傳奇 (4994)-新光券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	125.74	0	126.50	126.50	2	675	0.29%
2024/05/02	5.3	128.10	5	126.80	126.00	0.3	665	0.05%
2024/04/30	36	132.86	14.3	131.53	133.50	21.7	656	3.31%
2024/04/29	2	129.25	4.2	125.84	129.50	-2.2	610	-0.35%
2024/04/25	0	118.00	0	0.00	117.50	0	584	0.00%
2024/04/24	8	122.99	8	118.82	118.00	0	582	0.00%
2024/04/23	4	117.50	18	117.00	120.00	-14	576	-2.43%
2024/04/22	0	113.60	75.1	112.74	117.00	-75.1	571	-13.12%
2024/04/19	2	116.77	170	115.82	114.50	-168	566	-29.67%	大賣/鉅額交易
2024/04/18	0	120.68	0	0.00	121.50	0	556	0.00%
2024/04/17	2	123.48	2.2	120.06	119.50	-0.2	551	-0.03%
2024/04/16	5	121.80	11.3	120.67	120.50	-6.3	545	-1.16%
2024/04/15	9.5	121.06	40.2	120.68	122.00	-30.6	538	-5.68%
2024/04/12	0.1	115.73	2	118.00	119.00	-1.9	531	-0.36%
2024/04/11	1	114.98	7	114.14	113.50	-6	523	-1.14%
2024/04/10	53.2	116.65	42.9	116.81	116.00	10.4	514	2.01%
2024/04/09	6.2	126.00	5.5	128.49	128.50	0.7	493	0.14%
2024/04/08	4.4	123.98	8.5	126.74	127.00	-4.1	481	-0.85%
2024/04/03	3	119.71	3	123.67	119.50	0	467	0.01%
2024/04/02	0.5	122.40	1	119.50	123.50	-0.5	459	-0.10%
2024/04/01	12	120.12	10.5	120.01	120.50	1.5	453	0.33%
2024/03/29	5.7	117.77	0	115.00	115.00	5.7	437	1.30%
2024/03/28	0	120.75	0	0.00	121.00	0	431	0.00%
2024/03/27	16.4	125.62	2.2	124.20	122.00	14.2	427	3.31%
2024/03/26	25	127.48	10.4	119.97	124.00	14.7	423	3.46%
2024/03/25	0	127.00	13.3	131.89	129.00	-13.2	418	-3.16%
2024/03/22	2	126.26	1	130.00	131.00	1	415	0.25%
2024/03/21	3	127.83	8	130.06	130.50	-5	412	-1.22%
2024/03/20	11.6	127.85	7.8	126.72	126.00	3.7	406	0.92%
2024/03/19	12.3	131.22	0	0.00	133.00	12.3	401	3.07%
2024/03/18	2.3	118.35	0.7	130.31	132.50	1.6	393	0.41%
2024/03/15	7.9	118.70	8.1	119.61	120.50	-0.2	384	-0.05%
2024/03/14	86	120.52	25.6	122.98	124.00	60.5	377	16.02%
2024/03/13	153.5	121.93	54.7	121.14	124.00	98.7	347	28.39%	大買/
2024/03/12	141.4	112.70	67.1	111.40	117.50	74.3	295	25.11%	大買/
2024/03/11	105	106.95	7.8	105.85	107.00	97.2	228	42.57%	大買/
2024/03/08	0	0.00	2.2	97.40	97.40	-2.2	193	-1.13%
2024/03/07	1	86.60	8.4	87.69	88.60	-7.4	189	-3.91%
2024/03/06	63	86.77	8.2	85.84	86.60	54.8	195	28.03%
2024/03/05	1	85.00	2	85.90	85.20	-1	191	-0.52%
2024/03/04	2	82.75	4.8	85.38	85.00	-2.8	183	-1.52%
2024/03/01	2	82.95	2	81.80	83.00	0	172	0.01%
2024/02/29	2	80.60	1	81.80	81.80	1	164	0.61%
2024/02/27	14	79.31	3	79.70	79.90	11	159	6.88%
2024/02/26	2	78.50	1	78.34	79.00	1	158	0.66%
2024/02/23	0.5	77.50	9	76.61	77.10	-8.5	155	-5.47%
2024/02/22	11	74.95	4	75.00	75.20	7	151	4.64%
2024/02/21	2.6	76.43	3.2	76.91	75.90	-0.6	147	-0.41%
2024/02/20	2	74.50	1.1	74.09	74.10	0.9	133	0.68%
2024/02/19	8	73.70	10.6	73.40	72.30	-2.6	126	-2.02%
2024/02/16	8	70.81	12.6	71.71	71.70	-4.6	117	-3.92%
2024/02/15	2	68.20	5.1	66.76	68.20	-3.1	103	-2.98%
2024/02/05	0.1	61.83	0	0.00	62.00	0.1	90	0.11%
2024/02/02	3	62.23	2	62.45	62.20	1	88	1.13%
2024/02/01	2	62.10	1	62.60	62.00	1	88	1.13%
2024/01/31	0	62.30	0	0.00	62.10	0	89	0.01%
2024/01/29	0	0.00	2.2	62.38	62.00	-2.2	90	-2.44%
2024/01/26	1	60.20	2	62.30	61.80	-1	88	-1.13%
2024/01/25	0	60.90	4	61.20	60.80	-4	88	-4.53%
2024/01/24	0.4	62.18	3.1	62.73	61.20	-2.6	87	-3.01%
2024/01/22	0	0.00	1	60.80	60.90	-1	84	-1.18%
2024/01/16	2	59.95	1	60.70	60.10	1	86	1.16%
2024/01/15	0	60.80	0	0.00	60.50	0	87	0.01%
2024/01/09	1	61.10	1	61.70	61.40	0	89	0.01%
2024/01/08	2	61.70	2	61.40	61.50	0	91	0.00%
2024/01/03	1	61.80	1	61.40	60.80	0	96	0.00%
2024/01/02	1	60.90	0	0.00	60.90	1	99	1.01%
2023/12/28	1	60.70	0	0.00	60.70	1	106	0.95%
2023/12/27	1	61.40	1	61.70	61.10	0	108	0.00%
2023/12/26	1	60.70	1	61.20	61.10	0	109	0.00%
2023/12/25	2.1	60.45	2	60.70	60.50	0.1	111	0.04%
2023/12/22	1	60.70	0	0.00	60.70	1	112	0.90%
2023/12/21	2	61.10	1	62.30	61.00	1	115	0.88%
2023/12/19	0	61.67	0	0.00	60.90	0	118	0.01%
2023/12/18	2	61.90	1	63.00	61.90	1	118	0.86%
2023/12/15	0	62.80	0	0.00	63.20	0	119	0.01%
2023/12/14	1	62.80	16	62.77	63.00	-15	121	-12.39%
2023/12/13	1	62.60	1	62.90	62.30	0	123	0.00%
2023/12/12	1	63.00	1	63.60	62.30	0	125	0.00%
2023/12/08	5	62.92	1	64.10	62.90	4	126	3.17%
2023/12/07	16	65.44	4	65.73	63.80	12	125	9.55%
2023/12/06	1	64.40	3	64.73	64.20	-2	125	-1.59%
2023/12/05	0	64.00	2	64.05	64.50	-2	125	-1.59%
2023/12/04	2	65.40	5	67.02	64.80	-3	123	-2.41%
2023/12/01	15.4	67.75	16	67.59	65.80	-0.6	120	-0.50%
2023/11/30	15.1	64.01	15	64.01	64.50	0.1	106	0.09%
2023/11/29	2.3	61.12	2	61.90	61.30	0.3	101	0.30%
2023/11/28	0	0.00	1	62.40	60.80	-1	101	-0.99%
2023/11/27	2	60.30	2	61.50	60.20	0	100	0.01%
2023/11/24	0	61.60	0.6	61.50	61.00	-0.6	99	-0.59%
2023/11/22	1	62.00	2	62.45	61.80	-1	98	-1.02%
2023/11/21	2	59.40	0	0.00	59.60	2	96	2.08%
2023/11/20	0	59.50	0	0.00	59.60	0	94	0.02%
2023/11/17	0	60.30	0	0.00	59.60	0	97	0.02%
2023/11/16	0	60.00	0.7	60.58	60.20	-0.7	97	-0.73%
2023/11/14	3	60.27	0	0.00	60.00	3	100	3.01%
2023/11/13	0	60.95	0	0.00	60.60	0	100	0.02%
2023/11/10	0.6	61.51	0	0.00	61.50	0.6	104	0.59%
2023/11/09	1	62.78	0	0.00	62.00	1	108	0.94%
2023/11/08	1	62.11	0	0.00	62.00	1	111	0.93%
2023/11/07	0	0.00	1	64.00	63.50	-1	111	-0.90%
2023/11/03	0	0.00	1	62.80	62.70	-1	114	-0.87%
2023/10/26	1	62.01	0	0.00	61.30	1	131	0.78%
2023/10/25	0	63.00	0	0.00	63.50	0	134	0.01%
2023/10/24	0.4	62.10	1.6	63.03	63.40	-1.2	141	-0.85%
2023/10/23	0	0.00	0	62.00	62.20	0	146	-0.03%
2023/10/18	0.2	61.20	0.3	61.20	61.90	-0.1	176	-0.06%
2023/10/16	0	0.00	2.6	60.82	61.00	-2.6	187	-1.38%
2023/10/13	0	0.00	1.1	60.21	60.30	-1.1	198	-0.55%
2023/10/12	0	59.80	0.1	60.00	59.50	-0.1	234	-0.04%
2023/10/11	1	57.76	3.1	59.95	60.20	-2.1	258	-0.80%
2023/09/26	0.1	39.97	3	41.37	40.95	-3	268	-1.10%
2023/09/25	2	39.55	1	39.85	40.70	1	273	0.37%
