光明 (4420)-新光券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.70
漲跌
▼0.50
漲幅
-1.02%
成交量
189張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	48.90	3	48.77	48.70	7	717	0.98%
2024/05/14	2	49.25	0	0.00	49.20	2	716	0.28%
2024/05/13	0	0.00	1	50.40	49.45	-1	715	-0.14%
2024/05/10	2	50.05	2	50.25	49.90	0	710	0.00%
2024/05/09	3	49.67	21	50.00	49.90	-18	705	-2.55%
2024/05/08	2	47.30	0	0.00	47.85	2	695	0.29%
2024/05/07	5	47.16	0	0.00	47.40	5	695	0.72%
2024/05/03	0	48.95	25	48.22	48.10	-25	689	-3.62%
2024/05/02	9	49.12	3	49.43	48.90	6	690	0.87%
2024/04/30	0	0.00	10.7	48.75	48.85	-10.7	695	-1.55%
2024/04/29	58.4	50.03	1	50.20	50.00	57.4	700	8.19%
2024/04/26	7.4	49.50	4	49.56	49.60	3.4	700	0.48%
2024/04/25	6	48.13	0	0.00	48.60	6	696	0.86%
2024/04/24	9	47.78	4	47.55	47.80	5	691	0.72%
2024/04/23	3	46.68	4	46.58	46.95	-1	689	-0.15%
2024/04/22	1	46.55	1	46.50	46.05	0	694	0.00%
2024/04/19	1	45.55	13	45.59	45.50	-12	693	-1.73%
2024/04/18	2	47.70	1	46.85	47.25	1	693	0.14%
2024/04/16	3	45.67	5.2	45.57	45.70	-2.2	701	-0.31%
2024/04/15	2	46.88	2	46.83	46.55	0	708	0.00%
2024/04/12	1.2	47.58	1	47.80	47.20	0.2	709	0.03%
2024/04/11	4.3	48.06	1	47.70	47.80	3.3	706	0.46%
2024/04/10	13.1	48.55	2	48.25	48.50	11.1	703	1.58%
2024/04/09	2.2	47.99	9	47.75	47.75	-6.9	699	-0.98%
2024/04/08	0	0.00	2	47.55	47.50	-2	695	-0.29%
2024/04/03	2	44.88	0	0.00	45.90	2	692	0.29%
2024/04/02	24	45.32	0	0.00	45.20	24	687	3.49%
2024/04/01	23	46.96	2	47.55	46.80	21	678	3.10%
2024/03/29	18	48.03	2.5	48.09	47.70	15.5	670	2.31%
2024/03/28	7	49.56	3.5	49.97	49.60	3.5	659	0.54%
2024/03/27	20.2	70.15	7.5	69.69	70.70	12.6	643	1.96%
2024/03/26	7.3	67.64	1	67.80	67.00	6.3	611	1.02%
2024/03/25	21.3	69.05	13	68.54	67.90	8.3	597	1.38%
2024/03/22	14	71.84	63.1	72.08	71.30	-49.1	575	-8.53%
2024/03/21	3	72.13	4	72.00	72.10	-1	558	-0.18%
2024/03/20	16.4	71.59	2	71.80	71.90	14.4	541	2.67%
2024/03/19	2.1	71.43	34.1	70.74	70.80	-32	521	-6.14%
2024/03/18	79	71.56	0.4	73.30	72.00	78.7	507	15.49%
2024/03/15	29	68.23	6	68.45	69.30	23	459	5.02%
2024/03/14	7.1	67.32	12	67.41	67.00	-4.9	429	-1.15%
2024/03/13	12	66.83	13	67.74	67.00	-1	405	-0.25%
2024/03/12	21	64.70	12	65.37	65.10	9	365	2.46%
2024/03/11	0	0.00	4	65.80	65.80	-4	284	-1.40%
2024/03/08	0	0.00	5.3	59.62	59.90	-5.3	258	-2.05%
2024/03/07	0	0.00	1	57.90	57.60	-1	266	-0.38%
2024/03/06	0	0.00	1	57.00	56.80	-1	305	-0.33%
2024/03/05	0	0.00	1	57.00	56.60	-1	312	-0.32%
2024/03/04	3	55.87	4	55.38	55.90	-1	320	-0.31%
2024/03/01	1	54.00	2	55.40	56.30	-1	319	-0.31%
2024/02/29	1	53.70	8	52.78	54.00	-7	316	-2.21%
2024/02/27	0	0.00	19	52.06	52.00	-19	314	-6.03%
2024/02/26	35	52.55	12	53.03	51.70	23	313	7.34%
2024/02/22	0	0.00	2	56.10	56.60	-2	296	-0.67%
2024/02/21	0	0.00	1	57.60	56.60	-1	294	-0.34%
2024/02/20	2	56.85	1	57.30	57.50	1	292	0.34%
2024/02/19	2	57.95	1	58.60	57.40	1	287	0.35%
2024/02/16	0	0.00	13	53.01	54.30	-13	272	-4.76%
