東隆興 (4401)-新光券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	26.36	6	26.23	26.05	0	437	0.00%
2024/05/14	7	26.34	15	26.61	26.25	-8	434	-1.84%
2024/05/13	2	26.05	2	26.28	26.80	0	426	0.00%
2024/05/10	3	25.22	0	0.00	24.85	3	411	0.73%
2024/05/07	1	26.05	0	25.70	25.70	1	404	0.25%
2024/05/03	12	26.38	2	26.63	26.35	10	404	2.47%
2024/04/30	0	0.00	1	26.15	26.15	-1	406	-0.25%
2024/04/29	0	0.00	1	26.80	26.55	-1	404	-0.25%
2024/04/26	2	26.70	1	26.70	26.75	1	400	0.25%
2024/04/25	16	26.71	12	27.02	26.75	4	393	1.02%
2024/04/24	1	25.45	1	25.50	25.70	0	357	0.00%
2024/04/23	0	0.00	5	25.05	25.25	-5	356	-1.40%
2024/04/22	11	24.91	1	24.65	24.25	10	357	2.80%
2024/04/19	24	24.10	0	0.00	23.95	24	356	6.73%
2024/04/18	2	24.58	0	0.00	24.30	2	357	0.56%
2024/04/17	0	0.00	1	25.10	25.10	-1	360	-0.28%
2024/04/16	1	24.60	0	0.00	24.35	1	357	0.28%
2024/04/15	0.1	25.40	8	25.61	25.50	-8	352	-2.25%
2024/04/12	1	26.00	4	25.90	25.65	-3	351	-0.85%
2024/04/11	1	27.40	4.2	26.92	26.50	-3.2	344	-0.93%
2024/04/10	0	0.00	1.1	27.90	28.20	-1.1	330	-0.32%
2024/04/09	0	0.00	18	27.36	27.35	-18	349	-5.15%
2024/04/08	1	27.05	2	27.25	26.80	-1	347	-0.29%
2024/04/03	0	0.00	4	26.74	26.75	-4	345	-1.16%
2024/04/02	0	0.00	2.6	25.93	25.95	-2.6	339	-0.75%
2024/04/01	0.1	25.80	0	25.91	25.85	0	340	0.01%
2024/03/29	0	0.00	0.3	25.85	25.70	-0.3	339	-0.09%
2024/03/28	4.5	26.04	0.3	26.20	25.85	4.2	338	1.23%
2024/03/27	3	25.60	5	25.95	26.00	-2	341	-0.58%
2024/03/26	17.1	25.58	22.7	25.77	25.90	-5.6	330	-1.69%
2024/03/25	0	24.20	10	24.10	24.20	-10	275	-3.62%
2024/03/21	3	23.95	0	0.00	23.70	3	274	1.09%
2024/03/19	0	23.60	0	0.00	23.50	0	280	0.00%
2024/03/18	0	0.00	1	23.85	23.85	-1	283	-0.35%
2024/03/15	2	24.23	0	0.00	23.90	2	306	0.65%
2024/03/13	0	0.00	0.2	25.35	24.40	-0.2	329	-0.05%
2024/03/12	6.1	24.58	5	24.76	24.70	1.1	335	0.32%
2024/03/11	0.1	23.50	0	0.00	23.55	0.1	329	0.03%
2024/03/08	0.1	23.10	0	0.00	23.20	0.1	340	0.01%
2024/03/06	0.1	23.79	0	0.00	23.65	0.1	353	0.01%
2024/03/05	0	0.00	0	23.85	23.60	0	383	-0.01%
2024/03/04	0	0.00	1	23.40	23.45	-1	405	-0.25%
2024/03/01	0	0.00	2	23.55	23.50	-2	408	-0.50%
2024/02/29	3	23.50	1	23.65	23.45	2	410	0.48%
2024/02/27	18.1	24.94	14	23.87	23.65	4.1	413	0.99%
2024/02/26	3	23.10	1.1	23.19	23.20	1.9	390	0.48%
2024/02/23	0	23.01	0	0.00	22.95	0	409	0.01%
2024/02/22	0	23.05	0	0.00	22.95	0	427	0.00%
2024/02/21	0	23.20	0	0.00	22.90	0	439	0.00%
2024/02/20	8	22.80	0	0.00	22.80	8	469	1.70%
2024/02/19	2	23.30	2	23.15	23.10	0	524	0.00%
2024/02/16	6.1	22.98	7	22.58	23.00	-0.9	672	-0.13%
2024/02/15	1	21.85	6	21.83	21.70	-5	715	-0.70%
2024/02/02	1	22.05	0	0.00	21.90	1	728	0.14%
2024/02/01	0.1	22.25	0	0.00	22.30	0.1	741	0.01%
2024/01/31	1	21.95	1	22.25	22.25	0	771	0.00%
2024/01/29	3	22.25	13	22.46	22.30	-10	792	-1.26%
2024/01/26	0	22.10	2	22.15	22.20	-2	808	-0.25%
2024/01/25	2	21.93	2	22.28	21.90	0	808	0.00%
2024/01/24	2.1	21.71	2	21.95	21.85	0.1	809	0.01%
2024/01/23	2	21.53	1	21.80	21.50	1	810	0.12%
2024/01/22	3	21.63	2	21.60	21.50	1	811	0.12%
2024/01/19	2	21.40	0	0.00	21.45	2	814	0.25%
2024/01/18	1	21.60	1	21.80	21.35	0	824	0.00%
2024/01/17	2	21.78	19	21.54	21.50	-17	837	-2.03%
2024/01/16	1	22.30	5	22.05	22.00	-4	850	-0.47%
2024/01/15	1	22.30	0	0.00	22.45	1	891	0.11%
2024/01/12	0	0.00	1	22.20	22.00	-1	949	-0.11%
2024/01/11	4.1	22.53	7	22.44	21.85	-2.9	970	-0.30%
2024/01/10	1	23.00	0	0.00	23.00	1	985	0.10%
2024/01/09	2.1	23.31	0	0.00	23.00	2.1	1,007	0.21%
2024/01/08	2.1	23.66	1	24.25	23.80	1.1	1,004	0.11%
2024/01/05	1	23.35	0	23.05	23.35	1	1,002	0.10%
2024/01/04	4	22.69	1	22.90	22.90	3	999	0.30%
2024/01/03	70	22.23	35	22.40	22.30	35	995	3.52%
2024/01/02	1	24.11	0	0.00	23.80	1	959	0.11%
2023/12/29	7	24.72	1	24.95	24.60	6	953	0.63%
2023/12/28	1	24.60	1	24.60	24.70	0	952	0.00%
2023/12/27	0	0.00	0.1	25.50	25.05	-0.1	950	-0.01%
2023/12/26	1	25.15	1	25.00	25.30	0	946	0.00%
2023/12/25	0	0.00	1	24.45	24.65	-1	945	-0.11%
2023/12/22	5	24.68	6.4	24.72	24.25	-1.4	944	-0.15%
2023/12/21	0	0.00	2	25.35	25.10	-2	937	-0.21%
2023/12/20	0	26.70	0	0.00	25.40	0	935	0.00%
2023/12/19	0	0.00	2	25.45	25.30	-2	931	-0.21%
2023/12/18	5	26.09	3.1	25.80	25.80	2	930	0.21%
2023/12/15	1.2	25.56	4	25.43	25.25	-2.9	934	-0.30%
2023/12/13	2	25.60	0	0.00	25.40	2	935	0.21%
2023/12/12	8	25.46	39	25.96	25.55	-31	984	-3.15%
2023/12/11	1	26.70	7	26.50	26.60	-6	964	-0.62%
2023/12/08	1.1	27.03	14	27.74	27.00	-13	951	-1.36%
2023/12/07	22	27.86	13	27.69	27.90	9	945	0.95%
2023/12/06	4	27.21	5	27.53	27.65	-1	938	-0.11%
2023/12/05	2.1	27.23	5	27.53	27.10	-2.9	935	-0.31%
2023/12/04	1	27.11	1	27.10	27.05	0	924	0.00%
2023/12/01	14.1	27.64	2	27.73	27.25	12.1	917	1.32%
2023/11/30	28	27.49	17	28.21	27.75	11	909	1.21%
2023/11/29	29	28.21	15	27.89	28.10	14	880	1.59%
2023/11/28	3	26.57	0	0.00	26.50	3	857	0.35%
2023/11/27	1	26.95	0	0.00	26.80	1	852	0.12%
2023/11/24	1	27.00	0	0.00	26.90	1	849	0.12%
2023/11/22	11	26.75	8	27.32	27.55	3	835	0.36%
2023/11/21	1	27.75	15	27.77	27.15	-14	817	-1.71%
2023/11/20	6	28.58	14	28.19	28.15	-8	800	-1.00%
2023/11/17	16	28.94	13	28.92	28.65	3	788	0.38%
2023/11/16	39.1	28.32	60	27.95	28.35	-21	755	-2.77%
2023/11/15	101	28.86	90.4	28.73	28.50	10.6	698	1.52%	大買/
2023/11/14	17	26.95	23	26.95	26.95	-6	546	-1.10%
2023/11/13	10	24.94	4	25.18	24.50	6	495	1.21%
2023/11/10	25	24.47	3	24.25	24.25	22	488	4.51%
2023/11/09	19	24.97	11	25.26	25.10	8	480	1.66%
2023/11/08	16	25.26	16	25.86	25.05	0	468	0.01%
2023/11/07	1	24.20	0	0.00	24.20	1	438	0.23%
2023/11/06	5	24.87	2	25.05	25.00	3	433	0.69%
2023/11/03	8	24.21	17	23.95	24.50	-9	419	-2.15%
2023/11/02	2	22.53	0	0.00	22.50	2	400	0.50%
2023/10/27	0	0.00	3	22.43	22.40	-3	395	-0.76%
2023/10/26	3	22.47	13	22.77	22.35	-10	391	-2.55%
2023/10/25	24	23.91	12.2	23.52	23.20	11.8	382	3.08%
2023/10/24	9	23.35	9	23.43	23.55	0	370	0.00%
2023/10/23	19	24.96	15	24.89	23.70	4	355	1.13%
2023/10/20	30	24.03	32	24.29	24.50	-2	313	-0.64%
2023/10/19	15	22.89	18	22.89	23.40	-3	253	-1.18%
2023/10/18	16	20.71	21	21.30	21.30	-5	228	-2.19%
2023/10/17	9	21.03	19	21.05	20.75	-10	203	-4.91%
2023/10/12	5	19.20	0	0.00	19.25	5	179	2.79%