2023/09/22	2	39.45	0	0.00	39.65	2	289	0.69%
2023/09/21	2	39.45	2	39.75	39.65	0	304	0.00%
2023/09/20	3	39.58	1	39.90	39.55	2	408	0.49%
2023/09/19	3	39.55	0	0.00	39.75	3	446	0.67%
2023/09/18	3	39.77	0	0.00	39.70	3	460	0.66%
2023/09/15	3	40.02	0	0.00	40.05	3	465	0.65%
2023/09/14	1	40.25	1	40.65	40.50	0	476	0.00%
2023/09/12	2	40.15	2	40.23	40.20	0	480	0.00%
2023/09/11	3	40.08	1	40.30	40.05	2	483	0.41%
2023/09/08	5	40.31	2	40.48	40.50	3	486	0.62%
2023/09/07	1	41.50	0	0.00	40.95	1	489	0.20%
2023/09/06	1.1	42.45	1.1	42.85	41.85	0	489	-0.01%
2023/09/05	1	42.85	0	0.00	42.65	1	497	0.20%
2023/09/01	0.1	43.65	0	0.00	43.65	0.1	511	0.02%
2023/08/31	2	43.43	1	43.80	43.60	1	515	0.19%
2023/08/29	1	42.35	1	42.90	42.65	0	532	0.00%
2023/08/28	3	42.77	2	43.05	42.50	1	550	0.18%
2023/08/25	1	42.75	1	43.10	42.95	0	560	0.00%
2023/08/24	3	42.90	2	43.30	42.90	1	563	0.18%
2023/08/23	0	0.00	1	42.80	42.85	-1	562	-0.18%
2023/08/22	1	42.90	1	42.85	42.80	0	563	0.00%
2023/08/21	1	42.90	1	43.25	42.90	0	566	0.00%
2023/08/18	4	42.90	0	0.00	42.70	4	569	0.70%
2023/08/16	1	43.25	2	43.30	43.15	-1	571	-0.18%
2023/08/15	1	42.90	1	43.10	42.95	0	573	0.00%
2023/08/14	4	42.84	6	43.02	42.90	-2	579	-0.35%
2023/08/11	1	41.95	1	42.30	42.30	0	577	0.00%
2023/08/10	0	42.05	0	0.00	41.95	0	577	0.00%
2023/08/09	1	43.10	1	43.40	43.10	0	577	0.00%
2023/08/08	2	43.25	0	0.00	43.20	2	578	0.35%
2023/08/07	2	43.65	1	43.70	44.20	1	576	0.17%
2023/08/04	0	0.00	2	43.50	43.70	-2	574	-0.35%
2023/08/02	5	43.30	0	0.00	42.80	5	571	0.88%
2023/08/01	0	0.00	1	43.70	44.10	-1	569	-0.18%
2023/07/31	0	43.70	0	0.00	43.30	0	568	0.00%
2023/07/28	0	0.00	1	44.65	44.20	-1	565	-0.18%
2023/07/27	1	43.50	1	44.10	44.30	0	565	0.00%
2023/07/26	3.1	43.55	0	0.00	43.50	3.1	565	0.55%
2023/07/25	1	44.40	1	44.20	44.20	0	562	0.00%
2023/07/24	1	44.31	0	0.00	44.00	1	560	0.19%
2023/07/21	6	45.16	0	0.00	45.10	6	557	1.08%
2023/07/20	1	45.70	0	0.00	45.70	1	554	0.18%
2023/07/19	0.1	46.30	0	0.00	45.90	0.1	551	0.02%
2023/07/18	2.2	47.01	0	0.00	46.60	2.2	549	0.39%
2023/07/17	0	47.99	0	0.00	48.10	0	543	0.01%
2023/07/14	4.1	48.91	3	49.27	48.70	1.1	539	0.19%
2023/07/13	17.1	48.31	25.1	48.37	49.20	-8.1	533	-1.51%
2023/07/12	9	46.81	4	46.30	46.80	5	518	0.96%
2023/07/11	2.1	46.23	0	0.00	46.15	2.1	516	0.41%
2023/07/10	4	47.10	2	46.78	46.35	2	511	0.39%
2023/07/07	4	48.98	2	48.70	47.85	2	504	0.40%
2023/07/06	17	50.62	25	51.05	48.95	-8	492	-1.62%
2023/07/05	16	51.33	13	51.54	51.00	3	457	0.66%
2023/07/04	0	0.00	3.1	49.68	49.55	-3.1	432	-0.72%
2023/07/03	2	48.95	3	49.08	48.50	-1	420	-0.24%
2023/06/30	25	49.62	26	49.79	49.15	-1	411	-0.24%
2023/06/29	14	50.10	12	50.15	49.55	2	391	0.51%
2023/06/28	70	51.29	55	49.40	51.90	15	375	4.00%
2023/06/27	45	50.40	48.1	52.15	52.50	-3.1	270	-1.14%
2023/06/26	10	47.42	19	47.37	47.75	-9	234	-3.84%
2023/06/21	3	46.38	1	46.00	46.00	2	221	0.90%
2023/06/20	12	46.55	10	48.11	46.70	2	219	0.91%
2023/06/19	3	45.23	0	0.00	45.45	3	211	1.42%
2023/06/16	2	45.63	0	0.00	45.25	2	209	0.95%
2023/06/15	5	45.76	2	45.90	45.70	3	209	1.43%
2023/06/14	3	46.38	2	46.18	45.95	1	206	0.48%
2023/06/13	4	47.11	0	0.00	47.15	4	204	1.95%
2023/06/12	2	47.90	0	0.00	47.55	2	211	0.95%
2023/06/09	3	48.33	7	48.06	48.25	-4	214	-1.86%
2023/06/08	10	47.97	3	47.50	47.15	7	213	3.27%
2023/06/07	1	47.70	1	47.85	48.10	0	213	0.00%
2023/06/06	1	48.80	4	48.19	47.35	-3	228	-1.31%
2023/06/05	12	47.77	15	48.01	48.40	-3	245	-1.22%
2023/06/02	8	47.89	6	48.13	46.50	2	236	0.85%
2023/06/01	27.1	47.98	26	48.22	47.30	1.1	232	0.47%
2023/05/31	2	46.68	3	47.90	46.60	-1	218	-0.46%
2023/05/30	2	46.00	1	45.75	46.10	1	208	0.48%
2023/05/26	1	45.55	0	0.00	44.75	1	205	0.49%
2023/05/25	1	45.70	0	0.00	45.50	1	204	0.49%
2023/05/19	0	0.00	2	50.80	48.25	-2	197	-1.01%
2023/05/18	2	49.95	1.1	49.66	49.95	0.9	194	0.46%
2023/05/17	0	0.00	1	48.70	48.50	-1	188	-0.53%
2023/05/15	1	47.80	3	49.02	47.90	-2	186	-1.07%
2023/05/12	0	0.00	1	48.25	48.50	-1	183	-0.54%
2023/05/09	0	0.00	4	46.86	46.95	-4	184	-2.17%
2023/05/08	0	0.00	2	47.38	47.20	-2	184	-1.09%
2023/05/03	1	47.00	0	0.00	47.00	1	186	0.54%
2023/05/02	0	0.00	2	46.18	46.90	-2	185	-1.08%
2023/04/25	1	44.55	0	0.00	43.65	1	183	0.54%
2023/04/21	1	44.70	0	0.00	45.00	1	183	0.55%
2023/04/20	2	46.25	0	0.00	45.95	2	182	1.10%
2023/04/17	1	47.05	2	46.70	46.40	-1	185	-0.54%
2023/03/30	1	48.00	1	48.00	47.55	0	189	0.00%
2023/03/28	1	47.05	2	47.45	47.70	-1	190	-0.53%
2023/03/27	0	0.00	2	48.18	47.85	-2	189	-1.06%
2023/03/24	0	0.00	1	47.20	47.20	-1	185	-0.54%
2023/03/23	1	46.00	33	46.35	46.00	-32	184	-17.31%
2023/03/22	1	47.00	0	0.00	46.80	1	180	0.55%
2023/03/21	1	46.95	1	47.00	47.20	0	176	0.00%
2023/03/20	0	0.00	3	46.75	47.25	-3	173	-1.73%
2023/03/16	1	46.65	1	48.15	46.80	0	171	0.00%
2023/03/15	6	47.69	4.2	48.25	47.60	1.8	169	1.06%
2023/03/14	2	47.80	5	47.59	47.25	-3	164	-1.82%
2023/03/13	6	46.48	3.1	46.87	47.05	2.9	157	1.84%
2023/03/10	2	45.60	5	46.65	46.90	-3	148	-2.02%
2023/03/09	20.1	47.46	28	47.47	46.35	-7.9	141	-5.58%
2023/03/08	50.1	45.36	26.5	45.79	47.05	23.6	120	19.63%
2023/03/06	2	42.55	6	43.03	42.80	-4	97	-4.12%
2023/03/03	2	42.45	9	42.93	42.10	-7	92	-7.53%
2023/03/02	0	0.00	2	41.60	41.45	-2	89	-2.25%
2023/03/01	2	41.55	0	0.00	41.60	2	89	2.24%
2023/02/24	2	41.45	0	0.00	41.40	2	89	2.23%
2023/02/23	0	41.75	0	0.00	41.70	0	95	0.00%
2023/02/21	2	41.35	2	41.05	41.65	0	99	0.00%
2023/02/16	2	41.00	0	0.00	41.10	2	97	2.06%
2023/02/15	9	40.92	0	0.00	40.90	9	97	9.27%
2023/02/14	6	41.38	0	0.00	41.10	6	96	6.19%
2023/02/13	2	41.20	0	0.00	41.15	2	97	2.06%
2023/02/09	0	0.00	1	41.70	41.50	-1	98	-1.02%
2023/02/08	1	41.20	0	0.00	41.40	1	98	1.02%
2023/02/06	0	0.00	1	41.55	41.50	-1	96	-1.04%
2023/02/03	0	0.00	1	42.20	41.90	-1	95	-1.05%