2024/02/15	6	51.25	0	0.00	51.80	6	266	2.25%
2024/02/05	2	51.10	18	51.13	51.20	-16	264	-6.04%
2024/01/31	16	50.07	1	50.10	50.50	15	258	5.80%
2024/01/30	0	0.00	8.1	51.45	51.40	-8.1	254	-3.16%
2024/01/29	3	51.00	5	52.00	51.30	-2	256	-0.78%
2024/01/26	0	0.00	3	51.30	51.60	-3	255	-1.18%
2024/01/25	8	50.06	6	50.73	50.70	2	253	0.79%
2024/01/24	20	51.77	0	0.00	51.00	20	250	7.98%
2024/01/23	3	50.87	0	0.00	54.00	3	242	1.24%
2024/01/22	0	0.00	1	50.80	52.60	-1	235	-0.42%
2024/01/16	0	0.00	3	49.42	49.40	-3	224	-1.34%
2024/01/15	3	48.45	1.1	49.97	48.45	2	217	0.90%
2024/01/12	0	0.00	1	48.05	49.40	-1	215	-0.46%
2024/01/11	2	48.65	0	0.00	48.75	2	210	0.95%
2024/01/10	8	45.60	14	46.79	46.90	-6	201	-2.98%
2024/01/09	6	46.65	9	47.88	46.65	-3	198	-1.51%
2024/01/08	0	46.10	0	0.00	46.60	0	187	0.00%
2024/01/04	2	44.30	0	0.00	44.40	2	183	1.09%
2023/12/28	4	44.69	1	44.80	44.35	3	178	1.68%
2023/12/26	3	45.37	0	0.00	45.20	3	176	1.70%
2023/12/25	2	45.90	3	46.70	46.00	-1	175	-0.57%
2023/12/21	3	44.68	1	44.90	44.45	2	168	1.18%
2023/12/19	6	44.21	4	48.56	44.35	2	157	1.29%
2023/12/18	1	49.10	1	49.10	49.10	0	139	0.00%
2023/12/15	0	0.00	4	48.74	48.40	-4	137	-2.91%
2023/12/14	1	49.35	19	49.33	48.60	-18	135	-13.26%
2023/12/13	23	49.16	0	0.00	48.70	23	132	17.31%
2023/12/12	0	0.00	1	48.00	48.00	-1	130	-0.77%
2023/12/11	9	47.80	0	0.00	47.65	9	128	6.99%
2023/12/08	0	0.00	5	47.60	47.30	-5	126	-3.95%
2023/12/05	0.3	47.00	0	0.00	47.00	0.3	117	0.26%
2023/12/04	7.1	48.42	3	48.88	48.60	4.1	113	3.56%
2023/12/01	77	50.75	77	48.73	48.60	0	96	0.00%
2023/11/28	0	0.00	80	38.35	38.35	-80	30	-259.88%
2023/11/22	0	0.00	0	33.10	33.75	0	24	-0.10%
2023/11/21	1	32.80	0	0.00	32.75	1	24	4.12%
2023/11/20	4	32.73	0	0.00	32.75	4	24	16.63%
2023/11/14	1	32.20	0	0.00	32.20	1	24	4.12%
2023/11/07	0	32.10	0	0.00	31.85	0	25	0.04%
2023/10/26	0	31.39	0	0.00	31.10	0	20	0.10%
2023/10/19	0	30.90	0	0.00	30.85	0	15	0.06%
2023/10/17	0	0.00	0.1	31.31	31.20	-0.1	14	-0.96%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.06%
2023/09/18	0	30.85	0	0.00	30.00	0	14	0.20%
2023/09/06	0.1	30.25	0	0.00	30.00	0.1	14	0.57%
2023/09/04	0	30.30	0	0.00	30.30	0	13	0.08%
2023/08/11	0	30.60	0	0.00	30.60	0	10	0.14%
2023/08/10	0	30.55	0	0.00	30.50	0	10	0.05%
2023/08/02	0	0.00	22	30.50	30.55	-22	9	-221.11%
2023/07/27	0	30.95	0	0.00	30.25	0	9	0.11%
2023/07/05	0	30.17	0	0.00	30.20	0	10	0.15%
2023/06/28	0	29.85	0	0.00	29.75	0	9	0.31%
2023/06/15	0.1	29.55	0	0.00	29.40	0.1	10	1.17%
2023/06/14	0.1	29.80	0	0.00	29.40	0.1	9	0.50%
2023/06/09	0	29.70	0	0.00	29.55	0	9	0.01%
2023/06/02	0.1	29.50	0	0.00	29.55	0.1	10	0.69%
2023/05/26	0	0.00	0.2	30.00	29.75	-0.2	11	-1.54%
2023/05/12	0	0.00	1	29.90	29.90	-1	11	-8.51%
2023/05/09	0	0.00	5	29.01	29.85	-5	12	-40.38%
2023/04/26	0.1	29.60	0	0.00	29.95	0.1	12	0.80%
2023/04/21	0.2	29.75	0	0.00	30.00	0.2	12	1.19%
2023/04/18	0	30.29	0	0.00	29.70	0	12	0.20%
2023/04/13	0	29.35	0	0.00	29.15	0	12	0.08%