2023/10/11	0.2	19.00	9	19.22	19.15	-8.8	179	-4.93%
2023/10/06	3	19.00	0	0.00	19.00	3	178	1.68%
2023/10/05	0	0.00	1	18.95	18.95	-1	178	-0.56%
2023/10/04	3	18.77	0	0.00	18.80	3	178	1.69%
2023/10/03	0	0.00	8	19.14	19.10	-8	177	-4.51%
2023/09/26	0	0.00	9	19.14	18.95	-9	177	-5.07%
2023/09/25	0	0.00	1	19.25	19.15	-1	176	-0.57%
2023/09/22	0	0.00	3	18.98	19.00	-3	176	-1.70%
2023/09/21	2	18.85	19	18.72	18.75	-17	175	-9.67%
2023/09/20	20.3	18.89	20	18.92	18.85	0.3	174	0.18%
2023/09/19	2	19.25	0	0.00	19.15	2	167	1.20%
2023/09/18	25	19.30	1	19.30	19.20	24	165	14.48%
2023/09/15	44	19.30	0	0.00	19.15	44	157	27.97%
2023/09/14	10	20.00	61	19.99	20.10	-51	104	-49.01%
2023/09/13	4	19.93	4	20.10	20.15	0	101	0.00%
2023/09/05	0.2	20.25	0	20.30	20.25	0.2	95	0.21%
2023/08/31	0.1	20.65	0	0.00	20.20	0.1	93	0.10%
2023/08/30	1	20.15	1	20.15	20.20	0	93	0.00%
2023/08/29	1	19.80	208	19.74	19.85	-207	92	-223.30%	大賣/鉅額交易
2023/08/28	5	20.04	0	0.00	20.15	5	89	5.61%
2023/08/24	3	20.40	0	0.00	20.70	3	82	3.62%
2023/08/23	4	20.25	0	0.00	20.90	4	80	4.94%
2023/08/18	4	21.08	0	0.00	21.00	4	77	5.16%
2023/08/17	0	20.50	1	21.50	21.50	-1	76	-1.29%
2023/08/15	0.5	20.80	2	21.00	21.00	-1.5	75	-2.00%
2023/08/14	7	21.04	0	0.00	20.80	7	73	9.47%
2023/08/11	2.1	21.86	0	0.00	21.75	2.1	70	2.98%
2023/08/10	4	22.15	0	0.00	22.10	4	68	5.88%
2023/08/07	0	23.00	0	0.00	22.80	0	64	0.01%
2023/08/02	3	23.40	0	0.00	23.25	3	62	4.81%
2023/07/31	1	24.30	0	0.00	24.50	1	58	1.72%
2023/07/25	1	24.60	0	0.00	24.50	1	55	1.82%
2023/07/24	1	24.75	0	0.00	24.60	1	55	1.80%
2023/07/19	2	24.85	0	0.00	25.00	2	63	3.14%
2023/07/18	0	0.00	2	25.00	25.00	-2	62	-3.18%
2023/07/14	0	0.00	1	25.10	25.00	-1	64	-1.56%
2023/07/13	1	25.00	0	0.00	25.05	1	63	1.57%
2023/07/04	0	0.00	2	25.70	25.70	-2	60	-3.33%
2023/06/30	12	25.95	0	0.00	26.05	12	59	20.19%
2023/06/29	4	25.80	0.1	25.80	25.95	3.9	59	6.57%
2023/06/28	2	26.00	0	0.00	25.85	2	58	3.43%
2023/06/27	18	26.01	0	0.00	26.05	18	58	30.87%
2023/06/26	22	26.04	0.1	26.00	26.05	21.9	58	37.74%
2023/06/21	14	26.14	1	26.15	26.45	13	57	22.56%
2023/06/20	9	26.35	1	26.25	26.35	8	57	14.00%
2023/06/19	85.3	25.97	0	0.00	26.15	85.3	56	150.63%
2023/06/16	67	25.43	0	0.00	25.40	67	54	122.52%
2023/06/15	10	25.09	0	0.00	25.50	10	52	19.18%
2023/06/14	7	25.11	0	0.00	25.10	7	51	13.67%
2023/06/13	23	25.10	0	0.00	25.15	23	51	45.04%
2023/06/12	0.2	25.41	0	0.00	25.10	0.2	50	0.31%
2023/06/09	2	25.15	2	25.50	25.45	0	48	0.04%
2023/06/08	1	25.50	0	0.00	25.55	1	47	2.13%
2023/06/07	1	25.60	2	25.60	25.60	-1	46	-2.25%
2023/06/06	1	25.80	0	0.00	25.70	1	45	2.20%
2023/06/01	2	25.85	0	0.00	25.90	2	43	4.59%
2023/05/31	1	26.00	0	0.00	26.10	1	43	2.32%
2023/05/29	0	0.00	0	26.35	26.25	0	42	0.00%
2023/05/26	0	0.00	0	26.70	26.20	0	41	-0.05%
2023/05/18	0	27.10	0	0.00	27.10	0	39	0.10%
2023/05/11	1	27.35	0	0.00	27.15	1	40	2.48%
2023/05/10	0	0.00	2	27.50	27.40	-2	41	-4.77%
2023/05/09	1	28.10	1	28.00	27.75	0	42	0.00%
2023/05/02	0	0.00	0	27.95	27.80	0	42	-0.01%
2023/04/28	0	0.00	7	27.96	28.10	-7	41	-16.73%
2023/04/27	0	0.00	3	27.82	27.80	-3	40	-7.44%
2023/04/26	0	27.40	0	0.00	27.40	0	38	0.01%
2023/04/24	0	27.00	0	0.00	27.30	0	31	0.00%
2023/04/19	2	26.50	0	0.00	26.40	2	28	7.00%
2023/04/17	3	26.60	0	0.00	26.60	3	27	10.93%
2023/04/14	4	26.69	0	0.00	26.55	4	27	14.76%
2023/04/13	2	26.65	0	0.00	26.65	2	26	7.48%
2023/04/12	0	26.70	0	0.00	26.65	0	26	0.15%
2023/04/11	0	26.80	0	0.00	26.70	0	26	0.01%
2023/04/06	6	26.43	0	0.00	26.40	6	26	22.37%
2023/03/31	1	26.75	0	0.00	26.65	1	26	3.75%
2023/03/27	2	26.80	0	0.00	27.00	2	26	7.57%
2023/03/24	0	0.00	3	26.93	26.80	-3	26	-11.42%
2023/03/23	0.1	27.30	0	0.00	26.65	0.1	26	0.38%
2023/03/21	0	0.00	0.1	26.30	26.40	-0.1	26	-0.30%
2023/03/10	0	27.32	1	27.00	26.85	-1	28	-3.44%
2023/03/06	0	0.00	0	27.05	27.00	0	29	0.00%
2023/03/03	1	27.10	0	0.00	26.80	1	29	3.37%
2023/02/23	0	27.50	2	27.40	27.40	-2	30	-6.59%
2023/02/20	1	26.85	0	0.00	26.70	1	30	3.31%
2023/02/17	0	26.80	0	0.00	26.70	0	29	0.00%
2023/02/13	4	26.60	0	0.00	26.70	4	32	12.40%
2023/02/10	1	26.90	0	0.00	26.90	1	32	3.03%
2023/02/09	2	27.40	0	0.00	27.40	2	33	5.98%
2023/02/07	1	26.80	0	0.00	26.75	1	31	3.17%
2023/01/30	0	26.40	0	0.00	26.30	0	30	0.10%
2023/01/16	0	0.00	0	26.40	26.20	0	30	-0.07%
2023/01/13	2	26.30	0	0.00	26.40	2	31	6.43%
2023/01/12	1	26.30	0	0.00	26.30	1	30	3.25%
2023/01/11	2	26.30	0	0.00	26.35	2	30	6.53%
2023/01/09	0	0.00	1	26.60	26.60	-1	30	-3.24%
2023/01/05	1	26.20	0	0.00	26.35	1	32	3.08%
2022/12/29	1	26.30	0	0.00	26.20	1	34	2.86%
2022/12/22	1	26.50	0	0.00	26.50	1	35	2.82%
2022/12/19	0	0.00	1	26.40	26.40	-1	36	-2.78%
2022/12/16	0	0.00	1	26.90	26.90	-1	35	-2.78%
2022/12/14	1	26.65	0	0.00	26.60	1	36	2.76%
2022/12/13	0	27.00	0	0.00	26.50	0	36	0.00%
2022/12/12	1	26.50	0	0.00	26.60	1	36	2.76%
2022/12/08	1	26.65	0	0.00	26.60	1	36	2.74%
2022/12/06	2	26.70	2	26.60	26.70	0	36	0.00%
2022/12/01	1	26.35	0	0.00	26.35	1	35	2.83%
2022/11/24	1	26.20	0	0.00	26.35	1	32	3.03%
2022/11/11	1	26.20	1	26.65	26.35	0	38	0.00%
2022/11/09	0	0.00	9	26.78	26.80	-9	38	-23.59%
2022/11/08	12	26.83	2	26.80	26.80	10	38	26.12%
2022/11/03	0	26.95	0	0.00	26.65	0	37	0.00%
2022/11/01	0	0.00	4	26.65	26.65	-4	38	-10.37%
2022/10/24	0	0.00	2	27.65	27.10	-2	39	-5.08%
2022/10/21	2	27.95	0	0.00	27.95	2	39	5.02%
2022/10/17	2	27.10	0	0.00	27.40	2	40	4.97%
2022/10/11	0	0.00	2	27.20	27.20	-2	40	-4.93%
2022/10/07	7	27.31	5	28.05	28.00	2	41	4.87%
2022/10/03	0	0.00	0	26.75	26.60	0	41	0.00%
2022/09/30	0	0.00	1	26.75	26.75	-1	41	-2.46%
2022/09/26	0	0.00	0	27.50	27.00	0	46	0.00%
2022/09/22	0	30.45	0	0.00	28.05	0	47	0.00%
2022/09/21	0	28.50	0	0.00	27.80	0	47	0.00%
2022/09/20	1	28.05	0	0.00	28.05	1	48	2.07%
2022/09/19	0	30.70	7	28.29	28.35	-7	48	-14.39%
2022/09/16	6	28.38	0	0.00	28.50	6	49	12.21%
2022/09/15	1	28.35	1	28.05	28.05	0	48	0.00%
2022/09/14	0	28.50	6	27.67	28.05	-6	49	-12.07%
2022/09/13	6	28.17	0	0.00	28.10	6	49	12.09%
2022/09/12	1	28.20	0	0.00	28.00	1	49	2.00%
2022/09/07	0	27.95	0	0.00	27.65	0	50	0.00%
2022/09/01	0	0.00	3	27.85	28.10	-3	51	-5.84%
2022/08/31	0	0.00	1	27.85	27.85	-1	51	-1.94%
2022/08/26	5	27.69	0	0.00	27.65	5	52	9.60%
2022/08/25	4	29.05	0	0.00	29.30	4	51	7.84%