2023/02/02	4	41.75	0	0.00	41.90	4	94	4.22%
2023/01/13	1	40.70	0	0.00	40.35	1	95	1.04%
2023/01/05	10	42.30	0	0.00	41.50	10	95	10.43%
2022/12/29	3	41.27	2	41.55	40.80	1	87	1.14%
2022/12/28	0	0.00	6	40.91	40.40	-6	80	-7.43%
2022/12/27	1	40.70	0	0.00	40.70	1	79	1.25%
2022/12/26	0	0.00	1	40.85	40.75	-1	79	-1.26%
2022/12/23	4	40.41	4	40.40	40.40	0	80	0.00%
2022/12/22	4	40.61	3.3	41.16	40.60	0.7	79	0.83%
2022/12/21	3	40.43	3	40.92	40.35	0	79	0.00%
2022/12/20	2	40.23	1	40.90	40.10	1	79	1.26%
2022/12/19	0	0.00	2	41.20	40.55	-2	79	-2.50%
2022/12/16	7	40.59	13	40.70	40.45	-6	80	-7.41%
2022/12/15	8	41.59	6	42.10	41.40	2	80	2.49%
2022/12/14	1	40.85	0	0.00	40.85	1	78	1.27%
2022/12/13	5	40.36	4	40.81	40.30	1	79	1.27%
2022/12/12	2	41.05	5	41.40	41.05	-3	78	-3.84%
2022/12/08	0	0.00	1	41.50	41.10	-1	78	-1.28%
2022/12/07	3	41.23	1	41.40	41.10	2	78	2.55%
2022/12/06	22	43.40	20	43.09	42.40	2	76	2.60%
2022/12/05	5	42.36	0	0.00	42.50	5	71	7.03%
2022/12/02	6	42.33	0	0.00	42.40	6	71	8.40%
2022/12/01	0	0.00	4	41.90	41.90	-4	71	-5.57%
2022/11/30	5	42.27	8	42.01	42.40	-3	72	-4.16%
2022/11/29	0	0.00	2	42.00	41.50	-2	71	-2.80%
2022/11/24	1	41.95	0	0.00	41.65	1	72	1.38%
2022/11/23	0	0.00	2	41.40	41.80	-2	72	-2.76%
2022/11/22	1	41.70	1	42.00	41.60	0	72	0.00%
2022/11/21	7	43.27	17	43.51	42.00	-10	71	-13.92%
2022/11/18	22	42.17	15	42.05	41.70	7	65	10.74%
2022/11/11	1	40.55	1	40.70	40.40	0	66	0.00%
2022/11/07	1	41.55	1	41.80	41.35	0	73	0.00%
2022/11/01	0	0.00	0.1	41.10	41.30	-0.1	73	-0.07%
2022/10/28	1	40.20	1	40.45	40.45	0	73	0.00%
2022/10/26	0	0.00	1	40.20	39.85	-1	72	-1.38%
2022/10/17	1	37.25	1	37.35	37.70	0	71	0.00%
2022/10/13	2.1	36.87	1	37.30	37.00	1.1	71	1.47%
2022/10/12	0	0.00	1	37.20	37.00	-1	70	-1.42%
2022/10/07	0	0.00	1	38.65	38.05	-1	71	-1.39%
2022/10/06	1	38.05	0	0.00	38.65	1	71	1.40%
2022/10/03	1	38.25	2	38.73	38.25	-1	75	-1.32%
2022/09/30	0	0.00	2	38.58	38.55	-2	77	-2.59%
2022/09/28	0	0.00	1	37.15	38.10	-1	81	-1.22%
2022/09/27	1	36.90	1	37.95	38.25	0	82	0.00%
2022/09/26	2	37.00	0	0.00	38.10	2	83	2.41%
2022/09/23	0	0.00	8	38.90	38.50	-8	84	-9.44%
2022/09/22	1	39.05	1	39.25	39.00	0	84	0.00%
2022/09/21	2	39.30	0	0.00	39.00	2	84	2.37%
2022/09/14	0	0.00	2	39.80	40.10	-2	91	-2.19%
2022/09/08	1	39.10	0	0.00	39.15	1	96	1.04%
2022/09/07	1	39.55	0	0.00	39.00	1	97	1.03%
2022/09/06	0	0.00	2	40.18	40.00	-2	97	-2.05%
2022/09/05	3	40.30	1	40.40	40.40	2	100	2.00%
2022/09/02	1	41.20	0	0.00	40.95	1	102	0.97%
2022/09/01	1	41.05	0	0.00	41.00	1	104	0.95%
2022/08/31	1	41.55	1	41.75	41.80	0	116	0.00%
2022/08/30	1	41.55	0	0.00	41.50	1	119	0.84%
2022/08/24	2	41.70	2	42.23	41.85	0	123	0.00%
2022/08/22	1	42.10	0	0.00	42.05	1	127	0.79%
2022/08/18	1	43.80	1	43.40	42.70	0	138	0.00%
2022/08/17	1	43.05	2.1	43.41	43.50	-1.1	145	-0.76%
2022/08/15	1	41.50	1	41.65	41.40	0	150	0.00%
2022/08/12	0.1	41.10	0	0.00	41.15	0.1	151	0.07%
2022/08/05	0	0.00	1	40.55	40.40	-1	156	-0.64%
2022/08/03	0	0.00	10	39.36	39.60	-10	160	-6.24%
2022/07/29	1	41.00	2	41.05	41.05	-1	165	-0.60%
2022/07/22	0	0.00	4	42.81	42.75	-4	175	-2.27%
2022/07/19	2	41.53	2	41.75	41.30	0	217	0.00%
2022/07/18	2	40.90	1	41.35	41.65	1	232	0.43%
2022/07/15	1	40.00	0	0.00	41.00	1	236	0.42%
2022/07/12	6	38.39	1	39.10	38.60	5	271	1.84%
2022/07/11	2	40.80	0	0.00	40.80	2	275	0.73%
2022/07/08	1	42.05	1	41.90	41.90	0	308	0.00%
2022/07/07	1	41.90	1	41.20	42.00	0	334	0.00%
2022/07/06	2.1	41.25	6	41.42	42.00	-3.9	343	-1.14%
2022/07/05	2	41.90	0	0.00	42.30	2	360	0.55%
2022/07/04	1	42.30	1	42.40	42.30	0	449	0.00%
2022/07/01	0.2	42.40	0	0.00	41.90	0.2	506	0.04%
2022/06/30	1	43.35	0	0.00	43.85	1	517	0.19%
2022/06/28	1	46.00	1	45.00	44.80	0	521	0.00%
2022/06/27	0	0.00	3	45.73	45.90	-3	525	-0.57%
2022/06/24	5	44.95	5	44.76	44.85	0	524	0.00%
2022/06/23	0	0.00	1	43.60	43.65	-1	523	-0.19%
2022/06/22	1	44.05	1	43.25	43.00	0	521	0.00%
2022/06/21	0	0.00	2	44.78	44.80	-2	520	-0.38%
2022/06/20	6	43.81	2	44.75	43.00	4	520	0.77%
2022/06/15	1	46.50	1	46.70	47.10	0	515	0.00%
2022/06/14	8	47.67	7	46.85	46.75	1	517	0.19%
2022/06/13	2	46.68	2	46.78	46.60	0	514	0.00%
2022/06/10	0	0.00	3	48.20	48.60	-3	515	-0.58%
2022/06/09	10	48.63	10.1	48.94	48.80	-0.1	515	-0.02%
2022/06/08	3	48.37	3	48.02	47.60	0	504	0.00%
2022/06/06	1	47.90	1	47.05	46.80	0	504	0.00%
2022/06/02	1	47.25	0	0.00	47.10	1	508	0.20%
2022/05/31	2	47.80	7	47.76	47.50	-5	510	-0.98%
2022/05/30	0.1	47.55	1	47.15	47.05	-0.9	511	-0.18%
2022/05/27	0	0.00	1	47.40	47.00	-1	511	-0.20%
2022/05/26	1	48.75	7	48.51	47.35	-6	512	-1.17%
2022/05/25	12	46.75	21.4	48.23	47.85	-9.4	506	-1.86%
2022/05/24	3	46.08	2	46.58	45.45	1	499	0.20%
2022/05/23	13	46.93	6.1	46.91	46.80	6.9	498	1.38%
2022/05/20	1	43.60	2	43.75	44.55	-1	491	-0.20%
2022/05/19	1.1	43.25	0	0.00	43.50	1.1	492	0.22%
2022/05/18	1	44.70	0	0.00	44.40	1	493	0.20%
2022/05/13	0	0.00	2.1	43.69	43.75	-2.1	496	-0.41%
2022/05/12	0.2	43.00	0	42.40	42.30	0.2	497	0.04%
2022/05/11	2	42.58	1	43.10	43.55	1	497	0.20%
2022/05/09	0	0.00	4	43.65	43.20	-4	507	-0.79%
2022/05/06	3	44.02	1	44.50	44.30	2	507	0.39%
2022/05/05	2	45.58	2	45.23	45.65	0	508	0.00%
2022/05/04	1	44.50	0	0.00	44.55	1	509	0.20%
2022/04/29	0	0.00	1.6	45.20	45.20	-1.6	516	-0.30%
2022/04/28	5	45.38	5	45.62	45.00	0	520	0.00%
2022/04/27	1	44.35	6	44.38	44.60	-5	521	-0.96%
2022/04/26	7.1	47.52	18	47.13	46.70	-10.9	537	-2.03%
2022/04/25	20.1	49.88	23	49.47	48.55	-2.9	530	-0.55%
2022/04/22	10	54.09	10	54.59	53.50	0	508	0.00%
2022/04/21	9	52.80	7	52.47	53.00	2	500	0.40%
2022/04/20	21	54.31	20	53.80	53.30	1	501	0.20%
2022/04/19	6	52.42	6	51.90	51.60	0	499	0.00%
2022/04/18	4	51.98	2	51.20	51.20	2	520	0.38%
2022/04/15	4	52.15	7	51.83	52.10	-3	553	-0.54%
2022/04/14	31	54.69	12	53.82	52.70	19	636	2.99%