2023/04/12	0	29.40	0	0.00	29.40	0	12	0.07%
2023/03/31	0	29.70	0	0.00	29.55	0	12	0.03%
2023/03/30	0.2	30.04	6	29.26	29.30	-5.8	11	-48.93%
2023/03/29	0	29.70	6.2	28.97	29.50	-6.2	11	-53.25%
2023/03/28	3.1	30.56	0	0.00	30.55	3.1	10	28.48%
2023/03/27	1.1	30.66	0	0.00	30.75	1.1	10	10.88%
2023/03/24	0	0.00	0.1	31.95	30.90	-0.1	9	-1.01%
2023/03/03	0	0.00	6	30.00	30.20	-6	10	-58.35%
2023/02/17	0	0.00	0	30.60	29.85	0	8	-0.43%
2023/02/08	0	29.90	0	0.00	30.00	0	8	0.06%
2023/02/07	0	30.10	0	0.00	30.10	0	7	0.38%
2023/02/06	0	29.95	0	0.00	29.90	0	8	0.01%
2023/01/31	2	29.55	2	29.85	29.85	0	7	0.00%
2022/11/29	2	29.15	2	29.35	29.80	0	13	0.00%
2022/11/22	0.1	30.45	0	0.00	30.20	0.1	13	0.59%
2022/10/11	0	29.35	0	0.00	29.10	0	14	0.14%
2022/10/07	0	29.10	0	0.00	29.50	0	14	0.03%
2022/10/06	1	29.10	1	29.05	29.05	0	13	0.00%
2022/09/01	0	0.00	8	29.41	29.50	-8	13	-60.45%
2022/08/23	0	30.00	0	0.00	30.20	0	16	0.07%
2022/08/11	0	0.00	2	30.50	30.30	-2	17	-11.72%
2022/08/05	1	29.15	1	29.60	29.95	0	17	0.00%
2022/08/03	0	0.00	8	29.70	30.05	-8	17	-45.58%
2022/07/28	0	30.20	0	0.00	30.15	0	18	0.03%
2022/07/27	1	29.15	1	29.55	29.55	0	18	0.00%
2022/07/15	0	0.00	20	29.62	29.95	-20	21	-92.45%
2022/07/14	0	0.00	2	30.30	30.30	-2	21	-9.17%
2022/07/13	0	0.00	20	29.12	29.00	-20	22	-90.70%
2022/07/08	0	30.35	8	29.66	29.50	-8	22	-35.69%
2022/07/07	1	29.65	0	0.00	29.65	1	22	4.41%
2022/07/01	1	30.25	1	30.00	30.30	0	23	0.00%
2022/06/30	0	0.00	1	30.50	30.30	-1	23	-4.19%
2022/06/27	3	31.00	3	31.40	31.70	0	23	0.00%
2022/06/17	0	31.20	0	0.00	31.10	0	24	0.07%
2022/06/15	0	31.70	0	0.00	32.40	0	25	0.14%
2022/06/13	0	31.80	0	0.00	31.55	0	25	0.06%
2022/05/20	0	0.00	0.1	31.10	31.80	-0.1	18	-0.76%
2022/05/03	0	32.00	0	0.00	32.30	0	19	0.10%
2022/04/20	0	37.85	0	0.00	34.10	0	17	0.01%
2022/04/18	3	34.20	0	0.00	34.50	3	21	14.26%
2022/04/15	0.4	33.10	0	0.00	33.80	0.4	21	2.07%
2022/04/14	0	0.00	0	34.00	34.00	0	23	-0.04%
2022/04/08	0	0.00	1	33.95	33.95	-1	29	-3.36%
2022/04/06	1	33.70	0	0.00	34.10	1	31	3.19%
2022/03/28	0	0.00	0	33.80	33.60	0	35	-0.01%
2022/03/25	0	0.00	0.1	33.25	33.85	-0.1	36	-0.18%
2022/03/22	0	0.00	0	33.65	33.40	0	41	-0.01%
2022/02/15	0	0.00	1	32.50	32.50	-1	56	-1.77%
2022/02/09	0.2	33.05	0	0.00	32.75	0.2	56	0.27%
2022/02/08	0	33.00	0	0.00	33.05	0	56	0.08%
2022/01/26	1.1	32.48	0.1	32.30	32.40	1	58	1.76%
2022/01/18	4	33.04	0	0.00	32.95	4	60	6.62%
2022/01/17	1	32.50	0	0.00	32.75	1	60	1.64%
2022/01/13	1	33.25	0	0.00	33.15	1	60	1.65%
2022/01/12	1	33.60	0	0.00	33.50	1	60	1.64%
2022/01/11	15	33.75	0	0.00	33.10	15	61	24.48%
2022/01/07	5	35.10	0	0.00	35.00	5	56	8.81%
2022/01/06	12	35.68	1	35.00	35.50	11	55	19.93%
2022/01/05	4	35.09	0	0.00	35.45	4	55	7.24%
2022/01/04	51	35.32	0	0.00	34.90	51	54	92.81%
2021/12/23	0	0.00	1	33.95	33.80	-1	52	-1.89%
2021/12/22	0	0.00	1	33.65	33.60	-1	53	-1.88%
2021/12/17	1	33.40	1	33.20	33.40	0	52	0.00%
2021/12/14	0	0.00	2	31.75	31.10	-2	48	-4.13%