2022/08/24	0	0.00	1	29.00	29.05	-1	49	-2.02%
2022/08/16	0.2	28.90	0	0.00	28.70	0.2	46	0.52%
2022/08/15	0.1	28.50	0	0.00	28.65	0.1	46	0.22%
2022/08/08	0	29.00	0	0.00	28.25	0	44	0.00%
2022/08/02	0	28.90	0	0.00	28.20	0	45	0.02%
2022/07/29	0	0.00	1	28.40	28.40	-1	45	-2.18%
2022/07/25	1	27.60	0	0.00	27.60	1	45	2.21%
2022/07/21	0.4	27.60	0	0.00	27.60	0.4	46	0.86%
2022/07/20	2	27.15	0	0.00	27.20	2	46	4.31%
2022/07/07	51	27.19	0	0.00	27.50	51	45	111.64%
2022/07/04	0.1	27.50	0	0.00	26.90	0.1	42	0.21%
2022/06/28	0	32.35	0	0.00	29.25	0	40	0.00%
2022/06/20	0	0.00	2	30.75	30.45	-2	42	-4.71%
2022/06/17	0	0.00	1	30.70	30.80	-1	42	-2.37%
2022/06/14	0	0.00	1	30.95	30.95	-1	42	-2.34%
2022/06/08	1	31.00	0	0.00	31.25	1	46	2.16%
2022/05/24	2	30.65	0	0.00	30.75	2	51	3.92%
2022/05/23	1	30.70	0	0.00	30.60	1	51	1.95%
2022/05/19	1	30.80	0	0.00	30.80	1	52	1.91%
2022/04/29	0.2	32.45	0	0.00	32.45	0.2	57	0.35%
2022/04/28	0	32.30	0	0.00	32.50	0	58	0.03%
2022/04/26	0	0.00	5	32.49	32.35	-5	56	-8.78%
2022/04/25	0	33.50	1	32.75	32.55	-1	57	-1.68%
2022/04/08	0	0.00	3	33.30	33.35	-3	61	-4.86%
2022/04/07	1	33.35	0	0.00	33.20	1	61	1.62%
2022/03/28	1	33.45	1	33.45	33.55	0	63	0.00%
2022/03/21	1	33.95	0	35.60	33.75	1	63	1.57%
2022/03/16	0	0.00	20	32.14	32.20	-20	65	-30.73%
2022/03/15	1	32.95	0	0.00	32.50	1	64	1.56%
2022/03/14	1	33.25	10	33.13	33.25	-9	63	-14.07%
2022/03/10	0	0.00	10	33.31	33.30	-10	62	-15.88%
2022/03/09	1	32.90	1	32.90	33.15	0	63	0.00%
2022/03/08	1	33.65	0	0.00	32.95	1	63	1.58%
2022/03/02	1	33.70	0	0.00	33.85	1	62	1.61%
2022/02/23	0	36.85	0	0.00	34.05	0	62	0.01%
2022/02/22	0	0.00	1	34.20	34.30	-1	62	-1.59%
2022/02/15	2	33.98	0	0.00	34.10	2	68	2.91%
2022/02/14	1	34.40	0	0.00	34.60	1	68	1.45%
2022/02/10	1	34.95	0	0.00	34.85	1	70	1.43%
2022/02/09	2	35.20	0	0.00	35.25	2	72	2.78%
2022/02/07	0	0.00	3	34.52	34.75	-3	72	-4.14%
2022/01/21	2	34.40	0	0.00	34.50	2	73	2.73%
2022/01/20	0	0.00	2	34.93	34.85	-2	72	-2.77%
2022/01/18	2	34.68	1	35.15	34.35	1	72	1.37%
2022/01/07	0	34.30	0	0.00	35.05	0	72	0.00%
2021/12/24	0	0.00	3	35.80	35.60	-3	87	-3.44%
2021/12/21	0	0.00	1	34.65	35.25	-1	91	-1.10%
2021/12/20	1	34.35	0	0.00	34.50	1	93	1.07%
2021/12/17	10	35.10	10	34.72	34.50	0	94	0.00%
2021/12/16	0	0.00	1	34.80	34.75	-1	95	-1.05%
2021/12/13	0	0.00	1	35.15	35.15	-1	98	-1.01%
2021/12/09	0	0.00	4	34.88	34.95	-4	97	-4.08%
2021/12/08	0	0.00	1	34.45	34.60	-1	98	-1.01%
2021/12/07	1	34.05	0	0.00	34.20	1	100	1.00%
2021/12/06	0	0.00	2	34.38	34.25	-2	101	-1.97%
2021/12/03	3	34.07	1	34.45	34.05	2	104	1.91%
2021/12/02	1	34.10	0	0.00	34.10	1	105	0.95%
2021/12/01	0	0.00	1	34.30	34.15	-1	110	-0.91%
2021/11/29	1	32.90	1	33.40	33.40	0	113	0.00%
2021/11/26	0	0.00	1	33.80	33.80	-1	114	-0.87%
2021/11/25	1	33.95	0	0.00	34.10	1	115	0.87%
2021/11/24	1	34.15	0	0.00	34.30	1	115	0.87%
2021/11/23	1	34.30	1	34.65	34.35	0	116	0.00%
2021/11/22	6	34.33	1	34.40	34.30	5	118	4.23%
2021/11/19	1	34.65	2	35.10	34.55	-1	120	-0.83%
2021/11/18	2	34.45	0	0.00	34.70	2	123	1.62%
2021/11/17	1	35.05	0	0.00	35.00	1	124	0.80%
2021/11/16	3.5	35.63	2.5	35.79	35.50	1	128	0.80%
2021/11/15	1	35.50	1	35.70	35.70	0	131	0.00%
2021/11/12	3	35.63	0	0.00	35.50	3	135	2.22%
2021/11/10	0	0.00	1	35.40	35.20	-1	143	-0.70%
2021/11/03	0	0.00	1	35.15	35.20	-1	159	-0.63%
2021/11/02	1	34.65	0	0.00	34.75	1	161	0.62%
2021/11/01	0	35.30	0	0.00	35.20	0	162	0.00%
2021/10/28	0.1	35.50	0	0.00	35.40	0.1	166	0.03%
2021/10/27	1	34.95	3	35.28	35.50	-2	172	-1.16%
2021/10/26	3	35.20	4	35.05	35.50	-1	177	-0.56%
2021/10/25	0	35.40	1	35.80	35.50	-1	189	-0.52%
2021/10/14	0	0.00	1	33.00	33.15	-1	243	-0.41%
2021/10/13	3	33.40	3	33.50	32.90	0	248	0.00%
2021/10/06	0	0.00	1	33.95	33.75	-1	284	-0.35%
2021/10/05	1	33.15	0	0.00	33.15	1	299	0.33%
2021/10/04	1	33.65	0	0.00	33.50	1	303	0.33%
2021/10/01	1	35.25	0	0.00	34.65	1	317	0.32%
2021/09/30	0	0.00	1	35.95	35.95	-1	357	-0.28%
2021/09/29	1	35.50	0	0.00	35.35	1	403	0.25%
2021/09/27	0	0.00	7	35.91	36.00	-7	417	-1.68%
2021/09/24	6	35.13	1	35.25	35.20	5	426	1.17%
2021/09/23	5	35.19	66	35.25	35.05	-61	435	-14.01%
2021/09/22	1	35.50	24	35.52	35.45	-23	437	-5.25%
2021/09/15	1	37.50	0	0.00	37.70	1	450	0.22%
2021/09/13	0	37.43	0	0.00	37.30	0	467	0.00%
2021/09/10	6.1	37.00	18	37.04	37.20	-11.9	471	-2.53%
2021/09/09	5	35.20	5	35.62	35.95	0	475	0.00%
2021/09/08	8	35.84	3	35.85	35.70	5	479	1.04%
2021/09/07	21	36.64	0	0.00	36.65	21	483	4.34%
2021/09/06	76	37.21	0	0.00	36.55	76	485	15.64%
2021/09/01	0	0.00	6	38.01	38.45	-6	539	-1.11%
2021/08/31	6.2	37.75	0	0.00	37.75	6.2	640	0.97%
2021/08/30	0	0.00	4	38.30	38.30	-4	666	-0.60%
2021/08/27	3	38.60	0	0.00	38.65	3	677	0.44%
2021/08/26	0.2	37.80	0	0.00	38.40	0.2	703	0.03%
2021/08/24	1	37.65	0	0.00	37.70	1	704	0.14%
2021/08/23	1	38.00	0	0.00	38.15	1	705	0.14%
2021/08/20	10	38.33	9	37.98	37.75	1	706	0.14%
2021/08/19	2	38.55	0	0.00	38.45	2	706	0.28%
2021/08/18	3	39.65	0	0.00	39.80	3	707	0.42%
2021/08/17	4.1	39.87	0	0.00	39.60	4.1	722	0.57%
2021/08/16	2	40.48	0	0.00	40.50	2	740	0.27%
2021/08/13	4	41.11	4	41.64	41.75	0	745	0.00%
2021/08/12	0	0.00	1	42.20	41.95	-1	747	-0.13%
2021/08/11	10	41.59	6	42.03	41.30	4	755	0.53%
2021/08/10	8	41.70	7	42.04	41.70	1	762	0.13%
2021/08/09	0	0.00	6	41.90	42.40	-6	775	-0.77%
2021/08/04	0	0.00	4	42.45	42.50	-4	845	-0.47%
2021/08/03	1	41.95	0	0.00	42.00	1	898	0.11%
2021/08/02	0	0.00	2	42.13	42.35	-2	928	-0.22%
2021/07/30	1	41.50	0	0.00	41.50	1	927	0.11%
2021/07/29	0	0.00	15	42.15	42.30	-15	927	-1.62%
2021/07/28	0	0.00	5	39.45	40.55	-5	920	-0.54%
2021/07/27	0	0.00	2	41.03	40.45	-2	932	-0.21%
2021/07/26	0	40.70	2	40.15	40.40	-2	943	-0.21%
2021/07/23	1	40.80	6	40.96	40.95	-5	946	-0.53%
2021/07/22	2	38.95	9	39.64	40.00	-7	948	-0.74%
2021/07/21	16	39.00	28	39.08	38.90	-12	946	-1.27%
2021/07/20	11	40.17	5	40.31	40.05	6	939	0.64%
2021/07/19	5	41.34	1	41.55	41.45	4	931	0.43%
2021/07/16	11	42.26	6	41.61	41.50	5	939	0.53%
2021/07/15	3	43.13	1.3	43.28	43.35	1.8	927	0.19%
2021/07/14	4	41.94	5	42.70	43.45	-1	937	-0.11%
2021/07/13	4	43.78	1	43.50	42.05	3	952	0.31%
2021/07/12	8	43.69	5	43.25	43.25	3	953	0.31%
