02	0	0.00	2	12.10	12.20	-2	579	-0.35%
2020/07/01	2	12.05	2	11.95	11.85	0	577	0.00%
2020/06/30	2	11.85	0	0.00	11.85	2	578	0.35%
2020/06/29	14	11.71	4	11.70	11.70	10	578	1.73%
2020/06/24	4	12.61	15	12.55	11.90	-11	579	-1.90%
2020/06/23	7	11.88	1	11.90	11.85	6	566	1.06%
2020/06/22	3	12.00	1	12.10	11.90	2	564	0.35%
2020/06/19	6	12.30	4	12.35	12.20	2	560	0.36%
2020/06/18	38	12.46	33	12.52	12.40	5	556	0.90%
2020/06/17	11	11.74	19	12.02	12.10	-8	534	-1.50%
2020/06/16	7	11.46	0	0.00	11.40	7	519	1.35%
2020/06/15	1	11.50	0	0.00	11.50	1	518	0.19%
2020/06/12	2	11.83	0	0.00	12.00	2	511	0.39%
2020/06/11	13	12.42	5	12.66	12.20	8	508	1.57%
2020/06/10	3	12.50	6	12.47	12.35	-3	502	-0.60%
2020/06/09	8	13.00	2	13.15	12.75	6	497	1.21%
2020/06/08	12	12.93	15	12.81	12.80	-3	490	-0.61%
2020/06/05	11	11.95	16	12.27	12.20	-5	474	-1.05%
2020/06/04	7	11.42	6	11.45	11.50	1	457	0.22%
2020/06/03	10	11.44	7	11.40	11.40	3	453	0.66%
2020/06/02	5	11.79	0	0.00	11.75	5	445	1.12%
2020/06/01	8	12.02	7	11.99	11.95	1	441	0.23%
2020/05/29	45	12.10	15	12.30	11.80	30	420	7.13%
2020/05/28	2	11.60	0	0.00	11.75	2	383	0.52%
2020/05/27	14	10.64	4	10.70	10.70	10	368	2.72%
2020/05/26	4	10.58	2	10.68	10.30	2	358	0.56%
2020/05/25	5	10.41	0	0.00	10.40	5	350	1.43%
2020/05/20	0	0.00	11	9.80	9.80	-11	336	-3.27%
2020/05/19	0	0.00	3	10.00	9.75	-3	336	-0.89%
2020/05/15	0	0.00	9	10.00	9.91	-9	333	-2.69%
2020/05/14	0	0.00	1	10.10	9.90	-1	333	-0.30%
2020/05/08	10	9.94	0	0.00	9.89	10	331	3.02%
2020/05/06	0	0.00	5	10.19	9.93	-5	328	-1.52%
2020/04/27	0	0.00	2	9.74	9.80	-2	325	-0.62%
2020/04/24	0	0.00	47	10.48	10.40	-47	317	-14.82%
2020/04/23	12	10.87	4	11.23	10.90	8	314	2.54%
2020/04/22	2	10.30	2	10.45	11.20	0	309	0.00%
2020/04/21	38	11.21	0	0.00	10.75	38	307	12.34%
2020/04/20	2	11.30	2	11.00	11.30	0	295	0.00%
2020/04/17	0	0.00	5	10.20	10.30	-5	287	-1.74%
2020/04/16	2	9.72	5	9.68	9.40	-3	277	-1.08%
2020/04/15	0	0.00	3	9.21	9.35	-3	266	-1.13%
2020/04/14	3	8.52	14	8.62	8.50	-11	255	-4.31%
2020/04/13	0	0.00	2	8.55	8.55	-2	251	-0.79%
2020/04/10	12	9.31	5	9.20	9.12	7	246	2.84%
2020/04/09	30	9.01	0	0.00	8.91	30	234	12.78%
2020/04/07	10	8.75	0	0.00	8.75	10	104	9.61%