2022/04/13	14	53.72	13.3	54.63	55.30	0.8	638	0.12%
2022/04/12	1.1	50.27	1	50.00	50.30	0.1	626	0.02%
2022/04/11	21	55.41	18	55.04	52.00	3	648	0.46%
2022/04/08	94	55.46	84	54.14	54.20	10	744	1.34%
2022/04/07	28	54.25	47.3	55.22	56.10	-19.3	714	-2.70%
2022/04/06	4	50.80	14.2	50.85	51.00	-10.2	660	-1.55%
2022/04/01	2.2	46.23	1	46.25	46.40	1.2	651	0.18%
2022/03/30	4	45.83	5	46.16	46.00	-1	668	-0.15%
2022/03/29	1	43.65	0	0.00	43.65	1	680	0.15%
2022/03/28	0	43.55	0	0.00	43.70	0	697	0.00%
2022/03/25	1	44.10	0	0.00	43.80	1	775	0.13%
2022/03/24	0.4	44.50	0	0.00	44.05	0.4	902	0.05%
2022/03/23	5	44.28	0	0.00	44.25	5	980	0.51%
2022/03/21	1	44.10	0	0.00	44.10	1	1,055	0.09%
2022/03/17	0	0.00	9	44.65	44.45	-9	1,063	-0.85%
2022/03/16	3	43.10	2	42.90	43.15	1	1,061	0.09%
2022/03/15	9	43.13	0	0.00	42.25	9	1,060	0.85%
2022/03/14	0.3	44.70	0	0.00	44.15	0.3	1,056	0.03%
2022/03/11	2	46.15	0	0.00	45.30	2	1,053	0.19%
2022/03/10	3	46.13	0	0.00	46.20	3	1,052	0.29%
2022/03/09	1	45.55	0	0.00	46.10	1	1,049	0.10%
2022/03/08	2.1	44.21	0	0.00	45.55	2.1	1,047	0.20%
2022/03/07	4.1	45.51	1	45.10	46.20	3.1	1,042	0.30%
2022/03/03	2	48.13	0	0.00	48.15	2	1,036	0.19%
2022/03/02	1	49.20	0	0.00	49.15	1	1,033	0.10%
2022/03/01	2	49.15	5	49.44	48.85	-3	1,030	-0.29%
2022/02/25	1	46.75	1	47.55	47.45	0	1,026	0.00%
2022/02/24	1	47.65	0	0.00	46.90	1	1,022	0.10%
2022/02/22	2	49.28	6	49.63	48.95	-4	1,016	-0.39%
2022/02/21	0	48.70	0	0.00	48.95	0	1,013	0.00%
2022/02/18	4	49.01	0	0.00	48.85	4	1,011	0.40%
2022/02/17	1	50.50	1	49.50	49.40	0	1,008	0.00%
2022/02/16	2	50.05	2	50.25	50.20	0	1,004	0.00%
2022/02/15	2	50.03	2	50.20	49.75	0	1,001	0.00%
2022/02/14	4	49.93	0	0.00	49.85	4	999	0.40%
2022/02/11	1	50.80	0	0.00	50.70	1	996	0.10%
2022/02/10	3	51.70	2	52.20	51.20	1	994	0.10%
2022/02/09	11	53.03	9	52.62	52.20	2	989	0.20%
2022/02/08	1	50.70	5	50.70	50.70	-4	978	-0.41%
2022/02/07	4	49.78	1	50.40	50.50	3	976	0.31%
2022/01/26	2	50.05	2	50.15	50.10	0	973	0.00%
2022/01/25	2	51.40	1	50.90	50.30	1	970	0.10%
2022/01/24	3.1	51.96	1	51.50	52.00	2.1	966	0.22%
2022/01/21	15	53.53	14	53.16	52.70	1	960	0.10%
2022/01/20	4	53.52	5	53.54	53.00	-1	953	-0.10%
2022/01/19	14	55.13	13	55.09	53.60	1	947	0.11%
2022/01/18	2	52.90	0	0.00	52.80	2	923	0.22%
2022/01/17	17	53.63	8	53.60	53.60	9	920	0.98%
2022/01/14	7	53.73	5	53.24	52.80	2	913	0.22%
2022/01/13	1	55.30	3	55.07	55.00	-2	906	-0.22%
2022/01/12	22	54.98	20	54.73	56.10	2	900	0.22%
2022/01/11	18	57.76	14	58.64	55.60	4	883	0.45%
2022/01/10	47	62.99	53	61.65	61.00	-6	850	-0.71%
2022/01/07	55	65.55	52.1	65.05	63.80	2.9	811	0.36%
2022/01/06	35	62.67	27	62.92	61.80	8	721	1.11%
2022/01/05	13	61.58	10	61.52	60.80	3	683	0.44%
2022/01/04	37	63.83	38	62.89	63.50	-1	667	-0.15%
2022/01/03	124	68.46	129	67.34	65.30	-5	636	-0.79%	大買/大賣/
2021/12/30	25	62.73	58.1	63.88	65.00	-33.1	517	-6.39%
2021/12/29	9	59.29	6	59.20	59.10	3	458	0.65%
2021/12/28	10	58.95	14	59.24	58.50	-4	453	-0.88%
2021/12/27	13	59.41	11	59.33	59.10	2	447	0.45%
2021/12/24	17	60.71	24	60.88	60.40	-7	438	-1.60%
2021/12/23	20	61.82	23	61.84	61.40	-3	424	-0.71%
2021/12/22	18	63.42	19	63.77	63.90	-1	408	-0.24%
2021/12/21	101.2	66.59	96	66.22	64.80	5.2	390	1.33%	大買/
2021/12/20	145	70.82	101	70.76	68.00	44	312	14.08%	大買/大賣/
2021/12/17	21	66.02	29	66.35	67.50	-8	183	-4.35%
2021/12/16	18	62.08	14	61.48	61.40	4	105	3.78%
2021/12/15	44	63.36	33	63.63	64.00	11	85	12.91%
2021/12/14	21	55.68	22	56.96	58.60	-1	30	-3.30%
2021/12/10	0	0.00	1	52.00	53.00	-1	21	-4.64%
2021/12/09	2	52.00	0	0.00	51.90	2	21	9.22%
2021/12/07	5	52.50	5	52.80	52.10	0	22	0.00%
2021/12/06	4	52.50	4	52.70	52.10	0	23	0.00%
2021/12/02	3	52.70	3	53.00	52.50	0	26	0.00%
2021/12/01	2	52.10	2	52.40	53.00	0	26	0.00%
2021/11/29	2	52.00	1	51.80	51.80	1	26	3.72%
2021/11/26	1	52.20	1	52.20	52.10	0	27	0.00%
2021/11/24	1	53.30	0	0.00	53.40	1	27	3.68%
2021/11/23	0	0.00	1	54.00	53.60	-1	27	-3.69%
2021/11/22	0	0.00	2	53.80	53.90	-2	26	-7.43%
2021/11/18	0	0.00	1	53.70	53.80	-1	27	-3.63%
2021/11/17	1	52.90	0	0.00	52.90	1	27	3.58%
2021/11/16	0	0.00	1	52.60	53.10	-1	28	-3.48%
2021/11/15	2	52.25	0	0.00	52.60	2	29	6.85%
2021/11/12	1	53.00	0	0.00	53.60	1	30	3.33%
2021/11/10	1	53.30	0	0.00	53.90	1	30	3.27%
2021/11/09	1	53.10	1	53.80	53.80	0	30	0.00%
2021/11/03	0	0.00	1	53.30	53.30	-1	32	-3.06%
2021/11/02	1	53.00	1	52.90	52.90	0	32	0.00%
2021/10/29	0	0.00	0	54.50	54.00	0	33	-0.07%
2021/10/22	1	52.90	1	52.90	52.90	0	34	0.00%
2021/10/15	1	55.00	0	0.00	55.00	1	36	2.75%
2021/10/14	1	55.00	1	55.00	55.00	0	36	0.00%
2021/09/29	0	0.00	1	57.00	56.80	-1	39	-2.52%
2021/09/27	0	0.00	1	57.00	56.80	-1	40	-2.47%
2021/09/17	1	56.00	0	0.00	55.80	1	41	2.40%
2021/09/14	1	57.00	0	0.00	56.70	1	45	2.20%
2021/09/13	1	56.10	4	56.55	56.80	-3	47	-6.26%
2021/09/09	1	54.20	0	0.00	53.80	1	48	2.05%
2021/09/08	5	55.06	8	54.56	54.10	-3	48	-6.15%
2021/09/06	0	0.00	2	51.90	51.80	-2	46	-4.27%
2021/09/03	0	0.00	1	52.30	52.60	-1	46	-2.14%
2021/08/31	2	54.10	0	0.00	52.70	2	47	4.21%
2021/08/30	1	52.60	0	0.00	53.80	1	48	2.06%
2021/08/27	1	52.00	0	0.00	52.00	1	48	2.05%
2021/08/20	1	50.50	0	0.00	49.80	1	52	1.90%
2021/08/19	2	49.50	0	0.00	49.50	2	52	3.82%
2021/08/18	1	48.35	0	0.00	50.70	1	52	1.89%
2021/08/16	1	54.60	1	54.00	53.30	0	53	0.00%
2021/08/13	1	55.00	0	0.00	55.00	1	54	1.85%
2021/08/11	1	55.30	0	0.00	54.20	1	57	1.75%
2021/08/10	2	59.40	0	0.00	58.60	2	61	3.23%
2021/08/06	1	60.70	0	0.00	60.40	1	69	1.43%
2021/08/04	2	62.25	0	0.00	60.80	2	76	2.62%
2021/07/29	0	0.00	1	61.00	61.00	-1	80	-1.24%
2021/07/28	1	60.30	0	0.00	60.50	1	82	1.22%
2021/07/23	1	61.00	0	0.00	60.70	1	87	1.15%
2021/07/21	1	60.60	1	60.50	60.90	0	91	0.00%
2021/07/15	2	62.60	0	0.00	62.60	2	100	1.99%