2021/12/13	0	0.00	2	30.75	31.90	-2	54	-3.70%
2021/12/10	4	31.34	0	0.00	31.35	4	57	6.93%
2021/11/29	0	29.95	0	0.00	30.30	0	54	0.01%
2021/11/26	0.5	30.00	0	0.00	30.05	0.5	55	0.91%
2021/11/18	0	30.45	0	0.00	30.50	0	55	0.05%
2021/11/12	0	30.45	0	0.00	30.50	0	55	0.05%
2021/11/02	0.1	29.60	0	0.00	29.95	0.1	54	0.25%
2021/11/01	1.2	29.73	0	0.00	29.60	1.2	54	2.19%
2021/10/29	0.2	29.75	0	0.00	29.90	0.2	54	0.36%
2021/10/28	0.2	30.00	0	0.00	29.75	0.2	55	0.36%
2021/10/27	0.2	30.00	0	0.00	29.95	0.2	55	0.36%
2021/10/26	0.2	29.95	0	0.00	30.00	0.2	55	0.36%
2021/10/05	0	0.00	1	29.90	29.95	-1	58	-1.70%
2021/09/16	2	31.48	3	31.58	30.30	-1	51	-1.95%
2021/09/07	0	0.00	1	29.20	29.40	-1	43	-2.30%
2021/09/06	1	29.40	0	0.00	29.50	1	43	2.32%
2021/09/02	0	0.00	1	28.90	28.70	-1	40	-2.49%
2021/09/01	0	0.00	3	28.75	28.70	-3	40	-7.32%
2021/08/31	2	28.60	1	28.75	28.75	1	42	2.38%
2021/08/23	0	0.00	4	28.70	28.60	-4	49	-8.16%
2021/08/16	3	28.63	0	0.00	28.85	3	51	5.86%
2021/08/13	0.1	28.80	0	0.00	28.70	0.1	51	0.19%
2021/08/03	0	0.00	0	28.85	28.80	0	57	-0.04%
2021/07/23	0	0.00	1	28.45	28.50	-1	57	-1.74%
2021/07/15	0	0.00	2	28.05	28.05	-2	69	-2.89%
2021/07/13	0	0.00	1	28.00	28.05	-1	84	-1.19%
2021/07/08	0	0.00	4	28.40	28.40	-4	91	-4.38%
2021/07/07	0.1	28.60	0	0.00	28.40	0.1	95	0.05%
2021/07/06	2	28.50	0	0.00	28.30	2	98	2.03%
2021/07/02	4	28.43	0	0.00	28.40	4	105	3.81%
2021/06/30	1	28.15	0	0.00	28.15	1	111	0.90%
2021/06/22	0	0.00	0	28.40	28.05	0	119	-0.02%
2021/06/11	0	0.00	0	27.40	28.00	0	129	0.00%
2021/06/07	0	0.00	3	28.80	28.90	-3	127	-2.35%
2021/06/04	0	0.00	24	28.52	28.40	-24	125	-19.20%
2021/06/03	9	28.08	8	28.23	28.10	1	121	0.82%
2021/05/28	23	28.02	0	0.00	28.00	23	121	19.00%
2021/05/25	0	0.00	1	28.95	28.05	-1	120	-0.83%
2021/05/24	1	28.70	2	28.30	28.35	-1	120	-0.83%
2021/05/17	2	24.15	2	25.95	26.65	0	117	0.00%
2021/05/12	0	0.00	1	27.00	26.70	-1	114	-0.88%
2021/05/11	0	0.00	4	28.31	27.85	-4	111	-3.58%
2021/05/10	0	0.00	0.1	28.25	28.65	-0.1	110	-0.06%
2021/05/07	0	0.00	1	27.20	28.00	-1	109	-0.91%
2021/05/06	1	27.30	0	0.00	27.05	1	108	0.92%
2021/05/04	0	0.00	3	27.12	26.90	-3	105	-2.83%
2021/04/26	2	28.55	0	0.00	28.40	2	100	1.99%
2021/04/23	1	28.50	0	0.00	28.50	1	99	1.01%
2021/04/22	1	28.95	9	28.77	28.55	-8	97	-8.17%
2021/04/21	5	29.00	7	29.44	28.90	-2	94	-2.11%
2021/04/20	2	30.50	3.3	30.71	30.75	-1.3	89	-1.45%
2021/04/19	1	30.25	9.1	30.43	30.40	-8.1	82	-9.87%
2021/04/16	1	30.00	0	0.00	30.00	1	75	1.33%
2021/04/15	0.1	30.00	0	0.00	29.85	0.1	72	0.14%
2021/04/14	4	30.15	5	29.84	29.75	-1	71	-1.40%
2021/04/12	5	30.60	1	30.60	30.65	4	65	6.07%
2021/04/09	10	30.64	7	30.96	30.55	3	63	4.74%
2021/04/08	0	0.00	1	30.00	30.00	-1	58	-1.72%
2021/04/07	1	29.85	5	29.87	29.95	-4	55	-7.18%
2021/04/06	0	0.00	3	29.52	29.55	-3	52	-5.73%
2021/04/01	0	0.00	4	29.39	29.35	-4	47	-8.47%
2021/03/31	5	29.49	0	0.00	29.50	5	46	10.68%
2021/03/30	1	29.06	12	29.11	29.45	-11	43	-25.38%