2021/07/09	0	0.00	13	45.80	45.50	-13	949	-1.37%
2021/07/08	9	46.03	19	46.45	46.15	-10	953	-1.05%
2021/07/07	8	46.23	20	46.26	46.40	-12	957	-1.25%
2021/07/06	23	45.16	21	44.44	45.80	2	930	0.21%
2021/07/05	4	41.83	14	42.04	42.20	-10	900	-1.11%
2021/07/02	2	41.45	3	41.22	41.75	-1	910	-0.11%
2021/07/01	17	41.55	59	41.25	40.95	-42	907	-4.63%
2021/06/30	0	0.00	4	41.62	42.05	-4	906	-0.44%
2021/06/29	4	40.83	0	0.00	40.55	4	904	0.44%
2021/06/28	0	0.00	2	41.35	41.30	-2	907	-0.22%
2021/06/25	2.1	41.32	1	42.10	41.30	1.1	912	0.12%
2021/06/24	6	41.88	7	41.76	41.95	-1	961	-0.10%
2021/06/23	17	41.40	11	41.14	40.95	6	983	0.61%
2021/06/22	2	41.70	2	42.05	41.60	0	980	0.00%
2021/06/21	2	40.40	16	40.88	40.30	-14	975	-1.43%
2021/06/18	4	41.30	0	0.00	41.95	4	976	0.41%
2021/06/17	4	41.55	0	0.00	41.80	4	972	0.41%
2021/06/16	0	0.00	2	41.30	41.35	-2	973	-0.21%
2021/06/15	0	0.00	8	41.44	41.60	-8	978	-0.82%
2021/06/11	6.2	41.28	10	41.28	40.95	-3.8	982	-0.38%
2021/06/10	41	41.26	17	41.45	41.75	24	983	2.44%
2021/06/09	48	42.75	12	42.78	42.50	36	986	3.65%
2021/06/08	133	46.69	121.1	47.20	44.50	11.9	969	1.23%	大買/大賣/
2021/06/07	19	42.72	16	42.79	43.20	3	893	0.34%
2021/06/04	10	41.69	27	41.93	42.00	-17	905	-1.88%
2021/06/03	18	41.81	13	41.86	42.05	5	925	0.54%
2021/06/02	1	39.20	2	39.35	39.70	-1	906	-0.11%
2021/06/01	0	38.80	3	38.35	39.25	-3	906	-0.33%
2021/05/31	2.1	38.85	0.1	39.50	38.80	2	905	0.22%
2021/05/27	0.1	39.05	1.2	39.01	39.25	-1.1	906	-0.12%
2021/05/26	1	39.40	11	39.41	39.70	-10	905	-1.11%
2021/05/25	20	39.38	8	38.86	38.75	12	904	1.33%
2021/05/24	21	40.51	9	40.44	40.40	12	886	1.36%
2021/05/21	4	37.98	4	38.05	38.85	0	868	0.00%
2021/05/20	2.1	36.20	6	36.35	35.90	-3.9	863	-0.46%
2021/05/19	4.2	36.37	16	36.33	36.65	-11.8	864	-1.37%
2021/05/18	24	31.81	20	32.35	34.10	4	855	0.47%
2021/05/17	6	31.08	20	31.95	31.00	-14	846	-1.65%
2021/05/14	21	34.95	0	0.00	34.40	21	835	2.51%
2021/05/13	16	35.88	11	35.68	35.65	5	819	0.61%
2021/05/12	25	40.78	127	40.79	39.60	-102	789	-12.93%	大賣/鉅額交易
2021/05/11	168	47.92	80	46.12	44.00	88	758	11.60%	大買/
2021/05/10	74	45.05	46	45.02	46.30	28	701	3.99%
2021/05/07	4	42.00	5	42.48	42.20	-1	671	-0.15%
2021/05/06	5	41.70	3	41.98	41.70	2	667	0.30%
2021/05/05	6	40.75	0	0.00	40.80	6	661	0.91%
2021/05/04	22	41.77	12	41.08	40.70	10	657	1.52%
2021/05/03	5	43.90	26	44.37	43.20	-21	640	-3.28%
2021/04/29	1	43.25	10	44.50	43.20	-9	627	-1.43%
2021/04/28	4	44.29	12	43.65	44.35	-8	621	-1.29%
2021/04/27	9	42.90	2	42.55	43.00	7	615	1.14%
2021/04/26	0	0.00	10	43.98	43.70	-10	612	-1.63%
2021/04/23	1	41.55	1	42.00	41.50	0	605	0.00%
2021/04/22	12	42.38	3	43.60	41.40	9	605	1.49%
2021/04/21	0	0.00	1	43.00	43.30	-1	599	-0.17%
2021/04/20	21	44.60	2	43.70	43.60	19	599	3.17%
2021/04/19	12	44.08	29	43.82	44.60	-17	599	-2.83%
2021/04/16	0	0.00	4	41.90	41.90	-4	578	-0.69%
2021/04/15	3	41.85	40	41.61	41.85	-37	570	-6.48%
2021/04/14	6	40.28	2	39.30	40.15	4	561	0.71%
2021/04/13	33	41.80	29	42.09	40.60	4	558	0.72%
2021/04/12	25	41.01	11	41.12	42.00	14	541	2.59%
2021/04/09	17	40.64	2	39.95	40.10	15	532	2.82%
2021/04/08	29	40.84	11	41.20	41.25	18	520	3.46%
2021/04/07	0	0.00	4	39.48	39.65	-4	515	-0.78%
2021/04/06	5	39.42	1	38.90	39.50	4	522	0.77%
2021/04/01	3	37.82	1	38.20	38.05	2	571	0.35%
2021/03/31	2	38.45	0	0.00	38.10	2	591	0.34%
2021/03/30	1	38.00	3	37.70	38.00	-2	586	-0.34%
2021/03/29	49	39.32	61	39.65	38.10	-12	577	-2.08%
2021/03/26	11	37.10	6	36.03	37.25	5	525	0.95%
2021/03/25	0	0.00	10	33.98	33.90	-10	497	-2.01%
2021/03/24	2	34.40	9	34.36	34.20	-7	494	-1.42%
2021/03/23	2	34.85	0	0.00	34.60	2	488	0.41%
2021/03/22	0	0.00	1	35.15	34.90	-1	482	-0.21%
2021/03/19	9	34.64	13	34.90	34.60	-4	479	-0.83%
2021/03/18	13	34.65	34	35.05	34.55	-21	474	-4.43%
2021/03/17	3	35.57	4	35.45	35.65	-1	463	-0.22%
2021/03/16	0	0.00	10	35.59	35.80	-10	456	-2.19%
2021/03/15	53	35.69	32	35.81	36.00	21	450	4.66%
2021/03/12	11	33.72	5	34.25	34.50	6	426	1.41%
2021/03/11	38	35.37	31	34.81	34.15	7	413	1.69%
2021/03/10	30	34.22	19	33.74	34.15	11	389	2.82%
2021/03/09	16	31.54	2	31.55	32.70	14	354	3.95%
2021/03/08	21	29.74	4	30.10	29.75	17	323	5.26%
2021/03/05	1	29.10	0	0.00	29.10	1	315	0.32%
2021/03/04	2	29.05	1	29.30	29.20	1	318	0.31%
2021/03/03	1	28.70	10	29.00	29.00	-9	316	-2.84%
2021/03/02	0.1	29.03	1	29.40	29.25	-0.9	314	-0.28%
2021/02/26	2	28.93	0	0.00	29.00	2	309	0.65%
2021/02/25	1	28.65	0	0.00	29.00	1	306	0.33%
2021/02/24	3	28.73	0	0.00	28.60	3	304	0.99%
2021/02/23	1	28.10	0	0.00	28.80	1	302	0.33%
2021/02/22	1	28.70	0	0.00	28.30	1	299	0.33%
2021/02/18	0	0.00	1	28.10	28.05	-1	291	-0.34%
2021/02/17	0	0.00	6	28.08	28.15	-6	289	-2.07%
2021/02/05	18	27.61	2	27.60	27.25	16	284	5.63%
2021/02/04	1	26.75	0	0.00	26.70	1	280	0.36%
2021/02/03	10	26.60	7	26.67	26.80	3	281	1.07%
2021/02/02	0	0.00	5	26.60	26.40	-5	282	-1.77%
2021/02/01	0	0.00	9	26.44	26.35	-9	283	-3.18%
2021/01/29	1	26.40	8	26.41	26.40	-7	282	-2.47%
2021/01/28	0	0.00	7	26.31	26.25	-7	282	-2.48%
2021/01/26	0	0.00	3	26.45	26.20	-3	282	-1.06%
2021/01/22	5	26.30	0	0.00	26.40	5	281	1.78%
2021/01/21	0	0.00	1	26.20	26.10	-1	280	-0.36%
2021/01/20	14	26.23	0	0.00	26.10	14	278	5.02%
2021/01/19	13	26.57	6	27.18	27.05	7	275	2.54%
2021/01/18	13	26.44	4	26.58	26.75	9	275	3.27%
2021/01/15	6	26.99	1	27.15	27.00	5	273	1.83%
2021/01/14	3	27.98	3	28.57	28.00	0	268	0.00%
2021/01/13	2	28.88	7	29.19	28.95	-5	263	-1.90%
2021/01/12	14	29.24	7	29.33	28.80	7	258	2.70%
2021/01/11	1	28.10	5	28.30	28.10	-4	247	-1.62%
2021/01/08	15	27.65	16	27.75	27.60	-1	247	-0.40%
2021/01/07	1	27.80	2	28.20	27.80	-1	244	-0.41%
2021/01/06	2	28.03	5	27.61	28.10	-3	244	-1.23%
2021/01/05	0	0.00	10	29.42	29.25	-10	233	-4.28%
2021/01/04	8	29.58	6	29.28	29.70	2	229	0.87%
2020/12/31	3	28.90	2	28.83	28.90	1	222	0.45%
2020/12/30	17	29.17	6	28.93	29.00	11	217	5.07%
2020/12/29	27	28.56	20	28.77	28.40	7	206	3.39%
2020/12/28	37	29.59	27	29.69	29.15	10	191	5.22%
2020/12/25	31	26.37	28	26.20	27.40	3	132	2.27%
2020/12/24	6	24.52	8	24.85	24.95	-2	104	-1.92%
2020/12/23	1	24.35	0	0.00	24.35	1	101	0.98%
2020/12/22	2	24.53	19	24.53	24.45	-17	103	-16.45%
2020/12/21	10	24.28	23	24.29	24.30	-13	104	-12.50%