2020/03/30	2	13.55	2	13.48	13.25	0	91	0.00%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.01%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.01%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/19	0	16.10	27	13.58	14.50	-27	78	-34.36%
2020/03/18	0	0.00	11	14.85	14.90	-11	74	-14.72%
2020/03/17	0	0.00	1	14.55	14.95	-1	73	-1.35%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.00%
2020/03/12	0	0.00	7	15.06	15.60	-7	69	-10.05%
2020/03/11	16	16.73	14	15.83	15.70	2	68	2.92%
2020/03/10	0	0.00	10	14.88	15.40	-10	63	-15.75%
2020/03/02	0	0.00	5	15.80	15.80	-5	61	-8.07%
2020/02/27	0	0.00	5	15.75	15.75	-5	63	-7.90%
2020/02/26	0	0.00	1	16.00	16.00	-1	64	-1.56%
2020/02/25	0	0.00	3	15.90	16.00	-3	66	-4.51%
2020/02/24	0	0.00	2	15.93	15.90	-2	71	-2.79%
2020/02/21	1	15.70	0	0.00	15.85	1	73	1.37%
2020/02/11	16	16.08	0	0.00	16.30	16	87	18.22%
2020/02/03	2	15.10	2	15.30	16.00	0	80	0.00%
2020/01/30	0	0.00	5	15.59	15.85	-5	78	-6.35%
2020/01/17	0	0.00	6	17.15	17.10	-6	75	-7.95%
2020/01/16	1	17.15	1	17.20	17.20	0	75	0.00%
2020/01/09	0	0.00	1	17.90	17.60	-1	86	-1.15%
2020/01/07	1	17.95	0	0.00	17.60	1	87	1.14%
2020/01/02	5	17.90	0	0.00	17.90	5	88	5.66%
2019/12/30	0	0.00	1	17.95	17.90	-1	88	-1.13%
2019/12/25	1	17.85	0	0.00	18.00	1	90	1.11%
2019/12/19	0	0.00	1	17.95	17.95	-1	97	-1.02%
2019/12/18	1	18.00	0	0.00	18.00	1	97	1.02%
2019/11/22	0	0.00	1	19.05	19.15	-1	150	-0.67%
2019/11/21	2	18.65	2	19.13	18.80	0	150	0.00%
2019/11/20	0	0.00	1	17.60	17.70	-1	145	-0.69%
2019/11/19	3	17.50	2	17.60	17.65	1	145	0.69%
2019/11/18	0	0.00	10	17.40	17.45	-10	143	-6.95%
2019/11/15	1	18.20	0	0.00	17.40	1	140	0.71%
2019/11/06	0	0.00	1	19.05	19.10	-1	132	-0.76%
2019/11/05	1	19.05	0	0.00	19.35	1	131	0.76%
2019/10/31	0	19.95	1	19.70	19.95	-1	130	-0.76%
2019/10/30	0	0.00	1	19.85	19.95	-1	132	-0.76%
2019/10/23	11	20.04	0	0.00	19.90	11	147	7.45%
2019/10/21	1	19.80	1	20.20	20.20	0	148	0.00%
2019/10/18	1	20.05	0	0.00	20.15	1	149	0.67%
2019/10/09	0	0.00	5	19.62	20.15	-5	149	-3.34%
2019/09/26	4	21.56	4	20.91	20.65	0	185	0.00%
2019/09/17	0	0.00	1	21.85	21.65	-1	185	-0.54%
2019/09/05	12	23.68	2	23.80	23.50	10	174	5.74%
2019/09/04	7	23.02	8	22.92	23.00	-1	167	-0.60%
2019/09/03	2	23.05	2	23.10	23.10	0	162	0.00%
2019/09/02	1	19.55	1	21.00	21.00	0	139	0.00%