2021/03/29	1	28.55	2	28.60	28.80	-1	40	-2.46%
2021/03/26	5	28.53	0	0.00	28.40	5	39	12.70%
2021/03/25	2.5	28.98	2	28.63	28.65	0.5	37	1.34%
2021/03/24	4	28.41	2	28.48	28.50	2	35	5.62%
2021/03/23	8	28.01	2	27.98	27.90	6	32	18.23%
2021/03/22	5	27.72	3	27.97	27.80	2	30	6.50%
2021/03/19	0.1	27.00	1	27.15	27.00	-1	27	-3.43%
2021/03/18	1	26.55	4	26.20	26.55	-3	24	-12.28%
2021/03/17	0	25.81	1	25.80	25.75	-1	24	-3.94%
2021/03/16	2.2	25.49	1	25.46	25.35	1.2	25	4.78%
2021/03/15	0.1	25.39	0	0.00	25.00	0.1	25	0.31%
2021/03/12	0	25.40	0	0.00	24.90	0	26	0.11%
2021/03/11	0	0.00	2	25.15	25.00	-2	27	-7.33%
2021/03/09	0	0.00	1	25.15	25.15	-1	28	-3.49%
2021/03/04	0.1	25.35	0	0.00	24.80	0.1	28	0.36%
2021/02/25	0.1	24.80	0	0.00	24.70	0.1	27	0.18%
2021/02/24	0	0.00	1	24.50	24.60	-1	27	-3.60%
2021/02/23	1	24.02	0	0.00	24.00	1	27	3.70%
2021/02/17	0.1	24.33	0	0.00	24.00	0.1	26	0.27%
2021/02/05	0	24.50	0	0.00	23.80	0	26	0.11%
2021/01/21	0	25.00	0	0.00	24.70	0	26	0.08%
2021/01/19	8	25.12	0	0.00	24.70	8	26	30.32%
2021/01/08	0	0.00	1	25.00	25.05	-1	26	-3.79%
2021/01/05	0	25.30	0	0.00	24.90	0	25	0.15%
2021/01/04	0.1	25.28	0	0.00	24.90	0.1	26	0.28%
2020/12/30	0	0.00	1	25.15	25.15	-1	25	-3.94%
2020/12/29	1	25.10	0	0.00	25.15	1	25	3.94%
2020/12/25	1	25.10	1	25.00	25.10	0	24	0.00%
2020/12/24	1	24.80	2	25.03	25.15	-1	24	-4.01%
2020/12/17	0	0.00	1	24.90	24.75	-1	26	-3.77%
2020/12/16	0.1	24.75	0	0.00	24.70	0.1	26	0.34%
2020/12/14	0.1	25.00	0	0.00	24.60	0.1	26	0.37%
2020/12/11	0	0.00	1	24.67	24.45	-1	27	-3.67%
2020/12/09	1	25.00	0	0.00	24.70	1	25	3.85%
2020/12/07	2	24.85	1	24.85	24.80	1	23	4.18%
2020/11/25	0	0.00	3	24.00	24.00	-3	22	-13.11%
2020/11/23	0	0.00	2	23.83	24.00	-2	22	-8.75%
2020/10/20	0	0.00	1	24.65	24.95	-1	33	-3.00%
2020/10/19	1	25.00	0	0.00	25.00	1	33	2.96%
2020/10/06	0	0.00	1	24.15	24.50	-1	31	-3.17%
2020/10/05	0	0.00	2	24.00	24.00	-2	31	-6.27%
2020/09/30	0	0.00	1	23.90	23.90	-1	33	-3.03%
2020/09/28	0	0.00	1	23.75	23.80	-1	33	-2.98%
2020/09/25	1	23.75	1	23.75	23.75	0	33	0.00%
2020/09/23	5	24.15	5	23.88	23.95	0	33	0.00%
2020/09/21	1	23.45	0	0.00	23.50	1	32	3.06%
2020/09/09	1	23.35	0	0.00	23.10	1	34	2.88%
2020/09/02	2	23.20	1	23.15	23.10	1	39	2.55%
2020/08/28	1	23.90	0	0.00	23.85	1	42	2.36%
2020/08/14	0	0.00	3	23.70	23.70	-3	51	-5.85%
2020/08/11	0	0.00	1	23.95	24.15	-1	54	-1.84%
2020/08/10	6	24.12	7	24.91	24.10	-1	55	-1.81%
2020/07/27	0	0.00	3	22.78	22.95	-3	59	-5.03%
2020/07/15	0.1	23.00	0	0.00	23.00	0.1	62	0.17%
2020/06/18	2	24.00	0	0.00	23.75	2	71	2.78%
2020/06/17	2	23.80	1	23.75	23.60	1	72	1.37%
2020/06/16	1	23.05	0	0.00	23.15	1	73	1.36%
2020/06/12	0	0.00	2	22.75	23.30	-2	79	-2.53%
2020/06/10	1	23.70	0	0.00	23.60	1	82	1.21%
2020/06/09	0	0.00	2	23.85	23.85	-2	85	-2.33%
2020/06/05	3	25.02	1	25.00	25.00	2	87	2.28%
2020/06/03	5	25.00	0	0.00	25.00	5	88	5.66%
2020/05/21	5	24.50	5	24.86	24.50	0	97	0.00%
2020/05/08	3	24.40	4	24.30	24.30	-1	102	-0.98%