2020/12/18	2	24.50	0	0.00	24.50	2	103	1.93%
2020/12/17	16	24.48	1	24.60	24.50	15	107	13.91%
2020/12/16	1	24.45	0	0.00	24.55	1	110	0.90%
2020/12/15	2	24.65	1	24.85	24.40	1	111	0.90%
2020/12/14	0	0.00	4	24.93	24.85	-4	113	-3.52%
2020/12/11	1	24.50	1	24.70	24.70	0	116	0.00%
2020/12/10	0	0.00	8	24.89	24.80	-8	120	-6.62%
2020/12/09	10	24.74	0	0.00	24.50	10	120	8.33%
2020/12/08	3	24.90	13	25.01	25.05	-10	121	-8.23%
2020/12/07	1	24.95	0	0.00	25.00	1	125	0.80%
2020/12/04	3	25.02	20	25.25	25.10	-17	124	-13.68%
2020/12/03	17	25.01	1	25.25	25.10	16	123	13.00%
2020/12/02	5	25.25	10	25.20	25.25	-5	124	-4.02%
2020/12/01	1	25.20	0	0.00	25.35	1	124	0.80%
2020/11/30	1	25.40	1	25.50	25.35	0	124	0.00%
2020/11/27	1	25.30	0	0.00	25.30	1	120	0.83%
2020/11/26	0	0.00	1	25.30	25.30	-1	121	-0.82%
2020/11/25	2	25.25	0	0.00	25.25	2	122	1.63%
2020/11/24	1	25.20	0	0.00	25.30	1	123	0.81%
2020/11/23	0	0.00	2	25.30	25.35	-2	125	-1.60%
2020/11/16	1	24.85	0	0.00	24.90	1	129	0.77%
2020/11/12	1	25.15	0	0.00	25.10	1	130	0.77%
2020/11/11	1	25.25	1	25.75	25.40	0	135	0.00%
2020/11/10	1	25.10	7	25.41	25.40	-6	134	-4.45%
2020/11/06	2	24.70	0	0.00	24.70	2	135	1.48%
2020/11/05	0	0.00	4	24.70	24.60	-4	142	-2.80%
2020/11/04	3	24.80	0	0.00	24.65	3	145	2.06%
2020/11/02	2	24.45	0	0.00	24.55	2	152	1.31%
2020/10/30	2	24.55	2	24.60	24.45	0	153	0.00%
2020/10/28	0	0.00	2	24.85	24.75	-2	155	-1.29%
2020/10/27	0	0.00	5	24.94	24.90	-5	155	-3.21%
2020/10/26	0	0.00	0.2	24.80	24.95	-0.2	157	-0.12%
2020/10/23	2	25.05	0	0.00	25.00	2	158	1.27%
2020/10/22	4	25.11	1	25.20	25.40	3	158	1.89%
2020/10/21	0	0.00	1	25.60	25.45	-1	160	-0.62%
2020/10/20	2	25.20	1	25.40	25.30	1	160	0.62%
2020/10/19	0	0.00	4	25.13	25.60	-4	161	-2.47%
2020/10/16	1	24.70	2	24.98	24.90	-1	162	-0.62%
2020/10/13	1	24.95	1	25.55	25.10	0	162	0.00%
2020/10/12	1	25.10	0	0.00	25.40	1	166	0.60%
2020/10/06	0	0.00	1	25.40	25.50	-1	174	-0.57%
2020/10/05	0	0.00	1	24.80	24.80	-1	176	-0.57%
2020/09/28	0	0.00	2	24.05	23.95	-2	202	-0.99%
2020/09/25	3	23.98	2	24.68	23.65	1	207	0.48%
2020/09/24	7	24.61	1	25.25	24.45	6	211	2.84%
2020/09/23	0	0.00	8	24.90	25.20	-8	214	-3.72%
2020/09/22	1	25.00	0	0.00	25.20	1	220	0.45%
2020/09/21	1	25.35	0	0.00	25.20	1	217	0.46%
2020/09/18	3	25.85	3	25.75	25.75	0	217	0.00%
2020/09/17	1	25.75	0	0.00	25.90	1	219	0.46%
2020/09/16	5	26.01	0	0.00	25.90	5	220	2.27%
2020/09/15	2	26.05	0	0.00	26.10	2	226	0.88%
2020/09/14	4	26.40	2	26.40	26.40	2	227	0.88%
2020/09/11	1	26.10	1	26.40	26.70	0	232	0.00%
2020/09/10	3	26.32	0	0.00	27.00	3	239	1.25%
2020/09/07	0	0.00	1	26.50	26.35	-1	252	-0.40%
2020/09/04	0	26.30	0	0.00	26.15	0	260	0.00%
2020/09/03	0	0.00	1	26.30	26.30	-1	266	-0.38%
2020/08/28	0	0.00	2	26.00	26.05	-2	338	-0.59%
2020/08/27	5	26.98	0	0.00	27.05	5	342	1.46%
2020/08/17	0	0.00	1	27.50	27.30	-1	402	-0.25%
2020/08/14	1	27.10	0	0.00	27.10	1	401	0.25%
2020/08/11	2	27.13	1	27.15	27.20	1	423	0.24%
2020/08/07	0	0.00	1	26.75	26.95	-1	429	-0.23%
2020/08/06	2	26.70	0	0.00	26.75	2	431	0.46%
2020/08/05	4	27.15	3	27.13	27.20	1	431	0.23%
2020/07/30	0	0.00	3	26.43	26.80	-3	474	-0.63%
2020/07/28	6	25.59	3	26.08	25.80	3	516	0.58%
2020/07/27	5	26.25	1	26.75	25.80	4	573	0.70%
2020/07/24	1	26.80	0	0.00	26.80	1	580	0.17%
2020/07/23	2	27.60	2	27.10	27.10	0	592	0.00%
2020/07/22	0	0.00	7	27.34	27.35	-7	599	-1.17%
2020/07/21	2	27.05	0	0.00	27.05	2	601	0.33%
2020/07/20	7	27.05	0	0.00	27.05	7	606	1.15%
2020/07/16	2	27.70	3	27.70	27.30	-1	620	-0.16%
2020/07/15	1	27.15	1	27.25	27.10	0	632	0.00%
2020/07/14	1	26.85	0	0.00	27.10	1	642	0.16%
2020/07/09	8	27.14	0	0.00	27.50	8	658	1.21%
2020/07/07	0	0.00	2	27.73	27.40	-2	660	-0.30%
2020/07/06	0	0.00	1	27.10	27.10	-1	651	-0.15%
2020/07/03	3	27.27	0	0.00	27.30	3	653	0.46%
2020/07/01	2	27.83	0	0.00	27.70	2	650	0.31%
2020/06/30	0	0.00	5	28.00	27.55	-5	645	-0.77%
2020/06/29	4	27.34	1	27.35	27.35	3	646	0.46%
2020/06/24	0	0.00	4	27.95	27.95	-4	645	-0.62%
2020/06/23	0	0.00	1	28.30	28.30	-1	650	-0.15%
2020/06/22	5	28.95	2	28.25	28.20	3	650	0.46%
2020/06/19	7	28.40	10	28.22	28.65	-3	647	-0.46%
2020/06/18	0	0.00	4	28.25	28.25	-4	643	-0.62%
2020/06/16	0	0.00	1	27.30	27.10	-1	640	-0.16%
2020/06/15	0	0.00	1	26.80	26.90	-1	644	-0.16%
2020/06/12	4	26.46	0	0.00	26.65	4	668	0.60%
2020/06/11	2	27.63	3	27.40	27.40	-1	661	-0.15%
2020/06/10	0	0.00	20	28.75	28.75	-20	659	-3.03%
2020/06/09	9	29.72	11	29.47	29.10	-2	662	-0.30%
2020/06/08	8	29.58	10	29.88	29.60	-2	648	-0.31%
2020/06/05	9	28.63	5	28.38	28.40	4	626	0.64%
2020/06/04	1	27.30	0	0.00	27.15	1	604	0.17%
2020/06/03	7	26.92	30	27.05	27.15	-23	598	-3.84%
2020/06/02	5	26.70	7	26.88	26.75	-2	593	-0.34%
2020/06/01	1	26.60	6	26.98	26.90	-5	590	-0.85%
2020/05/29	29	26.81	18	26.76	26.65	11	589	1.87%
2020/05/28	2	27.38	1	27.25	27.05	1	587	0.17%
2020/05/27	30	27.33	32	27.54	27.45	-2	582	-0.34%
2020/05/26	47	27.95	9	27.66	27.25	38	577	6.58%
2020/05/25	2	26.05	10	26.37	26.30	-8	551	-1.45%
2020/05/22	7	26.32	28	26.78	26.20	-21	549	-3.82%
2020/05/21	4	26.08	2	26.25	26.15	2	534	0.37%
2020/05/20	4	26.25	4	25.98	26.05	0	532	0.00%
2020/05/19	5	25.18	7	24.92	24.80	-2	520	-0.38%
2020/05/18	2	23.85	0	0.00	23.90	2	517	0.39%
2020/05/15	14	24.80	0	0.00	24.10	14	519	2.70%
2020/05/14	4	25.20	1	25.10	25.05	3	514	0.58%
2020/05/13	17	25.92	2	25.70	25.80	15	515	2.91%
2020/05/12	9	25.55	1	25.65	25.70	8	518	1.54%
2020/05/11	0	0.00	2	25.78	25.95	-2	532	-0.38%
2020/05/08	1	26.10	5	26.18	26.10	-4	532	-0.75%
2020/05/07	11	26.51	2	26.58	26.60	9	529	1.70%
2020/05/06	14	27.26	6	27.39	27.10	8	526	1.52%
2020/05/05	5	26.95	9	26.91	26.95	-4	516	-0.78%
2020/05/04	6	26.62	7	26.81	26.40	-1	517	-0.19%
2020/04/30	14	27.16	0	0.00	27.20	14	493	2.84%
2020/04/29	0	0.00	3	24.85	24.75	-3	436	-0.69%
2020/04/28	11	24.28	13	24.33	24.70	-2	429	-0.47%
2020/04/27	2	24.10	33	23.90	23.95	-31	424	-7.30%
2020/04/24	8	23.40	14	23.44	23.40	-6	425	-1.41%
2020/04/23	12	23.50	26	23.66	23.60	-14	429	-3.26%
2020/04/22	13	23.44	9	23.69	23.50	4	435	0.92%
2020/04/21	29	24.79	10	23.72	23.70	19	433	4.39%
2020/04/20	10	25.20	7	25.58	25.40	3	422	0.71%
2020/04/17	16	24.70	0	0.00	24.45	16	410	3.90%