2021/07/13	0	62.50	0	0.00	62.60	0	102	0.02%
2021/07/09	0	0.00	0	61.80	62.50	0	103	0.00%
2021/07/05	0	0.00	1	64.30	64.30	-1	126	-0.79%
2021/06/29	2	64.80	0	0.00	64.50	2	146	1.36%
2021/06/28	1	66.20	0	0.00	65.60	1	152	0.66%
2021/06/24	2	66.40	1	66.50	65.70	1	152	0.66%
2021/06/23	0	0.00	4	67.20	65.70	-4	151	-2.64%
2021/06/22	1	63.00	1	65.20	63.80	0	149	0.00%
2021/06/17	3	62.03	0	0.00	63.00	3	154	1.94%
2021/06/16	3	63.07	0	0.00	62.80	3	155	1.93%
2021/06/15	2	64.20	1	64.40	64.40	1	160	0.62%
2021/06/11	0	0.00	1	64.60	64.20	-1	162	-0.62%
2021/06/08	3	64.73	2	64.85	64.60	1	165	0.60%
2021/06/07	3	65.07	4	65.58	65.40	-1	167	-0.60%
2021/06/04	1	64.70	0	0.00	64.60	1	167	0.60%
2021/06/03	4	66.40	5	65.04	65.00	-1	168	-0.59%
2021/06/02	8	65.85	9	65.53	65.60	-1	173	-0.57%
2021/06/01	1	64.50	3	64.63	65.50	-2	174	-1.15%
2021/05/31	1	64.90	2	64.60	64.20	-1	174	-0.57%
2021/05/28	3	64.97	4	65.08	64.60	-1	177	-0.56%
2021/05/27	1	65.40	5	65.32	65.00	-4	178	-2.24%
2021/05/26	8	65.76	8	65.46	65.30	0	179	0.00%
2021/05/25	6	65.08	8	65.05	65.10	-2	179	-1.12%
2021/05/24	11	66.30	13	65.16	65.00	-2	180	-1.11%
2021/05/21	12	66.23	15	66.05	65.60	-3	181	-1.66%
2021/05/20	10	66.32	4	65.90	65.30	6	181	3.31%
2021/05/19	12	67.43	2	65.70	65.10	10	180	5.52%
2021/05/18	5	65.98	3	67.13	66.90	2	180	1.12%
2021/05/17	13	63.78	13	65.12	67.00	0	177	0.00%
2021/05/12	1	61.30	3	59.80	61.30	-2	168	-1.19%
2021/05/11	2	65.35	0	0.00	65.90	2	163	1.22%
2021/05/07	1	71.00	0	0.00	71.00	1	161	0.62%
2021/05/04	1	69.00	8	71.36	70.10	-7	160	-4.36%
2021/05/03	5	75.46	1	76.40	74.50	4	158	2.52%
2021/04/28	7	79.67	6	79.08	78.40	1	160	0.62%
2021/04/27	1	77.50	3	77.60	78.00	-2	158	-1.26%
2021/04/26	3	78.07	1	79.20	78.00	2	159	1.25%
2021/04/23	5	79.68	5	80.00	78.90	0	159	0.00%
2021/04/22	1	77.50	1	78.80	77.80	0	155	0.00%
2021/04/21	1	77.40	1	78.10	78.00	0	153	0.00%
2021/04/20	4	77.75	3	78.53	78.50	1	153	0.65%
2021/04/16	4	79.02	0	0.00	78.50	4	154	2.59%
2021/04/15	4	77.98	4	78.63	78.60	0	156	0.00%
2021/04/14	4	78.38	3	78.40	78.30	1	157	0.63%
2021/04/13	0	0.00	1	81.50	81.40	-1	156	-0.64%
2021/04/12	11	82.72	29	81.97	82.00	-18	157	-11.42%
2021/04/09	7	85.90	4	86.98	86.00	3	153	1.96%
2021/04/08	9	84.93	2	84.05	85.80	7	158	4.41%
2021/04/07	1	82.10	1	82.30	82.30	0	166	0.00%
2021/04/06	1	81.00	0	0.00	82.10	1	164	0.61%
2021/04/01	1	86.20	8	84.83	84.50	-7	163	-4.29%
2021/03/31	3	79.40	14	80.14	81.10	-11	155	-7.09%
2021/03/30	2	77.35	0	0.00	77.30	2	148	1.34%
2021/03/29	5	78.00	0	0.00	77.90	5	148	3.36%
2021/03/25	1	78.60	1	78.90	78.60	0	147	0.00%
2021/03/24	0	0.00	8	79.13	79.00	-8	147	-5.42%
2021/03/23	7	80.31	0	0.00	79.30	7	145	4.81%
2021/03/22	2	78.90	2	79.20	80.00	0	143	0.00%
2021/03/19	4	76.50	3	76.77	76.70	1	138	0.72%
2021/03/18	9	77.88	14	77.63	77.70	-5	138	-3.62%
2021/03/17	0	0.00	3	74.63	74.40	-3	133	-2.25%
2021/03/16	2	74.30	1	74.30	74.10	1	133	0.75%
2021/03/15	5	74.36	1	74.70	74.70	4	134	2.98%
2021/03/12	14	76.49	2	76.40	76.10	12	132	9.05%
2021/03/11	12	76.78	2	76.80	76.70	10	134	7.44%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/09	2	76.90	3	76.60	76.50	-1	133	-0.75%
2021/03/08	3	80.00	3	77.83	79.10	0	132	0.00%
2021/03/05	2	75.90	0	0.00	75.60	2	126	1.58%
2021/03/04	0	0.00	3	77.87	78.40	-3	128	-2.34%
2021/03/03	0	0.00	1	78.30	78.40	-1	127	-0.78%
2021/03/02	0	0.00	2	76.95	76.10	-2	125	-1.60%
2021/02/26	7	74.33	0	0.00	75.30	7	124	5.64%
2021/02/24	2	77.60	0	0.00	77.50	2	126	1.58%
2021/02/23	0	0.00	1	76.50	76.70	-1	130	-0.77%
2021/02/17	3	72.77	0	0.00	73.50	3	135	2.22%
2021/02/05	2	73.20	0	0.00	72.30	2	134	1.49%
2021/02/02	0	0.00	2	73.35	72.50	-2	135	-1.48%
2021/02/01	1	71.90	0	0.00	71.90	1	138	0.72%
2021/01/29	0	0.00	3	74.10	71.90	-3	139	-2.15%
2021/01/27	0	0.00	1	75.00	75.90	-1	138	-0.72%
2021/01/26	1	75.40	0	0.00	75.10	1	138	0.72%
2021/01/25	0	0.00	1	76.60	76.60	-1	138	-0.72%
2021/01/22	1	75.30	1	76.50	75.50	0	137	0.00%
2021/01/21	0	0.00	1	74.00	73.40	-1	134	-0.74%
2021/01/20	0	0.00	1	74.40	75.00	-1	134	-0.74%
2021/01/19	0	0.00	1	75.10	75.30	-1	133	-0.75%
2021/01/18	0	0.00	3	74.00	74.30	-3	132	-2.27%
2021/01/15	1	72.70	1	72.70	71.50	0	130	0.00%
2021/01/14	3	72.47	2	73.15	73.20	1	129	0.77%
2021/01/12	3	73.80	1	74.40	72.60	2	127	1.56%
2021/01/11	3	76.37	1	76.00	75.80	2	126	1.58%
2021/01/08	1	76.00	1	77.30	77.00	0	125	0.00%
2021/01/07	2	74.11	2	76.35	76.30	0	122	0.02%
2021/01/06	4	76.70	2	78.15	74.50	2	120	1.66%
2021/01/05	4	77.88	5	77.82	77.70	-1	117	-0.85%
2021/01/04	2	77.30	3	77.83	77.50	-1	113	-0.88%
2020/12/31	6	77.78	6	77.90	76.90	0	109	0.00%
2020/12/30	5	76.46	10	75.16	77.50	-5	95	-5.24%
2020/12/29	2	70.35	0	0.00	70.50	2	79	2.51%
2020/12/28	2	69.05	1	68.70	70.90	1	79	1.26%
2020/12/16	1	72.40	5	72.06	72.60	-4	76	-5.21%
2020/12/10	1	70.20	3	71.00	70.00	-2	76	-2.63%
2020/12/09	1	72.60	50	72.04	71.50	-49	74	-65.65%
2020/12/08	0	0.00	1	73.30	73.20	-1	73	-1.36%
2020/12/07	0	0.00	49	73.87	74.30	-49	72	-67.46%
2020/12/04	0	0.00	1	75.00	74.20	-1	70	-1.42%
2020/11/27	0	0.00	1	75.10	73.80	-1	69	-1.45%
2020/11/25	11	72.40	1	72.00	72.40	10	67	14.86%
2020/11/24	2	71.60	2	72.00	71.60	0	67	0.00%
2020/11/23	4	73.30	4	73.93	72.80	0	66	0.00%
2020/11/20	7	73.20	6	73.77	73.50	1	63	1.58%
2020/11/19	1	72.40	2.3	71.50	71.60	-1.3	58	-2.20%
2020/11/17	12	69.40	0	0.00	68.60	12	52	22.65%
2020/11/13	0	0.00	0	68.00	68.70	0	55	-0.01%
2020/11/12	1	67.40	0	67.50	67.20	1	54	1.82%
2020/11/10	8	65.89	0	0.00	65.50	8	54	14.63%
2020/11/09	33	67.98	6.3	67.06	68.00	26.8	53	49.71%
2020/11/06	17	63.42	4	63.30	63.60	13	50	25.82%
2020/11/05	26	61.47	1	61.20	62.10	25	49	50.07%
2020/10/28	0	0.00	7	59.91	58.80	-7	55	-12.56%
2020/10/27	1	60.10	1	60.20	60.10	0	55	0.00%
2020/10/26	2	61.70	0	0.00	60.80	2	56	3.55%