2019/08/30	3	18.62	0	0.00	19.10	3	138	2.17%
2019/08/28	1	19.45	3	19.12	19.20	-2	135	-1.47%
2019/08/27	2	19.50	2	18.80	18.20	0	132	0.00%
2019/08/26	1	19.90	1	20.45	19.95	0	129	0.00%
2019/08/23	1	20.85	1	20.80	20.85	0	126	0.00%
2019/08/22	1	21.30	2	21.30	21.00	-1	125	-0.79%
2019/08/21	1	21.60	0	0.00	21.30	1	127	0.78%
2019/08/20	3	22.08	1	21.85	21.85	2	129	1.55%
2019/08/16	1	21.75	1	21.85	22.00	0	129	0.00%
2019/08/12	0	0.00	1	22.85	22.60	-1	125	-0.80%
2019/08/06	1	22.25	3	22.30	22.30	-2	127	-1.57%
2019/08/05	0	22.85	0	0.00	22.65	0	128	0.00%
2019/08/02	5	22.90	2	23.20	22.95	3	128	2.34%
2019/08/01	1	22.85	1	23.05	23.00	0	126	0.00%
2019/07/31	0	0.00	35	23.32	23.30	-35	125	-27.90%
2019/07/29	1	22.90	0	0.00	22.85	1	125	0.80%
2019/07/24	4	23.59	5	23.49	23.00	-1	115	-0.87%
2019/07/23	0	0.00	1	22.85	23.00	-1	118	-0.84%
2019/07/22	1	23.00	0	0.00	22.95	1	117	0.85%
2019/07/19	12	23.35	0	0.00	23.45	12	120	9.94%
2019/07/18	5	23.00	0	0.00	23.30	5	118	4.21%
2019/07/17	5	23.37	2	23.35	23.35	3	118	2.53%
2019/07/16	1	23.50	0	0.00	23.50	1	120	0.83%
2019/07/10	2	23.40	43	23.25	23.40	-41	106	-38.64%
2019/07/08	20	25.05	0	0.00	24.90	20	101	19.70%
2019/07/04	23	24.93	6	25.05	24.95	17	105	16.14%
2019/07/03	18	21.44	4	22.21	24.40	14	97	14.32%
2019/07/02	2	23.10	0	0.00	23.20	2	81	2.46%
2019/06/17	1	24.75	1	24.75	24.80	0	89	0.00%
2019/06/14	2	24.65	0	0.00	24.50	2	88	2.26%
2019/05/29	2	24.85	2	24.70	24.85	0	91	0.00%
2019/05/09	0	0.00	20	25.37	25.70	-20	96	-20.71%
2019/05/08	0	0.00	5	25.75	25.75	-5	95	-5.24%
2019/05/07	0	0.00	5	25.90	25.90	-5	94	-5.28%
2019/05/06	0	0.00	24	25.84	25.75	-24	94	-25.49%
2019/05/03	0	0.00	23	26.03	26.30	-23	92	-25.00%
2019/05/02	0	0.00	2	26.00	25.90	-2	88	-2.26%
2019/04/25	0	0.00	5	25.90	25.90	-5	81	-6.14%
2019/04/23	0	0.00	5	26.10	26.10	-5	78	-6.37%
2019/04/22	0	0.00	5	26.35	26.35	-5	77	-6.42%
2019/04/17	0	0.00	10	26.10	26.00	-10	76	-13.13%
2019/04/12	0	26.90	0	0.00	26.65	0	75	0.00%
2019/03/26	0	0.00	3	27.20	27.20	-3	72	-4.14%
2019/03/25	0	0.00	2	25.95	25.90	-2	74	-2.70%
2019/03/19	0	0.00	1	26.70	26.75	-1	72	-1.37%
2019/03/14	0	0.00	4	26.45	26.80	-4	79	-5.02%
2019/03/04	0	27.45	0	0.00	27.20	0	114	0.00%
2019/02/21	0	27.15	1	26.90	26.90	-1	112	-0.89%