2020/04/16	29	24.65	10	24.82	24.55	19	400	4.75%
2020/04/15	3	24.83	0	0.00	24.90	3	393	0.76%
2020/04/13	1	24.70	0	0.00	24.50	1	377	0.27%
2020/04/10	3	24.40	10	24.50	25.30	-7	371	-1.88%
2020/04/09	8	24.59	7	25.36	24.50	1	368	0.27%
2020/04/08	16	23.18	23	24.04	24.70	-7	363	-1.93%
2020/04/07	19	22.85	7	23.12	23.15	12	356	3.37%
2020/03/30	0	0.00	5	22.26	22.50	-5	350	-1.43%
2020/03/27	0	23.80	1	22.00	22.55	-1	348	-0.29%
2020/03/26	1	21.70	0	0.00	21.85	1	342	0.29%
2020/03/25	1	21.00	6	21.44	21.00	-5	340	-1.47%
2020/03/23	4	19.11	0	0.00	19.40	4	336	1.19%
2020/03/19	3	20.20	0	0.00	20.15	3	325	0.92%
2020/03/18	27	22.59	19	22.71	22.35	8	319	2.50%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	3	28.00	50	27.55	27.55	-47	296	-15.86%
2020/03/13	4	30.60	51	30.62	30.60	-47	284	-16.50%
2020/03/12	2	34.50	17	34.96	33.95	-15	276	-5.42%
2020/03/10	3	35.82	19	35.91	35.90	-16	273	-5.85%
2020/03/09	1	37.00	6	36.98	37.00	-5	269	-1.85%
2020/03/02	1	37.70	7	36.60	37.55	-6	278	-2.16%
2020/02/27	17	39.24	0	0.00	38.50	17	277	6.12%
2020/02/26	0	0.00	3	39.12	38.85	-3	274	-1.09%
2020/02/25	1	38.45	21	38.46	38.50	-20	273	-7.31%
2020/02/24	6	39.38	0	0.00	39.00	6	271	2.21%
2020/02/21	12	39.58	9	39.44	39.30	3	273	1.10%
2020/02/20	1	40.55	6	40.25	39.70	-5	273	-1.83%
2020/02/19	4	39.83	0	0.00	39.65	4	273	1.46%
2020/02/18	18	39.80	1	39.55	39.80	17	271	6.26%
2020/02/17	8	40.56	1	40.80	40.40	7	269	2.60%
2020/02/14	6	41.25	5	41.33	41.00	1	266	0.38%
2020/02/13	4	41.64	8	41.94	41.55	-4	270	-1.48%
2020/02/12	14	42.14	14	42.72	42.30	0	267	0.00%
2020/02/11	12	41.13	1	40.95	41.05	11	255	4.31%
2020/02/10	4	40.50	0	0.00	40.55	4	253	1.58%
2020/02/07	15	41.17	0	0.00	41.00	15	257	5.84%
2020/02/06	10	40.91	12	41.04	41.05	-2	255	-0.78%
2020/02/05	10	40.02	8	40.29	39.60	2	252	0.79%
2020/02/04	8	38.19	17	38.19	38.10	-9	244	-3.68%
2020/02/03	2	35.65	2	35.63	35.80	0	240	0.00%
2020/01/31	2	36.38	1	36.40	36.50	1	239	0.42%
2020/01/30	16	35.82	19	36.37	35.00	-3	242	-1.24%
2020/01/20	22	37.78	9	38.13	38.40	13	244	5.32%
2020/01/17	13	37.86	2	37.58	37.20	11	246	4.47%
2020/01/16	5	38.11	2	38.40	38.10	3	241	1.24%
2020/01/15	7	38.90	0	0.00	38.95	7	239	2.93%
2020/01/14	0	0.00	2	39.50	39.40	-2	241	-0.83%
2020/01/13	3	39.20	15	39.11	39.40	-12	242	-4.95%
2020/01/08	3	40.10	0	0.00	40.10	3	238	1.26%
2020/01/07	1	40.50	1	40.75	40.50	0	240	0.00%
2020/01/06	2	40.48	0	0.00	40.35	2	242	0.82%
2020/01/03	7	40.76	0	0.00	40.70	7	243	2.88%
2020/01/02	1	40.70	0	0.00	41.05	1	243	0.41%
2019/12/31	2	40.80	1	41.05	40.70	1	243	0.41%
2019/12/30	3	41.17	0	0.00	40.95	3	243	1.23%
2019/12/27	0	0.00	1	41.40	41.30	-1	245	-0.41%
2019/12/26	3	42.03	0	0.00	41.20	3	247	1.21%
2019/12/25	0	0.00	6	42.58	42.40	-6	249	-2.40%
2019/12/24	2	42.00	2	42.30	42.00	0	251	0.00%
2019/12/23	0	0.00	1	41.20	41.50	-1	252	-0.40%
2019/12/20	8	41.09	0	0.00	41.00	8	258	3.10%
2019/12/18	1	41.60	0	0.00	41.80	1	269	0.37%
2019/12/16	1	42.25	0	0.00	42.20	1	271	0.37%
2019/12/13	2	42.03	2	42.90	42.10	0	272	0.00%
2019/12/12	7	42.67	0	0.00	42.50	7	271	2.58%
2019/12/11	3	43.22	10	43.12	43.10	-7	270	-2.59%
2019/12/10	0	0.00	1	45.15	45.00	-1	264	-0.38%
2019/12/09	1	45.00	0	0.00	44.90	1	267	0.37%
2019/12/06	1	44.90	0	0.00	45.35	1	266	0.37%
2019/12/04	1	44.35	1	44.75	44.30	0	268	0.00%
2019/12/03	1	44.70	2	45.80	43.90	-1	271	-0.37%
2019/12/02	4	43.18	1	43.55	43.00	3	270	1.11%
2019/11/29	6	43.95	0.3	43.75	43.60	5.7	277	2.05%
2019/11/27	1	45.20	3	45.10	45.15	-2	276	-0.72%
2019/11/26	1	45.35	0	0.00	45.55	1	278	0.36%
2019/11/25	1	46.00	0	0.00	45.80	1	279	0.36%
2019/11/20	4	46.00	0	0.00	45.80	4	291	1.37%
2019/11/18	2.3	45.96	0	0.00	45.50	2.3	291	0.79%
2019/11/15	2	46.53	0	0.00	46.20	2	293	0.68%
2019/11/14	2	47.33	24	46.94	46.50	-22	295	-7.45%
2019/11/12	3	47.70	0	0.00	48.15	3	294	1.02%
2019/11/11	2	48.65	5	48.10	47.95	-3	285	-1.05%
2019/11/08	1	49.75	13	49.80	49.35	-12	287	-4.18%
2019/11/07	1	49.90	4	49.78	49.80	-3	283	-1.06%
2019/11/05	5	49.30	3	48.97	49.15	2	285	0.70%
2019/11/04	5	48.96	4	49.25	48.85	1	290	0.34%
2019/11/01	12	48.83	6	48.83	48.90	6	289	2.07%
2019/10/31	2	47.58	0	0.00	47.55	2	285	0.70%
2019/10/30	2	47.25	1	47.55	47.50	1	287	0.35%
2019/10/29	14	47.69	6	47.13	47.45	8	289	2.77%
2019/10/28	66	47.78	11	47.34	47.40	55	288	19.06%
2019/10/25	20	45.74	11	46.45	46.60	9	287	3.13%
2019/10/24	2	44.83	2	45.00	45.05	0	286	0.00%
2019/10/23	17	45.06	0	0.00	44.80	17	288	5.90%
2019/10/22	1	43.90	7	43.80	43.60	-6	285	-2.10%
2019/10/21	0.2	42.05	0	0.00	42.05	0.2	285	0.06%
2019/10/17	0	0.00	2	42.40	42.70	-2	287	-0.70%
2019/10/16	2	42.40	0	0.00	42.40	2	289	0.69%
2019/10/15	0	0.00	1	43.40	43.00	-1	301	-0.33%
2019/10/09	2	42.13	0	0.00	42.35	2	320	0.62%
2019/10/03	1	40.90	0	0.00	41.30	1	335	0.30%
2019/10/02	1	41.85	0	0.00	41.45	1	335	0.30%
2019/09/27	0	0.00	1	41.60	41.85	-1	338	-0.30%
2019/09/26	2	42.20	0	0.00	41.75	2	338	0.59%
2019/09/25	1	43.50	2	43.28	42.40	-1	341	-0.29%
2019/09/24	5	42.97	15	43.19	43.95	-10	340	-2.94%
2019/09/23	3	42.58	21	42.25	42.55	-18	334	-5.38%
2019/09/20	0	0.00	4	41.63	41.60	-4	332	-1.20%
2019/09/19	13	40.68	6	41.47	41.15	7	330	2.12%
2019/09/18	0	0.00	10	41.11	41.25	-10	331	-3.02%
2019/09/17	0	0.00	3	40.40	40.60	-3	330	-0.91%
2019/09/16	1	40.35	0	0.00	40.25	1	333	0.30%
2019/09/12	0	0.00	1	40.70	41.00	-1	344	-0.29%
2019/09/11	2	40.30	1	40.90	40.90	1	348	0.29%
2019/09/10	11	40.92	0	0.00	40.90	11	348	3.15%
2019/09/09	5	41.04	5	41.62	41.35	0	352	0.00%
2019/09/06	0	0.00	2	41.10	41.30	-2	353	-0.57%
2019/09/05	5	40.97	5	41.37	40.95	0	355	0.00%
2019/09/04	1	41.45	8	41.20	41.25	-7	357	-1.96%
2019/09/03	4	40.83	63	40.94	40.85	-59	361	-16.31%
2019/09/02	2	39.05	1	39.40	39.40	1	365	0.27%
2019/08/29	3	39.10	5	39.55	38.90	-2	382	-0.52%
2019/08/28	2	39.88	0	0.00	39.55	2	383	0.52%
2019/08/27	3	40.00	1	41.05	40.00	2	386	0.52%
2019/08/26	1	40.00	2	40.65	40.15	-1	392	-0.26%
2019/08/23	10	40.16	3	40.05	40.15	7	404	1.73%
2019/08/22	7	40.91	0	0.00	40.80	7	428	1.63%
2019/08/21	1	40.60	1	41.10	40.80	0	449	0.00%
2019/08/20	1	41.00	0	0.00	40.50	1	468	0.21%
2019/08/19	7	41.31	0	0.00	41.30	7	469	1.49%
2019/08/16	8	41.96	1	42.20	42.00	7	470	1.49%