2020/05/06	2	23.90	2	24.40	24.25	0	102	0.00%
2020/05/05	8	23.53	5	23.41	23.60	3	104	2.88%
2020/05/04	0	0.00	1	22.95	22.85	-1	105	-0.94%
2020/04/30	5	23.03	8	23.09	23.10	-3	107	-2.80%
2020/04/29	2	22.60	2	22.45	22.45	0	107	0.00%
2020/04/21	1	22.25	1	21.75	21.80	0	115	0.00%
2020/04/14	1	22.00	1	22.00	22.00	0	118	0.00%
2020/04/13	0	0.00	1	21.70	21.70	-1	117	-0.85%
2020/04/10	0	0.00	3	21.85	21.80	-3	117	-2.55%
2020/04/08	6	21.03	14	21.38	21.75	-8	116	-6.86%
2020/04/01	0	0.00	1	20.80	20.80	-1	115	-0.87%
2020/03/25	3	20.73	0	0.00	20.60	3	118	2.53%
2020/03/23	3	19.68	0	0.00	19.65	3	120	2.50%
2020/03/19	0	0.00	10	20.23	19.20	-10	117	-8.49%
2020/03/17	12	21.10	0	0.00	21.25	12	113	10.57%
2020/03/16	0	0.00	2	23.55	23.00	-2	110	-1.81%
2020/03/12	0	0.00	3	24.63	24.95	-3	105	-2.84%
2020/03/11	1	26.30	0	0.00	26.20	1	105	0.95%
2020/03/10	0	0.00	2	25.20	26.00	-2	106	-1.88%
2020/03/09	2	26.30	0	0.00	26.10	2	107	1.87%
2020/03/06	0	0.00	1	27.30	27.05	-1	107	-0.93%
2020/03/05	1	28.00	0	0.00	27.40	1	106	0.94%
2020/03/04	2	27.75	0	0.00	27.40	2	100	1.99%
2020/03/02	2	28.15	2	28.30	28.25	0	98	0.00%
2020/02/21	1	30.50	2	30.40	30.40	-1	97	-1.03%
2020/02/20	0	0.00	1	30.55	30.50	-1	98	-1.02%
2020/02/14	2	30.10	1	30.15	30.05	1	93	1.07%
2020/02/13	0	0.00	4	30.15	30.00	-4	92	-4.30%
2020/02/11	0	0.00	5	30.00	30.20	-5	92	-5.41%
2020/02/05	2	31.00	0	0.00	31.15	2	89	2.23%
2020/02/04	4	31.50	0	0.00	31.80	4	88	4.54%
2020/01/16	5	32.06	0	0.00	32.00	5	82	6.03%
2020/01/03	0	0.00	1	32.40	32.45	-1	83	-1.19%
2019/12/30	0	0.00	1	32.30	32.60	-1	87	-1.14%
2019/12/27	1	32.45	0	0.00	32.70	1	88	1.13%
2019/12/26	5	32.50	0	0.00	32.55	5	89	5.56%
2019/12/23	1	32.75	4	32.25	32.20	-3	99	-3.01%
2019/12/18	0	0.00	2	30.55	30.80	-2	99	-2.00%
2019/12/16	2	30.70	0	0.00	30.95	2	96	2.07%
2019/12/13	0	0.00	1	30.80	30.90	-1	101	-0.99%
2019/12/12	1	31.00	1	31.10	31.10	0	101	0.00%
2019/12/11	1	30.90	0	0.00	31.15	1	101	0.99%
2019/12/06	2	30.63	0	0.00	30.80	2	103	1.93%
2019/12/05	0	0.00	3	30.83	30.90	-3	102	-2.93%
2019/12/04	0	0.00	5	31.10	30.90	-5	100	-4.96%
2019/12/03	0	0.00	3	31.45	31.45	-3	98	-3.04%
2019/11/19	4	32.70	0	0.00	32.70	4	99	4.02%
2019/11/13	0	0.00	2	33.10	33.10	-2	99	-2.01%
2019/11/11	5	32.80	0	0.00	33.20	5	100	5.00%
2019/10/30	0	0.00	2	33.10	33.10	-2	98	-2.03%
2019/10/23	0	0.00	2	33.60	33.60	-2	102	-1.94%
2019/10/21	0	0.00	1	33.65	33.65	-1	110	-0.91%
2019/10/16	0	0.00	2	32.73	32.95	-2	124	-1.60%
2019/10/04	0	0.00	1	33.10	33.15	-1	138	-0.72%
2019/09/27	3	33.32	0	0.00	33.30	3	137	2.18%
2019/09/26	3	33.67	2	33.75	33.75	1	134	0.74%
2019/09/18	1	32.60	75	32.71	32.85	-74	135	-54.75%
2019/09/04	1	34.60	0	0.00	34.65	1	133	0.75%
2019/08/15	0	0.00	2	33.35	33.40	-2	135	-1.47%
2019/08/14	0	0.00	2	33.90	33.75	-2	136	-1.46%
2019/08/12	1	34.05	0	0.00	34.25	1	149	0.67%
2019/08/01	5	33.55	5	33.86	34.25	0	210	0.00%
2019/07/24	2	34.55	0	0.00	34.10	2	255	0.78%
2019/07/22	0	0.00	1	35.70	35.85	-1	276	-0.36%