2019/02/20	0	0.00	2	26.90	26.90	-2	112	-1.78%
2019/01/30	0	0.00	1	26.55	26.95	-1	101	-0.98%
2019/01/11	0	0.00	1	30.00	27.85	-1	109	-0.92%
2018/12/27	4	27.55	4	28.29	28.00	0	108	0.00%
2018/12/22	0	0.00	1	28.80	27.90	-1	103	-0.97%
2018/12/20	0	0.00	2	28.30	28.20	-2	101	-1.98%
2018/12/19	10	27.88	15	27.94	28.35	-5	100	-5.00%
2018/12/18	0	0.00	10	27.83	27.60	-10	96	-10.39%
2018/12/17	0	0.00	5	26.85	26.65	-5	92	-5.43%
2018/12/07	1	27.95	1	28.15	28.10	0	91	0.00%
2018/12/06	0	0.00	8	27.00	27.65	-8	89	-8.95%
2018/12/05	0	0.00	3	27.17	27.65	-3	88	-3.40%
2018/12/03	6	28.50	1	28.50	28.50	5	82	6.03%
2018/11/30	4	28.00	16	26.68	28.10	-12	66	-18.00%
2018/11/29	12	25.53	0	0.00	25.55	12	55	21.45%
2018/11/26	0	0.00	2	25.25	25.35	-2	52	-3.82%
2018/11/20	0	0.00	5	25.35	25.40	-5	50	-9.88%
2018/11/19	0	0.00	5	25.30	25.25	-5	49	-10.06%
2018/11/15	0	0.00	2	25.40	25.40	-2	49	-4.02%
2018/10/22	0	0.00	5	24.95	25.10	-5	55	-8.96%
2018/10/19	0	0.00	5	24.90	24.90	-5	55	-8.96%
2018/10/17	0	0.00	1	25.00	25.10	-1	55	-1.81%
2018/10/12	2	24.65	4	24.33	24.70	-2	57	-3.47%
2018/10/11	0	0.00	1	24.50	23.70	-1	58	-1.70%
2018/09/27	8	27.54	0	0.00	27.30	8	78	10.13%
2018/09/21	0	0.00	3	24.75	25.50	-3	79	-3.79%
2018/09/20	0	0.00	1	25.10	24.75	-1	80	-1.25%
2018/09/14	1	26.30	1	26.10	26.15	0	85	0.00%
2018/09/13	4	26.05	0	0.00	25.90	4	84	4.73%
2018/09/05	0	0.00	1	27.30	27.05	-1	93	-1.07%
2018/08/29	1	27.65	1	27.20	27.70	0	112	0.00%
2018/08/23	2	28.00	1	27.50	27.50	1	146	0.68%
2018/08/21	1	27.65	1	27.75	27.60	0	156	0.00%
2018/08/20	1	27.85	1	28.25	28.25	0	164	0.00%
2018/08/13	0	0.00	11	29.01	28.30	-11	313	-3.51%
2018/08/10	0	0.00	4	28.06	28.30	-4	324	-1.23%
2018/08/08	0	0.00	1	27.80	28.00	-1	334	-0.30%
2018/08/07	1	28.25	0	0.00	28.30	1	334	0.30%
2018/08/03	10	27.80	0	0.00	27.80	10	334	2.99%
2018/08/02	0	0.00	1	27.95	27.80	-1	335	-0.30%
2018/07/27	2	28.18	0	0.00	27.90	2	337	0.59%
2018/07/20	0	0.00	12	28.03	27.65	-12	345	-3.47%
2018/07/18	5	28.73	1	28.40	28.40	4	348	1.15%
2018/07/17	20	29.49	15	29.48	29.10	5	346	1.44%
2018/07/13	1	25.10	2	25.15	25.25	-1	332	-0.30%
2018/07/11	2	25.15	0	0.00	25.20	2	341	0.59%
2018/07/10	6	25.65	1	25.55	25.40	5	342	1.46%
2018/07/04	0	0.00	2	25.80	25.90	-2	343	-0.58%