2019/08/15	3	42.35	3	42.21	42.20	0	470	-0.01%
2019/08/14	10	42.83	1	42.85	42.75	9	474	1.90%
2019/08/13	5	43.15	4	42.50	42.55	1	475	0.21%
2019/08/12	2	43.95	1	44.70	43.95	1	475	0.21%
2019/08/08	6	44.07	2	44.23	43.95	4	492	0.81%
2019/08/07	6	44.43	3	45.02	43.90	3	501	0.60%
2019/08/06	4	45.70	0	0.00	44.60	4	499	0.80%
2019/08/02	1	49.25	0	0.00	49.35	1	511	0.20%
2019/08/01	2	50.60	5	50.40	50.50	-3	527	-0.57%
2019/07/31	1	51.10	2	51.30	51.50	-1	542	-0.18%
2019/07/29	6	51.87	5	51.54	51.50	1	569	0.18%
2019/07/26	7	52.07	7	52.20	52.40	0	566	0.00%
2019/07/25	0	0.00	1	51.50	51.40	-1	569	-0.18%
2019/07/24	1	50.50	4	50.50	50.10	-3	572	-0.52%
2019/07/23	1	50.50	8	50.58	50.70	-7	580	-1.21%
2019/07/22	1	51.10	0	0.00	50.90	1	585	0.17%
2019/07/19	0	0.00	2	51.60	51.40	-2	613	-0.33%
2019/07/18	0	0.00	2	51.20	51.20	-2	623	-0.32%
2019/07/17	7	51.10	3	51.87	50.90	4	642	0.62%
2019/07/16	10	52.88	4	53.30	53.00	6	641	0.94%
2019/07/15	3	51.93	1	52.50	51.90	2	643	0.31%
2019/07/12	1	52.00	0	0.00	51.50	1	658	0.15%
2019/07/11	21	51.23	2	51.20	51.00	19	675	2.81%
2019/07/10	19	51.57	14	52.09	52.50	5	687	0.73%
2019/07/09	15	50.49	0	0.00	50.70	15	696	2.15%
2019/07/08	12	50.45	1	50.50	50.20	11	716	1.53%
2019/07/05	1	50.10	0	0.00	50.00	1	734	0.14%
2019/07/04	3	49.88	0	0.00	49.85	3	785	0.38%
2019/07/03	4	50.88	0	0.00	50.50	4	811	0.49%
2019/07/02	0	0.00	2	50.65	50.50	-2	836	-0.24%
2019/07/01	4	49.84	6	50.01	49.65	-2	833	-0.24%
2019/06/28	0	0.00	1	50.40	50.50	-1	829	-0.12%
2019/06/27	4	50.43	2	51.05	50.30	2	830	0.24%
2019/06/25	1	50.50	0	0.00	50.70	1	832	0.12%
2019/06/21	4	50.90	0	0.00	51.00	4	829	0.48%
2019/06/20	2	50.65	2	51.20	50.80	0	828	0.00%
2019/06/19	3	51.73	6	52.23	51.60	-3	818	-0.37%
2019/06/18	5	51.58	0	0.00	51.60	5	818	0.61%
2019/06/17	0	52.00	0	0.00	51.00	0	816	0.00%
2019/06/14	5	52.60	6	51.57	51.40	-1	812	-0.12%
2019/06/13	0	0.00	1	52.40	52.50	-1	808	-0.12%
2019/06/12	6	51.53	0	0.00	52.10	6	805	0.74%
2019/06/11	6	52.52	4	53.30	52.30	2	800	0.25%
2019/06/10	5	53.90	5	53.48	54.00	0	789	0.00%
2019/06/06	0	0.00	4	53.00	52.30	-4	778	-0.51%
2019/06/05	2	50.90	2	51.00	51.00	0	760	0.00%
2019/06/04	3	51.10	3	51.27	50.50	0	756	0.00%
2019/06/03	8	51.50	0	0.00	51.00	8	752	1.06%
2019/05/31	4	52.70	3	53.50	51.60	1	749	0.13%
2019/05/30	14	53.88	10	53.59	53.30	4	735	0.54%
2019/05/29	23	54.58	16	55.28	54.70	7	721	0.97%
2019/05/28	2	52.70	15	53.25	54.30	-13	691	-1.88%
2019/05/27	7	52.04	12	50.88	52.80	-5	668	-0.75%
2019/05/24	1	48.00	1	49.00	48.85	0	645	0.00%
2019/05/22	1	49.00	2	48.75	48.95	-1	634	-0.16%
2019/05/21	5	47.60	3	48.20	48.80	2	632	0.32%
2019/05/20	1	46.40	0	0.00	47.70	1	627	0.16%
2019/05/17	7	47.29	2	47.20	47.05	5	623	0.80%
2019/05/16	7	49.34	8	49.76	48.20	-1	618	-0.16%
2019/05/15	4	48.49	14	48.85	49.00	-10	600	-1.67%
2019/05/14	1	46.80	12	46.01	46.80	-11	584	-1.88%
2019/05/13	5	46.75	1	46.45	46.70	4	574	0.70%
2019/05/10	14	48.27	18	48.88	48.65	-4	562	-0.71%
2019/05/09	23	49.15	27	48.77	49.20	-4	545	-0.73%
2019/05/08	30	51.89	8	51.20	50.60	22	526	4.18%
2019/05/07	8	50.79	9	50.64	51.30	-1	506	-0.20%
2019/05/06	6	47.92	1	48.55	48.55	5	480	1.04%
2019/05/03	3	49.57	1	49.60	49.55	2	468	0.43%
2019/05/02	0	0.00	23	49.71	49.90	-23	462	-4.98%
2019/04/30	1	47.40	2	47.75	48.20	-1	448	-0.22%
2019/04/29	11	47.30	17	49.23	47.10	-6	440	-1.36%
2019/04/26	5	48.97	8	49.31	49.00	-3	426	-0.70%
2019/04/25	64	50.63	63	49.51	49.00	1	414	0.24%
2019/04/24	1	49.60	52	49.33	49.00	-51	382	-13.34%
2019/04/23	63	50.17	14	49.84	49.90	49	368	13.28%
2019/04/22	14	49.28	3	48.92	49.00	11	347	3.17%
2019/04/19	4	48.45	5	48.25	48.55	-1	334	-0.30%
2019/04/18	20	47.87	12	48.32	45.85	8	317	2.52%
2019/04/17	23	50.08	6	49.74	49.50	17	292	5.82%
2019/04/16	17	48.11	10	48.48	48.80	7	272	2.57%
2019/04/15	7	46.67	45	45.98	45.90	-38	250	-15.18%
2019/04/12	31	46.96	9	46.64	45.85	22	233	9.44%
2019/04/11	15	45.62	70	45.91	46.10	-55	210	-26.13%
2019/04/10	36	45.35	25	45.56	45.90	11	188	5.82%
2019/04/09	3	43.33	4.4	43.95	44.00	-1.4	134	-1.03%
2019/04/08	73	39.96	19.6	39.20	40.00	53.4	101	52.67%
2019/04/03	1	37.05	5	37.88	37.90	-4	72	-5.52%
2019/04/02	3	37.21	0	0.00	37.15	3	69	4.31%
2019/04/01	9	37.64	1	37.45	37.45	8	68	11.72%
2019/03/29	2	37.40	15	37.84	37.65	-13	65	-19.92%
2019/03/27	1	35.75	0	0.00	35.65	1	56	1.76%
2019/03/26	1	36.00	0	0.00	35.90	1	55	1.81%
2019/03/25	1	35.85	0	0.00	36.00	1	54	1.83%
2019/03/22	1	37.00	0	0.00	36.90	1	51	1.93%
2019/03/21	1	37.35	0	0.00	37.20	1	49	2.02%
2019/03/20	1	36.40	2	36.50	36.60	-1	43	-2.30%
2019/03/19	1	36.55	0	0.00	36.60	1	43	2.32%
2019/03/13	1	36.40	0	0.00	36.20	1	42	2.37%
2019/03/11	4	36.78	0	0.00	36.75	4	44	8.93%
2019/03/06	5	37.17	0	0.00	36.90	5	45	10.92%
2019/03/05	1	37.55	0	0.00	37.55	1	44	2.24%
2019/02/27	5	38.13	0	0.00	38.20	5	44	11.19%
2019/02/19	1	38.15	0	0.00	38.55	1	46	2.16%
2019/02/14	3	38.43	0	0.00	38.50	3	50	5.99%
2019/02/13	1	38.00	0	0.00	38.35	1	50	2.00%
2019/02/12	1	38.00	2	38.20	38.45	-1	49	-2.00%
2019/01/10	0.1	37.80	0	0.00	37.80	0.1	91	0.08%
2019/01/04	1	38.00	0	0.00	37.90	1	112	0.89%
2018/12/24	1	37.60	0	0.00	37.60	1	161	0.62%
2018/12/18	1	38.20	0	0.00	38.35	1	192	0.52%
2018/12/10	1	36.80	0	0.00	37.10	1	389	0.26%
2018/12/05	0	0.00	1	38.50	38.00	-1	404	-0.25%
2018/12/04	3	38.90	0	0.00	39.00	3	405	0.74%
2018/11/30	1	37.50	1	37.50	37.50	0	406	0.00%
2018/11/29	0	0.00	2	37.25	37.40	-2	406	-0.49%
2018/11/23	0	0.00	1	36.25	35.80	-1	410	-0.24%
2018/11/15	3	33.20	3	33.50	34.00	0	452	0.00%
2018/11/13	3	33.20	2	34.00	34.00	1	453	0.22%
2018/11/12	0	0.00	1	34.60	35.15	-1	449	-0.22%
2018/11/08	1	34.10	2	34.10	33.90	-1	449	-0.22%
2018/11/06	2	33.80	0	0.00	33.50	2	449	0.44%
2018/11/05	0	0.00	2	33.65	33.50	-2	449	-0.45%
2018/11/02	2	33.15	1	33.00	33.25	1	448	0.22%
2018/11/01	0	0.00	5	33.25	33.25	-5	449	-1.11%
2018/10/31	3	32.72	3	32.93	32.50	0	450	0.00%
2018/10/30	2	31.85	0	0.00	32.15	2	452	0.44%
2018/10/26	10	31.54	7	30.89	30.85	3	454	0.66%
2018/10/25	2	31.48	13	31.85	31.85	-11	453	-2.42%
2018/10/24	3	35.00	1	35.10	34.90	2	444	0.45%
2018/10/17	8	37.75	14	38.71	38.70	-6	453	-1.32%
2018/10/16	4	35.75	8	36.84	36.40	-4	449	-0.89%