2019/07/19	0	0.00	74	35.97	35.90	-74	278	-26.52%
2019/07/18	2	36.90	2	36.25	35.60	0	275	0.00%
2019/07/17	7	35.39	1	36.30	36.30	6	263	2.28%
2019/07/16	0	0.00	3	33.28	34.70	-3	250	-1.20%
2019/07/15	1	33.00	0	0.00	33.00	1	247	0.40%
2019/07/04	2	32.60	0	0.00	32.90	2	248	0.80%
2019/07/01	2	33.00	0	0.00	32.95	2	250	0.80%
2019/06/27	2	32.50	0	0.00	32.60	2	257	0.78%
2019/06/21	7	35.50	0	0.00	35.45	7	260	2.69%
2019/06/17	1	35.65	0	0.00	35.65	1	277	0.36%
2019/06/14	2	35.60	0	0.00	35.60	2	279	0.71%
2019/06/13	1	35.50	0	0.00	35.75	1	280	0.36%
2019/06/06	4	35.90	0	0.00	36.15	4	277	1.44%
2019/06/05	4	36.19	0	0.00	36.10	4	275	1.45%
2019/06/04	1	36.25	0	0.00	36.10	1	276	0.36%
2019/05/30	1	36.40	0	0.00	36.40	1	276	0.36%
2019/05/28	0	0.00	4	36.26	36.05	-4	277	-1.44%
2019/05/27	4	36.05	0	0.00	36.30	4	278	1.44%
2019/05/23	5	35.92	0	0.00	36.00	5	279	1.79%
2019/05/22	25	35.93	0	0.00	36.00	25	277	9.00%
2019/05/20	110	36.39	0	0.00	36.30	110	273	40.16%	大買/鉅額交易
2019/05/17	81	37.39	1	36.50	36.35	80	270	29.61%
2019/05/16	20	37.13	10	36.90	36.55	10	263	3.79%
2019/05/15	0	0.00	13	35.83	35.90	-13	251	-5.16%
2019/05/14	0	0.00	1	36.30	36.10	-1	248	-0.40%
2019/05/13	1	36.95	1	37.50	37.20	0	244	0.00%
2019/05/10	39	38.50	73	36.87	36.20	-34	233	-14.55%
2019/05/09	2	40.63	1	40.10	40.20	1	206	0.49%
2019/05/08	5	41.53	0	0.00	41.10	5	200	2.49%
2019/05/07	1	41.35	2	40.93	41.10	-1	185	-0.54%
2019/05/06	2	40.35	0	0.00	40.70	2	179	1.11%
2019/05/03	10	40.02	8	39.90	39.95	2	173	1.15%
2019/05/02	12	39.39	0	0.00	39.40	12	163	7.34%
2019/04/30	0	0.00	1	38.30	38.30	-1	154	-0.65%
2019/04/29	3	39.70	29	39.26	38.35	-26	151	-17.14%
2019/04/26	3	38.00	30	37.73	38.40	-27	136	-19.85%
2019/04/25	0	0.00	73	37.42	37.40	-73	124	-58.82%
2019/04/23	0	0.00	16	36.61	36.75	-16	121	-13.20%
2019/04/22	2	36.85	0	0.00	36.85	2	120	1.66%
2019/04/18	11	36.78	1	37.20	36.85	10	119	8.40%
2019/04/17	4	36.80	0	0.00	36.90	4	118	3.39%
2019/04/16	27	36.95	0	0.00	37.10	27	117	23.06%
2019/04/15	3	36.25	0	0.00	36.50	3	116	2.58%
2019/04/11	0	0.00	3	36.20	36.35	-3	113	-2.64%
2019/04/09	33	36.15	1	36.50	36.60	32	113	28.24%
2019/04/02	0	0.00	1	37.20	36.60	-1	109	-0.91%
2019/04/01	0	0.00	35	36.04	36.20	-35	107	-32.60%
2019/03/29	16	36.95	0	0.00	36.80	16	100	16.00%
2019/03/28	60	37.05	2	37.00	36.95	58	95	60.83%
2019/03/27	23	37.61	0	0.00	37.40	23	93	24.51%
2019/03/26	8	37.05	0	0.00	37.50	8	92	8.69%
2019/03/25	16	37.06	0	0.00	36.90	16	88	17.99%
2019/03/22	3	37.12	0.2	37.05	37.00	2.8	88	3.10%
2019/03/20	13	35.34	3	35.40	35.65	10	81	12.24%
2019/03/12	3	34.18	0	0.00	34.40	3	109	2.74%
2019/03/07	2	34.40	0	0.00	34.55	2	112	1.79%
2019/02/21	0	0.00	1	33.95	33.95	-1	113	-0.88%
2019/02/20	0	0.00	1	34.00	34.00	-1	120	-0.83%
2019/01/30	0	0.00	2	34.43	34.80	-2	143	-1.39%
2019/01/23	2	34.75	0	0.00	35.05	2	165	1.21%
2019/01/22	0	0.00	1	36.00	36.00	-1	168	-0.59%
2019/01/21	0	0.00	9	33.93	34.10	-9	165	-5.45%