2020/10/22	0	0.00	2	60.80	61.10	-2	59	-3.38%
2020/10/19	0	0.00	3	60.70	60.50	-3	66	-4.53%
2020/10/15	2	59.45	0	0.00	59.50	2	70	2.84%
2020/10/08	2	60.90	0	0.00	61.60	2	78	2.55%
2020/10/07	0	0.00	1	61.60	61.60	-1	80	-1.25%
2020/10/06	0	0.00	1	60.30	60.70	-1	83	-1.19%
2020/09/28	0	0.00	8	60.38	61.20	-8	95	-8.36%
2020/09/24	1	60.70	4	60.75	60.60	-3	104	-2.86%
2020/09/23	2	61.20	6	62.05	61.20	-4	111	-3.59%
2020/09/22	0	0.00	3	62.40	62.30	-3	115	-2.60%
2020/09/21	0	0.00	2	63.60	63.30	-2	117	-1.71%
2020/09/18	1	61.40	0	0.00	64.00	1	120	0.83%
2020/09/16	1	62.50	1	62.40	62.10	0	139	0.00%
2020/09/14	0	0.00	1	62.00	61.90	-1	169	-0.59%
2020/09/10	1	61.50	2	61.70	61.20	-1	176	-0.57%
2020/09/08	0	0.00	1	62.50	61.70	-1	180	-0.55%
2020/09/07	7	61.97	0	0.00	61.70	7	181	3.85%
2020/09/04	0	0.00	1	63.10	63.90	-1	183	-0.55%
2020/09/03	0	0.00	6	63.03	64.00	-6	184	-3.26%
2020/08/28	0	0.00	1	64.20	64.90	-1	195	-0.51%
2020/08/27	0	0.00	1	66.00	64.60	-1	196	-0.51%
2020/08/26	0	0.00	10	65.00	65.00	-10	197	-5.07%
2020/08/25	1	64.60	1	64.50	64.70	0	198	0.00%
2020/08/24	0	0.00	2	63.50	62.70	-2	200	-1.00%
2020/08/21	0	0.00	2	61.05	62.10	-2	211	-0.95%
2020/08/20	1	59.20	0	0.00	59.40	1	214	0.47%
2020/08/19	2	62.85	0	0.00	62.10	2	213	0.94%
2020/08/18	0	0.00	2	63.05	62.90	-2	213	-0.94%
2020/08/17	0	0.00	10	63.05	62.70	-10	216	-4.62%
2020/08/13	0.1	62.90	1	62.80	62.90	-0.9	217	-0.41%
2020/08/11	1	62.90	0	0.00	62.90	1	224	0.45%
2020/08/10	1	63.60	0	0.00	62.90	1	225	0.44%
2020/08/06	1	66.10	1	67.40	66.00	0	227	0.00%
2020/08/05	0.1	65.30	5	64.96	65.80	-4.9	231	-2.12%
2020/08/04	2	63.15	2	63.10	63.50	0	230	0.00%
2020/07/27	1	61.10	1	61.70	60.80	0	250	0.00%
2020/07/24	4	64.88	10	63.61	63.30	-6	256	-2.34%
2020/07/23	2	66.80	0	0.00	66.60	2	256	0.78%
2020/07/22	1	67.50	3	68.50	67.80	-2	262	-0.76%
2020/07/21	1	68.00	2	67.85	68.20	-1	269	-0.37%
2020/07/20	1	67.50	3	67.17	68.00	-2	268	-0.74%
2020/07/17	2	69.90	2	70.60	68.90	0	268	0.00%
2020/07/15	3	69.57	5	70.18	69.80	-2	273	-0.73%
2020/07/14	2	70.15	2	70.85	70.00	0	275	0.00%
2020/07/13	27	70.04	0	0.00	70.50	27	277	9.72%
2020/07/10	6	71.48	2	71.80	71.20	4	278	1.44%
2020/07/09	3	72.87	4	73.35	72.60	-1	281	-0.36%
2020/07/08	2	71.40	5	71.44	72.60	-3	286	-1.05%
2020/07/07	5	72.64	1	72.00	71.30	4	295	1.36%
2020/07/06	5	73.54	13	74.45	73.10	-8	297	-2.69%
2020/07/03	6	73.42	2	74.25	73.30	4	299	1.33%
2020/07/02	4	74.20	3	75.13	74.50	1	308	0.32%
2020/07/01	1	73.30	2	73.50	73.50	-1	308	-0.32%
2020/06/30	5	72.46	1	72.80	72.10	4	317	1.26%
2020/06/29	1	72.30	2	72.30	72.20	-1	316	-0.32%
2020/06/24	13	74.23	10	74.43	73.40	3	313	0.96%
2020/06/23	10	73.46	6	73.18	73.80	4	310	1.29%
2020/06/22	25.1	73.95	61	74.22	75.50	-35.9	298	-12.01%
2020/06/19	34	68.39	16	68.58	68.70	18	279	6.44%
2020/06/18	8	66.66	6.3	67.08	66.70	1.8	274	0.64%
2020/06/16	0	0.00	10	64.80	65.50	-10	273	-3.65%
2020/06/15	10	64.20	1	64.40	64.20	9	276	3.25%
2020/06/12	0	0.00	1	61.50	62.50	-1	278	-0.36%
2020/06/11	14	65.34	12	64.43	63.90	2	284	0.70%
2020/06/10	12	65.35	8	66.12	66.00	4	292	1.37%
2020/06/09	4	66.43	1	67.00	65.80	3	301	1.00%
2020/06/08	10	66.62	20	67.59	66.30	-10	310	-3.22%
2020/06/05	11	65.50	4	65.60	65.70	7	308	2.27%
2020/06/04	1	63.90	1	65.40	64.10	0	312	0.00%
2020/06/03	1	65.00	2	64.80	64.50	-1	317	-0.32%
2020/06/02	3	64.50	1	64.50	63.90	2	320	0.62%
2020/06/01	2	64.75	6	64.72	64.50	-4	322	-1.24%
2020/05/29	6	63.88	2	65.10	62.80	4	323	1.24%
2020/05/28	17	65.63	18	67.07	64.30	-1	323	-0.31%
2020/05/27	1	62.60	16	64.01	64.60	-15	315	-4.75%
2020/05/26	2	62.50	1	63.50	62.40	1	316	0.32%
2020/05/25	1	60.60	1	61.80	62.30	0	319	0.00%
2020/05/22	25	62.58	2	63.55	62.20	23	320	7.18%
2020/05/21	1	64.10	0	0.00	64.50	1	320	0.31%
2020/05/19	1	64.40	5	65.26	64.40	-4	323	-1.24%
2020/05/18	5	64.24	3	64.30	63.00	2	322	0.62%
2020/05/15	2	64.80	3	64.63	64.90	-1	326	-0.31%
2020/05/14	12	66.41	8	67.39	64.90	4	345	1.16%
2020/05/13	2	66.30	1	67.20	66.30	1	361	0.28%
2020/05/12	13	66.46	23	66.23	66.30	-10	362	-2.76%
2020/05/08	0	0.00	3	67.23	66.90	-3	362	-0.83%
2020/05/07	11	66.62	13	66.29	66.30	-2	360	-0.55%
2020/05/06	4	63.98	0	0.00	63.80	4	364	1.10%
2020/05/05	3	65.23	2	64.75	64.30	1	367	0.27%
2020/05/04	2	62.20	3	63.10	63.50	-1	368	-0.27%
2020/04/30	5	66.26	10	64.66	64.80	-5	370	-1.35%
2020/04/29	20	62.94	21	63.12	64.20	-1	374	-0.27%
2020/04/28	2	59.75	0	0.00	59.80	2	373	0.54%
2020/04/27	8	60.85	13	60.22	60.10	-5	381	-1.31%
2020/04/24	15	59.12	33	59.70	58.50	-18	377	-4.77%
2020/04/23	1	56.00	3	56.23	56.50	-2	370	-0.54%
2020/04/22	10	54.43	9	55.39	55.60	1	370	0.27%
2020/04/21	2	56.10	8	55.74	54.80	-6	374	-1.60%
2020/04/20	3	56.73	1	57.40	57.50	2	374	0.53%
2020/04/17	27	57.01	2	58.65	57.40	25	374	6.68%
2020/04/16	2	58.00	0	0.00	57.90	2	376	0.53%
2020/04/15	1	57.50	4	58.50	57.60	-3	376	-0.80%
2020/04/14	1	58.60	0	0.00	58.50	1	376	0.27%
2020/04/13	8	58.58	14	59.99	58.10	-6	375	-1.60%
2020/04/10	11	57.38	6	57.85	56.50	5	370	1.35%
2020/04/09	5	55.72	5	55.92	55.30	0	366	0.00%
2020/04/08	9	53.71	8	53.69	54.50	1	372	0.27%
2020/04/07	3	53.80	19	55.33	55.50	-16	382	-4.19%
2020/04/06	3	51.37	3	51.60	51.80	0	371	0.00%
2020/04/01	24	50.67	33	50.16	51.00	-9	366	-2.46%
2020/03/31	0	0.00	1	46.80	46.80	-1	357	-0.28%
2020/03/27	0	0.00	2	47.50	46.00	-2	365	-0.55%
2020/03/26	1	45.20	2	45.30	45.20	-1	363	-0.28%
2020/03/25	1	45.25	4	45.35	45.20	-3	362	-0.83%
2020/03/24	0	0.00	1	41.00	41.65	-1	361	-0.28%
2020/03/23	0	0.00	2	38.30	39.55	-2	362	-0.55%
2020/03/20	11	41.48	3	42.32	40.95	8	362	2.20%
2020/03/19	4	40.28	3	40.08	40.05	1	360	0.28%
2020/03/18	5	44.91	6	46.99	44.50	-1	361	-0.28%
2020/03/17	10	43.85	11	44.33	44.00	-1	372	-0.27%
2020/03/16	36	50.66	3	51.87	46.85	33	368	8.96%