2018/07/03	0	0.00	2	26.40	26.05	-2	346	-0.58%
2018/07/02	1	26.90	3	26.45	26.50	-2	347	-0.58%
2018/06/29	1	25.70	1	26.00	25.80	0	348	0.00%
2018/06/28	2	26.30	1	26.50	25.90	1	348	0.29%
2018/06/27	0	0.00	2	26.90	26.95	-2	347	-0.58%
2018/06/26	2	27.05	2	27.15	27.00	0	347	0.00%
2018/06/22	3	27.50	1	27.60	27.65	2	353	0.57%
2018/06/20	1	27.60	1	27.65	27.90	0	359	0.00%
2018/06/19	1	27.90	1	28.90	28.05	0	361	0.00%
2018/06/15	1	29.20	5	28.50	28.60	-4	364	-1.10%
2018/06/14	1	29.05	0	0.00	28.40	1	369	0.27%
2018/06/13	1	29.20	34	28.76	29.20	-33	368	-8.96%
2018/06/11	12	29.02	3	28.70	28.75	9	373	2.41%
2018/06/08	9	30.42	54	30.89	30.10	-45	372	-12.07%
2018/06/07	5	31.28	4	30.60	30.60	1	368	0.27%
2018/06/06	3	30.57	3	30.95	30.90	0	368	0.00%
2018/06/05	13	31.58	5	31.90	31.10	8	369	2.17%
2018/06/04	9	28.84	8	30.08	30.55	1	357	0.28%
2018/05/31	1	29.90	3	29.30	28.60	-2	344	-0.58%
2018/05/30	2	29.25	2	28.60	29.50	0	341	0.00%
2018/05/29	6	29.83	15	29.73	29.45	-9	337	-2.67%
2018/05/28	8	31.23	3	31.57	30.55	5	332	1.51%
2018/05/25	23	31.25	17	31.32	30.90	6	324	1.85%
2018/05/24	40	29.38	26	29.32	29.75	14	295	4.73%
2018/05/23	27	25.26	20	25.64	27.05	7	269	2.59%
2018/05/22	32	24.78	8	25.75	24.60	24	252	9.49%
2018/05/21	11	27.54	0	0.00	27.30	11	225	4.87%
2018/05/18	13	30.50	18	30.61	30.30	-5	192	-2.60%
2018/05/17	11	33.01	4	33.51	32.90	7	186	3.76%
2018/05/16	13	34.05	1	34.00	34.05	12	182	6.57%
2018/05/15	0	0.00	11	34.50	34.50	-11	185	-5.93%
2018/05/14	1	34.60	1	34.80	34.40	0	198	0.00%
2018/05/11	1	34.90	1	35.00	34.95	0	201	0.00%
2018/05/08	6	34.98	0	0.00	35.35	6	211	2.83%
2018/05/03	13	34.33	0	0.00	34.20	13	308	4.21%
2018/04/30	0	0.00	3	36.00	35.40	-3	354	-0.85%
2018/04/27	1	35.20	1	36.00	36.00	0	365	0.00%
2018/04/25	1	34.60	0	0.00	36.15	1	367	0.27%
2018/04/24	1	35.30	5	35.70	35.30	-4	365	-1.09%
2018/04/23	0	0.00	5	35.64	35.60	-5	362	-1.38%
2018/04/19	3	35.90	0	0.00	35.90	3	362	0.83%
2018/04/18	3	35.07	2	35.95	35.70	1	361	0.28%
2018/04/17	2	35.85	0	0.00	35.85	2	360	0.56%
2018/04/16	1	36.50	0	0.00	36.55	1	352	0.28%
2018/04/12	0	0.00	6	36.86	36.80	-6	353	-1.70%
2018/04/11	5	36.24	0	0.00	36.75	5	354	1.41%
2018/04/10	14	35.79	5	36.45	36.05	9	358	2.51%