2019/01/11	0	0.00	1	34.30	34.30	-1	162	-0.62%
2018/12/25	1	33.90	0	0.00	34.30	1	161	0.62%
2018/12/22	3	34.73	1	35.35	34.95	2	161	1.24%
2018/12/21	0	0.00	2	33.33	33.70	-2	161	-1.24%
2018/12/19	1	33.50	0	0.00	34.00	1	162	0.61%
2018/12/18	0	0.00	2	35.15	35.15	-2	162	-1.23%
2018/12/17	0	0.00	10	35.13	35.30	-10	165	-6.03%
2018/12/14	0	0.00	11	35.63	35.60	-11	170	-6.43%
2018/12/13	0	0.00	22	35.32	35.55	-22	190	-11.58%
2018/12/12	0	0.00	1	33.25	34.55	-1	201	-0.50%
2018/12/11	0	0.00	11	33.98	32.70	-11	198	-5.54%
2018/12/10	0	0.00	29	34.14	33.95	-29	197	-14.72%
2018/12/07	0	0.00	8	34.19	34.80	-8	194	-4.11%
2018/12/05	6	34.58	0	0.00	34.75	6	190	3.14%
2018/12/04	30	36.72	2	36.20	35.60	28	187	14.93%
2018/11/29	8	30.40	0	0.00	30.50	8	159	5.01%
2018/11/28	9	30.16	0	0.00	30.40	9	157	5.70%
2018/11/27	0	0.00	1	30.00	30.30	-1	156	-0.64%
2018/11/26	0	0.00	1	30.20	29.95	-1	156	-0.64%
2018/11/23	5	29.45	0	0.00	29.40	5	154	3.23%
2018/11/22	5	29.75	0	0.00	29.90	5	153	3.26%
2018/11/21	10	30.04	1	30.05	30.00	9	152	5.92%
2018/11/20	5	29.90	0	0.00	30.00	5	150	3.32%
2018/11/19	3	29.70	0	0.00	29.70	3	149	2.01%
2018/11/16	3	29.30	0	0.00	28.75	3	149	2.00%
2018/11/15	4	29.03	4	28.86	28.70	0	142	0.00%
2018/11/14	0	0.00	1	27.80	28.00	-1	138	-0.72%
2018/11/12	2	26.60	0	0.00	26.60	2	134	1.49%
2018/11/09	0	0.00	5	26.40	26.50	-5	129	-3.85%
2018/11/08	3	25.00	0	0.00	25.50	3	123	2.43%
2018/11/07	3	25.60	0	0.00	25.25	3	123	2.44%
2018/11/06	3	25.00	10	25.45	25.60	-7	119	-5.88%
2018/11/05	7	25.14	1	25.65	24.80	6	112	5.34%
2018/11/02	3	23.30	0	0.00	23.50	3	93	3.19%
2018/11/01	1	22.95	0	0.00	23.05	1	91	1.09%
2018/10/31	0	0.00	4	23.05	23.25	-4	90	-4.40%
2018/10/30	3	23.27	5	23.07	23.00	-2	89	-2.23%
2018/10/29	5	22.80	0	0.00	22.80	5	87	5.74%
2018/10/23	0	0.00	1	21.05	21.05	-1	79	-1.25%
2018/10/11	1	21.50	0	0.00	20.65	1	80	1.24%
2018/10/05	2	22.05	0	0.00	22.00	2	77	2.58%
2018/10/04	0	0.00	2	22.50	22.50	-2	78	-2.55%
2018/10/03	2	22.50	0	0.00	22.50	2	78	2.54%
2018/10/02	0	0.00	2	22.45	22.40	-2	78	-2.54%
2018/09/21	0	0.00	5	22.76	22.85	-5	74	-6.72%
2018/09/20	0	0.00	1	23.00	22.65	-1	73	-1.37%
2018/09/19	8	24.12	7	24.63	23.55	1	69	1.44%
2018/09/18	11	25.19	4	24.83	24.50	7	64	10.91%
2018/09/17	4	24.46	0	0.00	24.30	4	43	9.20%
2018/09/03	5	22.00	0	0.00	22.00	5	27	18.25%
2018/08/23	1	22.40	0	0.00	22.45	1	24	4.05%
2018/04/09	0	0.00	4	26.28	26.35	-4	35	-11.28%
2018/04/03	8	26.70	5	26.01	25.80	3	34	8.68%
2018/04/02	1	26.60	0	0.00	26.65	1	31	3.22%
2018/03/30	0	0.00	2	24.20	24.20	-2	23	-8.44%
2018/03/27	0	0.00	2	24.48	24.05	-2	26	-7.65%
2018/03/26	2	23.60	0	0.00	24.40	2	26	7.42%
2018/03/21	0	0.00	1	24.60	24.40	-1	26	-3.79%
2018/03/19	3	24.20	0	0.00	24.20	3	26	11.14%
2018/03/05	0	0.00	3	24.70	24.80	-3	29	-10.03%
2018/03/01	0	0.00	2	24.80	24.95	-2	30	-6.60%
2018/02/27	2	24.50	0	0.00	24.50	2	30	6.51%
2018/02/06	0	0.00	10	23.36	23.50	-10	33	-29.44%
2018/01/11	1	26.20	0	0.00	26.15	1	74	1.34%