2020/03/13	5	50.20	12	50.48	50.20	-7	360	-1.94%
2020/03/12	6	57.82	20	56.03	55.60	-14	352	-3.98%
2020/03/11	1	61.70	2	63.30	61.70	-1	346	-0.29%
2020/03/10	6	62.65	7	63.06	64.00	-1	348	-0.29%
2020/03/09	6	69.17	3	67.90	66.70	3	343	0.87%
2020/03/06	2	71.50	1	71.70	71.90	1	338	0.30%
2020/03/05	2	73.40	9	73.66	74.10	-7	341	-2.05%
2020/03/04	1	72.00	0	0.00	72.70	1	342	0.29%
2020/03/03	1	74.30	1	74.40	73.90	0	342	0.00%
2020/03/02	1	73.50	2	72.55	72.50	-1	345	-0.29%
2020/02/27	4	75.60	1	74.50	74.00	3	350	0.86%
2020/02/26	2	77.80	3	78.77	77.70	-1	349	-0.29%
2020/02/25	2	77.75	0	0.00	77.70	2	348	0.57%
2020/02/24	0	0.00	1	78.70	78.10	-1	350	-0.29%
2020/02/21	2	77.50	3	78.17	77.50	-1	350	-0.29%
2020/02/20	6	78.05	1	78.20	77.80	5	358	1.40%
2020/02/19	3	78.63	1	79.20	78.80	2	361	0.55%
2020/02/18	3	78.73	17	79.22	78.50	-14	365	-3.83%
2020/02/17	12	82.05	11	82.12	80.80	1	362	0.28%
2020/02/14	21	80.37	22	78.26	80.20	-1	348	-0.29%
2020/02/13	7	74.66	12	74.85	74.50	-5	337	-1.48%
2020/02/12	4	74.48	1	75.00	74.50	3	348	0.86%
2020/02/11	2	74.60	6	74.72	74.50	-4	352	-1.13%
2020/02/10	2	73.60	4	74.23	73.70	-2	370	-0.54%
2020/02/07	6	75.62	22	75.03	74.50	-16	372	-4.29%
2020/02/06	0	0.00	2	74.25	74.50	-2	373	-0.54%
2020/02/05	31	73.05	9	72.33	72.40	22	378	5.81%
2020/02/04	10	71.66	6	72.32	72.60	4	393	1.02%
2020/02/03	15	72.78	12	71.63	70.80	3	396	0.76%
2020/01/31	6	78.78	4	78.78	78.40	2	393	0.51%
2020/01/30	21	84.86	4	85.60	80.10	17	401	4.24%
2020/01/20	1	85.80	1	86.00	85.80	0	397	0.00%
2020/01/17	0	0.00	1	85.60	85.60	-1	403	-0.25%
2020/01/16	2	85.05	1	85.50	84.80	1	407	0.25%
2020/01/15	4	86.27	5	86.48	85.60	-1	409	-0.24%
2020/01/14	2	85.65	5	86.34	85.90	-3	406	-0.74%
2020/01/13	0	0.00	3	85.50	85.90	-3	408	-0.74%
2020/01/10	6	84.30	4	84.75	84.20	2	420	0.48%
2020/01/09	1	84.20	6	85.35	83.60	-5	418	-1.19%
2020/01/08	9	83.36	2	84.60	83.00	7	425	1.65%
2020/01/06	6	83.87	2	83.85	83.90	4	455	0.88%
2020/01/03	10	85.10	0	0.00	85.10	10	463	2.16%
2020/01/02	9	89.06	7	89.36	87.20	2	474	0.42%
2019/12/31	13	87.68	28	87.76	87.50	-15	511	-2.93%
2019/12/30	2	84.60	2	85.40	84.80	0	503	0.00%
2019/12/27	5	84.76	0	0.00	84.90	5	512	0.98%
2019/12/26	1	85.90	1	86.00	85.40	0	550	0.00%
2019/12/25	6	85.63	26	85.57	85.00	-20	561	-3.56%
2019/12/24	0	0.00	1	83.00	83.00	-1	577	-0.17%
2019/12/23	4	82.63	2	82.80	82.60	2	586	0.34%
2019/12/20	0	0.00	2	83.75	83.50	-2	633	-0.32%
2019/12/19	8	83.36	3.1	83.20	83.60	5	671	0.74%
2019/12/18	3	84.67	0	0.00	84.50	3	727	0.41%
2019/12/17	0	0.00	1	85.40	85.10	-1	769	-0.13%
2019/12/16	0	0.00	1	86.00	85.00	-1	839	-0.12%
2019/12/13	5.1	85.61	1	87.70	84.90	4.1	859	0.47%
2019/12/12	7	87.37	6	88.88	86.80	1	891	0.11%
2019/12/11	3	86.40	2	86.90	86.90	1	880	0.11%
2019/12/10	1	86.20	1	86.20	86.10	0	880	0.00%
2019/12/09	2	86.95	4	87.28	86.90	-2	883	-0.23%
2019/12/06	2	86.40	7	85.84	86.20	-5	891	-0.56%
2019/12/05	21	85.05	9	85.17	84.80	12	895	1.34%
2019/12/04	1	81.80	0	0.00	81.90	1	913	0.11%
2019/12/03	2	82.20	0	0.00	83.20	2	963	0.21%
2019/12/02	3	83.07	1	82.50	82.00	2	1,004	0.20%
2019/11/29	5	86.02	1	86.10	85.00	4	1,006	0.40%
2019/11/28	1	86.20	2	86.90	86.50	-1	1,030	-0.10%
2019/11/27	7	87.30	2	87.35	87.00	5	1,032	0.48%
2019/11/26	3	88.57	7	88.71	88.20	-4	1,034	-0.39%
2019/11/25	2	87.30	3	88.27	87.30	-1	1,039	-0.10%
2019/11/22	0	0.00	1	87.60	86.90	-1	1,057	-0.09%
2019/11/21	4	86.78	1	86.40	86.70	3	1,064	0.28%
2019/11/20	4	86.25	4	86.55	85.70	0	1,085	0.00%
2019/11/19	2	85.60	14	86.99	86.90	-12	1,090	-1.10%
2019/11/18	3	85.23	4	85.58	84.90	-1	1,091	-0.09%
2019/11/15	7	85.46	1	86.70	85.50	6	1,096	0.55%
2019/11/14	5	86.44	2.1	86.59	86.20	2.9	1,109	0.26%
2019/11/13	5	87.28	1	86.50	87.20	4	1,111	0.36%
2019/11/12	2	86.75	5	88.06	88.60	-3	1,118	-0.27%
2019/11/11	6	87.00	3	88.10	85.40	3	1,134	0.26%
2019/11/08	2.1	89.20	1	90.20	89.20	1.1	1,170	0.09%
2019/11/07	3	90.73	11	90.93	89.20	-8	1,217	-0.66%
2019/11/06	6	89.50	1	90.50	89.00	5	1,224	0.41%
2019/11/05	2	89.85	12	91.10	89.50	-10	1,296	-0.77%
2019/11/04	5	89.22	5	89.02	88.70	0	1,303	0.00%
2019/11/01	4	89.93	12	89.34	90.80	-8	1,303	-0.61%
2019/10/31	7	87.66	11	87.75	86.40	-4	1,307	-0.31%
2019/10/30	6	88.88	15	88.69	88.50	-9	1,324	-0.68%
2019/10/29	7	87.56	15	89.60	86.70	-8	1,339	-0.60%
2019/10/28	6	91.70	0	0.00	91.20	6	1,336	0.45%
2019/10/25	12	93.40	9.2	93.65	93.00	2.9	1,341	0.21%
2019/10/24	11	92.65	12	92.83	93.80	-1	1,343	-0.07%
2019/10/23	4	92.05	2	91.95	91.60	2	1,350	0.15%
2019/10/22	3	92.33	4.1	92.35	92.30	-1.1	1,360	-0.08%
2019/10/21	9	92.91	2	94.20	92.80	7	1,404	0.50%
2019/10/18	3.1	93.34	12	93.57	94.00	-9	1,426	-0.63%
2019/10/17	10	91.74	4.1	91.61	91.30	5.9	1,452	0.41%
2019/10/16	10.1	92.44	3	93.07	91.90	7.1	1,463	0.48%
2019/10/15	14	92.83	5	92.82	92.80	9	1,494	0.60%
2019/10/14	32.1	92.37	11	91.95	93.00	21.1	1,537	1.37%
2019/10/09	12.2	98.05	7	98.21	96.70	5.2	1,574	0.33%
2019/10/08	17	98.52	12	98.42	97.50	5	1,571	0.32%
2019/10/07	59.1	100.44	61	100.93	99.50	-2	1,564	-0.12%
2019/10/04	3	110.33	14	110.32	110.50	-11	1,521	-0.72%
2019/10/03	4	108.38	4	108.88	110.00	0	1,524	0.00%
2019/10/02	36	110.83	47	110.69	109.00	-11	1,529	-0.72%
2019/10/01	24	109.17	23	108.74	109.00	1	1,546	0.06%
2019/09/27	35	106.51	32	108.67	109.50	3	1,543	0.19%
2019/09/26	8	108.13	6.2	107.63	106.50	1.8	1,538	0.12%
2019/09/25	43.1	108.85	54	109.24	109.00	-10.9	1,536	-0.71%
2019/09/24	34	108.38	55	107.86	110.00	-21	1,496	-1.40%
2019/09/23	87.1	109.40	75	109.35	109.00	12.1	1,462	0.83%
2019/09/20	38	105.59	24	105.83	104.50	14	1,410	0.99%
2019/09/19	56	105.90	95	106.11	109.00	-39	1,371	-2.84%
2019/09/18	19	99.49	29	99.34	100.00	-10	1,311	-0.76%
2019/09/17	43	99.42	37	98.80	97.20	6	1,302	0.46%