2018/04/09	10	36.71	1	37.00	36.80	9	355	2.53%
2018/04/03	1	38.70	0	0.00	38.50	1	353	0.28%
2018/04/02	4	38.83	2	39.00	38.95	2	353	0.57%
2018/03/29	0	0.00	5	40.50	40.15	-5	352	-1.42%
2018/03/27	1	40.60	0	0.00	40.60	1	351	0.28%
2018/03/26	0	0.00	7	40.05	40.05	-7	349	-2.00%
2018/03/23	1	38.50	0	0.00	39.00	1	345	0.29%
2018/03/22	10	39.69	0	0.00	39.60	10	343	2.91%
2018/03/21	10	40.08	7	40.00	40.25	3	343	0.87%
2018/03/20	22	39.15	0	0.00	40.25	22	341	6.44%
2018/03/16	2	38.45	0	0.00	38.30	2	340	0.59%
2018/03/15	2	39.20	0	0.00	39.00	2	343	0.58%
2018/03/14	1	38.20	28	37.96	38.10	-27	341	-7.90%
2018/03/13	1	36.10	1	36.75	36.00	0	339	0.00%
2018/03/12	11	36.12	0	0.00	35.20	11	343	3.20%
2018/03/07	0	0.00	2	36.50	36.50	-2	341	-0.59%
2018/03/05	1	36.80	0	0.00	36.00	1	342	0.29%
2018/03/02	0	0.00	2	36.50	36.45	-2	341	-0.59%
2018/03/01	4	37.00	4	36.93	36.85	0	341	0.00%
2018/02/27	1	37.40	0	0.00	36.80	1	339	0.29%
2018/02/23	0	37.60	1	38.15	37.80	-1	340	-0.29%
2018/02/22	1	35.70	2	36.58	37.20	-1	336	-0.30%
2018/02/21	2	35.70	3	35.80	35.80	-1	334	-0.30%
2018/02/12	0	0.00	3	34.50	34.50	-3	330	-0.91%
2018/02/09	8	31.05	3	33.40	34.35	5	331	1.51%
2018/02/08	4	34.38	0	0.00	34.20	4	329	1.21%
2018/02/07	0	0.00	1	35.75	34.50	-1	335	-0.30%
2018/02/06	5	34.37	10	34.39	34.35	-5	331	-1.51%
2018/02/05	2	38.30	2	38.40	38.15	0	321	0.00%
2018/02/02	14	39.56	5	39.55	39.75	9	321	2.80%
2018/02/01	4	40.74	1	41.20	40.25	3	327	0.92%
2018/01/31	6	40.60	6	41.50	40.40	0	325	0.00%
2018/01/30	13	41.27	4	41.08	40.60	9	320	2.81%
2018/01/29	15	42.22	18	42.52	42.90	-3	313	-0.96%
2018/01/26	64	43.04	67	42.81	43.00	-3	294	-1.02%
2018/01/25	27	39.22	18	39.86	40.35	9	230	3.91%
2018/01/24	2	36.80	2	36.93	36.70	0	194	0.00%
2018/01/23	1	36.95	1	37.50	36.45	0	181	0.00%
2018/01/22	3	36.92	0	0.00	36.60	3	171	1.75%
2018/01/19	10	36.50	0	0.00	37.05	10	170	5.86%
2018/01/18	0	0.00	3	37.15	37.25	-3	169	-1.77%
2018/01/16	7	36.84	0	0.00	37.05	7	173	4.03%
2018/01/12	0	0.00	1	37.50	37.50	-1	176	-0.57%
2018/01/10	3	37.95	4	37.70	37.30	-1	183	-0.55%
2018/01/09	14	37.24	0	0.00	37.10	14	183	7.62%
2018/01/05	0	0.00	5	38.30	38.15	-5	186	-2.68%
2018/01/04	2	37.70	2	38.40	37.70	0	186	0.00%
2018/01/02	2	37.85	2	38.45	38.00	0	189	0.00%