2018/10/15	9	36.72	7	37.03	36.10	2	446	0.45%
2018/10/12	7	34.84	46	35.24	36.75	-39	442	-8.82%
2018/10/11	10	37.76	5	37.30	37.30	5	438	1.14%
2018/10/09	2	41.58	2	41.80	41.40	0	430	0.00%
2018/10/08	15	42.74	9	42.91	42.00	6	427	1.40%
2018/10/05	11	44.58	5	43.87	44.50	6	419	1.43%
2018/10/04	4	46.26	4	46.80	46.00	0	414	0.00%
2018/10/03	4	46.81	4	46.74	46.70	0	421	0.00%
2018/10/02	13	46.53	32	46.55	46.10	-19	416	-4.56%
2018/10/01	1	47.50	0	0.00	47.50	1	411	0.24%
2018/09/28	21	48.32	5	48.28	47.70	16	409	3.91%
2018/09/27	3	48.23	2	48.90	48.35	1	405	0.25%
2018/09/26	19	49.58	38	48.30	48.25	-19	401	-4.74%
2018/09/25	16	50.24	13	50.58	50.00	3	394	0.76%
2018/09/21	15	50.93	3	51.27	51.20	12	385	3.12%
2018/09/20	28	51.44	27	51.78	51.60	1	376	0.27%
2018/09/19	56	51.32	49	50.91	50.70	7	355	1.97%
2018/09/18	213	53.81	193	53.73	51.10	20	334	5.97%	大買/大賣/
2018/09/17	56	51.42	19	51.36	52.90	37	259	14.24%
2018/09/14	33	48.71	31	50.10	48.15	2	220	0.91%
2018/09/13	1	47.30	2	46.83	46.35	-1	190	-0.53%
2018/09/12	6	46.43	9	46.71	45.55	-3	187	-1.60%
2018/09/11	2	44.18	1	44.10	44.15	1	179	0.56%
2018/09/10	1	45.00	2	45.85	45.00	-1	183	-0.54%
2018/09/07	5	46.26	5	46.71	45.80	0	186	0.00%
2018/09/06	3	45.98	2	46.03	45.75	1	185	0.54%
2018/09/05	2	45.65	1	45.65	46.10	1	186	0.53%
2018/09/04	1.4	46.10	19	45.77	45.65	-17.6	188	-9.34%
2018/08/31	1	46.60	0	0.00	46.40	1	192	0.52%
2018/08/30	2	47.03	4	47.06	46.55	-2	191	-1.04%
2018/08/29	1	47.35	6	47.55	47.20	-5	192	-2.60%
2018/08/28	6	47.48	3	47.42	47.10	3	191	1.57%
2018/08/27	3.4	48.84	5	48.69	48.15	-1.6	191	-0.84%
2018/08/24	8	49.63	8	50.48	49.00	0	191	0.00%
2018/08/23	53	52.53	26	52.55	50.70	27	200	13.46%
2018/08/22	8	49.19	4	49.54	50.60	4	181	2.20%
2018/08/21	5	46.14	1	47.00	46.05	4	173	2.31%
2018/08/20	2	45.43	4	45.39	45.60	-2	173	-1.15%
2018/08/16	2	43.98	2	44.35	44.10	0	177	0.00%
2018/08/15	1	44.55	0	0.00	44.45	1	179	0.56%
2018/08/14	2	44.58	1	44.95	44.70	1	181	0.55%
2018/08/13	1	46.05	0	0.00	45.00	1	182	0.55%
2018/08/10	1	47.00	0	0.00	46.85	1	181	0.55%
2018/08/08	1	47.50	1	47.90	47.10	0	181	0.00%
2018/08/07	2	46.33	1	46.65	46.90	1	179	0.56%
2018/08/06	4	47.45	0	0.00	47.00	4	177	2.26%
2018/08/02	3	48.70	0	0.00	48.40	3	175	1.71%
2018/08/01	0	0.00	1	51.90	52.10	-1	171	-0.58%
2018/07/31	1	51.30	1	51.90	51.60	0	167	0.00%
2018/07/30	2	51.25	4	52.13	51.40	-2	164	-1.22%
2018/07/27	4	51.45	1	50.20	52.60	3	158	1.89%
2018/07/26	3	48.32	22	49.03	50.00	-19	151	-12.50%
2018/07/25	3	45.93	2	46.63	46.95	1	146	0.68%
2018/07/24	1	46.15	1	47.00	46.15	0	144	0.00%
2018/07/23	1	45.15	1	46.00	45.90	0	143	0.00%
2018/07/20	1	45.75	0	0.00	45.80	1	145	0.69%
2018/07/18	5	45.55	0	0.00	45.65	5	148	3.37%
2018/07/17	1	45.30	1	46.00	45.90	0	149	0.00%
2018/07/16	2	45.33	1	46.00	46.10	1	150	0.67%
2018/07/13	3	44.30	3	45.35	45.45	0	150	0.00%
2018/07/12	3	43.85	6	44.79	44.70	-3	151	-1.98%
2018/07/11	7	45.60	3	44.43	45.00	4	149	2.67%
2018/07/03	2	50.25	4	50.80	49.50	-2	149	-1.34%
2018/06/25	0	0.00	9	50.04	50.00	-9	150	-5.97%
2018/06/20	1	48.75	1	48.95	49.20	0	148	0.00%
2018/06/19	9	49.47	4	49.50	49.50	5	146	3.41%
2018/06/15	8	51.88	6	51.90	51.60	2	143	1.39%
2018/06/14	4	54.10	0	0.00	53.50	4	142	2.81%
2018/06/13	3	54.77	0	0.00	54.80	3	138	2.17%
2018/06/12	4	54.73	2	55.00	55.20	2	137	1.45%
2018/06/11	2	55.10	0	0.00	54.70	2	135	1.48%
2018/06/08	1	55.30	0	0.00	56.10	1	132	0.76%
2018/06/07	1	55.50	0	0.00	55.50	1	130	0.77%
2018/06/06	1	55.60	0	0.00	55.60	1	129	0.77%
2018/06/05	2	55.75	1	56.00	55.90	1	127	0.78%
2018/06/04	4	57.05	0	0.00	56.30	4	126	3.17%
2018/06/01	0	0.00	4	57.20	57.40	-4	123	-3.25%
2018/05/31	3	56.10	1	56.80	55.90	2	120	1.66%
2018/05/30	2	56.60	0	0.00	56.50	2	107	1.86%
2018/05/28	1	56.80	0	0.00	57.10	1	107	0.93%
2018/05/25	3	56.93	1	57.50	57.60	2	107	1.86%
2018/05/24	1	57.30	1	57.80	57.80	0	103	0.00%
2018/05/23	2	57.50	0	0.00	57.20	2	101	1.98%
2018/05/22	7	59.59	2	59.70	59.00	5	98	5.10%
2018/05/21	1	60.00	1	60.20	60.30	0	95	0.00%
2018/05/16	0	0.00	0	61.20	60.90	0	93	0.00%
2018/05/15	0	0.00	1	61.60	61.80	-1	92	-1.09%
2018/05/14	1	62.70	0	0.00	62.60	1	93	1.07%
2018/05/10	1	63.00	0	0.00	63.00	1	93	1.07%
2018/05/08	0	0.00	5	65.50	65.60	-5	91	-5.48%
2018/05/07	1	64.80	0	0.00	65.50	1	91	1.10%
2018/05/03	0	0.00	0	64.50	64.50	0	90	0.00%
2018/05/02	1	63.80	0	0.00	63.80	1	91	1.10%
2018/04/30	1	62.00	0	0.00	62.30	1	91	1.10%
2018/04/25	2	60.00	0	0.00	60.50	2	87	2.28%
2018/04/23	3	63.50	0	0.00	62.50	3	82	3.64%
2018/04/20	1	64.00	0	0.00	64.70	1	80	1.24%
2018/04/19	3	64.50	0	0.00	65.10	3	78	3.81%
2018/04/18	2	65.50	0	0.00	65.40	2	76	2.60%
2018/04/17	1	66.50	0	0.00	66.60	1	74	1.34%
2018/04/16	4	68.15	0	0.00	67.80	4	73	5.42%
2018/04/13	3	68.50	0	0.00	67.60	3	72	4.14%
2018/04/12	1	68.80	2	68.80	69.00	-1	71	-1.40%
2018/04/10	1	69.90	0	0.00	70.00	1	66	1.49%
2018/03/29	2	70.05	0	0.00	69.90	2	59	3.35%
2018/03/28	1	69.00	0	0.00	68.70	1	59	1.68%
2018/03/26	2	70.50	0	0.00	70.10	2	58	3.41%
2018/03/23	1	71.10	0	0.00	71.00	1	59	1.69%
2018/03/22	1	73.20	0	0.00	73.10	1	60	1.64%
2018/03/21	4	74.20	0	0.00	72.90	4	61	6.54%
2018/03/15	0	81.00	0	0.00	75.00	0	58	0.00%
2018/03/13	0	79.00	0	0.00	75.00	0	63	0.00%
2018/03/08	0	0.00	1	75.50	75.10	-1	67	-1.49%
2018/03/07	0	0.00	1	75.50	75.20	-1	69	-1.45%
2018/03/06	1	74.50	0	0.00	75.10	1	68	1.46%
2018/03/05	1	74.50	0	0.00	74.50	1	69	1.44%
2018/02/23	0	78.70	0	0.00	72.00	0	75	0.00%
2018/02/07	0	71.20	0	0.00	70.70	0	82	0.00%
2018/02/06	1	70.50	4	70.38	70.10	-3	85	-3.52%
2018/02/05	0	0.00	1	71.30	71.00	-1	85	-1.17%
2018/02/01	0	79.00	0	0.00	71.90	0	89	0.00%
2018/01/29	1	73.60	0	0.00	73.60	1	94	1.06%
2018/01/26	0	0.00	1	73.00	73.40	-1	94	-1.06%
2018/01/23	0	0.00	1	72.30	72.80	-1	97	-1.03%
2018/01/22	0	0.00	1	72.40	72.40	-1	98	-1.02%
2018/01/17	0	75.90	0	0.00	72.00	0	101	0.00%
2018/01/16	1	71.40	2	71.60	71.80	-1	101	-0.98%
2018/01/15	1	71.60	0	0.00	71.40	1	102	0.98%
2018/01/11	2	70.65	0	0.00	70.60	2	104	1.92%
2018/01/10	2	72.60	0	0.00	71.60	2	104	1.91%
2018/01/04	0	0.00	1	72.20	71.90	-1	108	-0.93%
2018/01/03	1	72.00	1	71.90	72.00	0	108	0.00%
2018/01/02	0.2	78.80	0	0.00	71.70	0.2	109	0.19%