2019/09/16	7	94.26	7	94.10	94.20	0	1,281	0.00%
2019/09/12	5	95.48	0.1	94.20	94.20	4.9	1,297	0.38%
2019/09/11	1	95.50	2	94.60	94.70	-1	1,348	-0.07%
2019/09/10	5	94.26	10	94.04	94.50	-5	1,406	-0.36%
2019/09/09	2.1	96.47	1	97.50	95.80	1.1	1,450	0.08%
2019/09/06	22	99.34	20	99.44	97.20	2	1,490	0.13%
2019/09/05	92	102.59	64	103.12	99.20	28	1,584	1.77%
2019/09/04	30	100.87	43	100.92	102.00	-13	1,601	-0.81%
2019/09/03	10	97.87	5	98.12	97.10	5	1,590	0.31%
2019/09/02	15	99.81	23	99.50	98.50	-8	1,600	-0.50%
2019/08/30	4	96.25	7.4	96.79	96.30	-3.4	1,573	-0.21%
2019/08/29	8	96.50	8	96.41	95.90	0	1,570	0.00%
2019/08/28	19	96.86	12	97.66	96.70	7	1,564	0.45%
2019/08/27	12	97.28	15	97.67	96.50	-3	1,554	-0.19%
2019/08/26	10	93.36	3	94.03	94.00	7	1,536	0.46%
2019/08/23	33	95.95	34.1	96.24	96.20	-1.1	1,530	-0.07%
2019/08/22	3	92.23	3	92.67	92.40	0	1,505	0.00%
2019/08/21	8	92.10	9	92.19	91.70	-1	1,500	-0.07%
2019/08/20	8	91.65	14	92.18	91.70	-6	1,490	-0.40%
2019/08/19	24.1	91.13	16	91.27	90.60	8.1	1,481	0.55%
2019/08/16	5.3	93.51	4	94.28	93.60	1.3	1,466	0.09%
2019/08/15	5	93.82	22	94.03	93.70	-17	1,465	-1.16%
2019/08/14	22.1	96.12	12	94.93	93.70	10.1	1,452	0.70%
2019/08/13	71	99.85	60	99.88	97.20	11	1,429	0.77%
2019/08/12	43.1	102.45	57	101.91	105.00	-13.9	1,383	-1.00%
2019/08/08	25	99.18	31	99.44	98.30	-6	1,339	-0.45%
2019/08/07	73	99.00	88	98.73	97.20	-15	1,320	-1.14%
2019/08/06	42	93.65	11	90.14	96.20	31	1,245	2.49%
2019/08/05	14	94.60	15	95.23	93.80	-1	1,230	-0.08%
2019/08/02	42	97.35	33	96.94	96.30	9	1,222	0.74%
2019/08/01	16	98.21	21	98.10	100.00	-5	1,203	-0.42%
2019/07/31	8	96.79	19	96.07	97.50	-11	1,181	-0.93%
2019/07/30	24	94.02	12	94.23	93.10	12	1,163	1.03%
2019/07/29	23	95.35	10	97.61	95.00	13	1,158	1.12%
2019/07/26	12	97.09	11	97.05	98.00	1	1,151	0.09%
2019/07/25	11	97.39	17	97.16	96.60	-6	1,142	-0.53%
2019/07/24	24	97.06	10	97.61	96.60	14	1,129	1.24%
2019/07/23	30	99.33	22	99.65	97.30	8	1,115	0.72%
2019/07/22	18	96.15	38	96.26	98.80	-20	1,068	-1.87%
2019/07/19	45	96.47	42	96.33	94.40	3	1,042	0.29%
2019/07/18	14	94.89	13	94.35	94.50	1	999	0.10%
2019/07/17	47	96.92	38	96.02	95.20	9	984	0.91%
2019/07/16	68	95.74	58	95.23	96.00	10	943	1.06%
2019/07/15	69	93.20	79	92.87	95.90	-10	888	-1.13%
2019/07/12	7	87.33	22	87.80	87.20	-15	825	-1.82%
2019/07/11	11	87.79	10	87.86	86.90	1	818	0.12%
2019/07/10	4	86.50	2	87.80	87.30	2	808	0.25%
2019/07/09	14	88.53	20	88.94	87.70	-6	801	-0.75%
2019/07/08	24	88.11	8	88.69	88.50	16	789	2.03%
2019/07/05	58	89.60	42	89.42	87.50	16	773	2.07%
2019/07/04	1	84.80	10	85.25	85.30	-9	716	-1.26%
2019/07/03	12	84.86	18	85.51	86.40	-6	705	-0.85%
2019/07/02	4	81.95	4	82.60	82.70	0	686	0.00%
2019/07/01	6	81.12	8	81.31	81.80	-2	678	-0.29%
2019/06/28	10	81.69	0	0.00	81.20	10	671	1.49%
2019/06/27	3	82.53	2	83.55	82.20	1	667	0.15%
2019/06/26	2	81.30	3	81.57	82.90	-1	659	-0.15%
2019/06/25	4	82.90	1	82.40	81.50	3	652	0.46%
2019/06/24	9	80.76	10	80.19	82.10	-1	641	-0.16%
2019/06/21	17	82.16	48	81.14	80.10	-31	628	-4.93%
2019/06/20	18	83.87	43	83.05	83.00	-25	609	-4.10%
2019/06/19	34	83.16	45	82.50	84.70	-11	590	-1.86%
2019/06/18	69	85.50	55	85.85	83.70	14	535	2.61%
2019/06/17	49	92.97	52	93.11	92.90	-3	472	-0.64%
2019/06/14	44	93.05	30	93.05	93.10	14	417	3.35%
2019/06/13	137	93.75	113	93.53	93.50	24	369	6.49%	大買/大賣/
2019/06/12	70	85.47	41	85.10	88.20	29	250	11.57%
2019/06/11	45	82.79	15	82.25	80.20	30	182	16.43%
2019/06/10	26	78.67	20	78.84	80.90	6	150	3.99%
2019/06/06	3	73.80	0	0.00	73.60	3	132	2.26%
2019/06/04	0	0.00	4	73.60	73.90	-4	137	-2.91%
2019/06/03	2	74.30	1	74.00	74.50	1	137	0.73%
2019/05/31	1	76.90	1.3	77.26	76.40	-0.3	135	-0.18%
2019/05/30	1	76.50	1	75.30	76.10	0	134	0.00%
2019/05/29	2	73.95	0.5	74.30	74.30	1.5	135	1.10%
2019/05/28	1	71.50	2	71.80	74.70	-1	134	-0.74%
2019/05/27	0	0.00	2	73.00	73.00	-2	132	-1.50%
2019/05/23	0	0.00	7	74.19	73.90	-7	131	-5.33%
2019/05/22	20	74.59	1	76.70	75.00	19	126	15.03%
2019/05/20	1	75.60	8	75.89	75.60	-7	120	-5.79%
2019/05/17	1	78.00	16	79.62	78.30	-15	120	-12.49%
2019/05/16	12	80.53	28	78.66	79.80	-16	119	-13.37%
2019/05/15	29	75.97	29	76.29	79.80	0	109	0.00%
2019/05/14	0	0.00	5.3	73.34	73.40	-5.3	101	-5.17%
2019/05/13	3	72.70	4	73.70	73.50	-1	100	-1.00%
2019/05/10	14	72.10	1.3	72.82	71.70	12.7	97	13.02%
2019/05/09	0	0.00	7	73.49	74.00	-7	94	-7.44%
2019/05/08	17	73.56	1	73.20	73.40	16	91	17.57%
2019/05/07	2	74.85	26	76.32	75.50	-24	87	-27.35%
2019/05/06	30	75.96	36	74.54	76.00	-6	83	-7.22%
2019/05/03	31	71.02	5	71.00	72.30	26	75	34.52%
2019/04/30	0	0.00	2	67.35	66.90	-2	68	-2.92%
2019/04/29	1	66.60	0	0.00	66.30	1	68	1.46%
2019/04/17	0	0.00	54	64.82	66.40	-54	84	-64.17%
2019/04/16	0	0.00	26	64.59	64.40	-26	84	-30.85%
2019/04/15	2	64.30	19	64.28	64.30	-17	85	-19.83%
2019/04/12	0	0.00	2	65.80	64.70	-2	86	-2.31%
2019/04/11	0	0.00	17	65.67	65.90	-17	88	-19.18%
2019/04/10	0	0.00	5	66.04	65.80	-5	92	-5.41%
2019/04/09	1	67.20	0	0.00	67.10	1	94	1.05%
2019/04/08	5	68.34	1	68.90	68.00	4	97	4.10%
2019/04/03	2	66.95	0	0.00	67.00	2	99	2.00%
2019/04/02	8	66.65	0	0.00	66.60	8	100	7.92%
2019/03/26	0	0.00	1	63.60	64.40	-1	106	-0.94%
2019/03/20	1	63.90	2	63.90	64.60	-1	113	-0.88%
2019/03/19	4	65.38	4	65.13	65.00	0	115	0.00%
2019/03/13	0	0.00	2	66.30	66.70	-2	122	-1.63%
2019/03/11	3	67.93	2	67.05	64.50	1	120	0.83%
2019/03/08	0	0.00	1	68.00	68.70	-1	114	-0.88%
2019/03/07	3	68.20	0	0.00	67.70	3	113	2.64%
2019/03/06	2	66.40	1	67.40	68.70	1	112	0.89%
2019/03/05	3	67.20	8	68.24	66.00	-5	111	-4.50%
2019/03/04	8	67.86	14	64.79	68.50	-6	108	-5.55%
2019/02/18	1	60.50	2	60.50	60.60	-1	97	-1.03%
2019/02/15	22	62.68	4	62.50	61.80	18	95	18.78%
2019/02/13	7	61.84	2	62.50	59.90	5	92	5.43%
2019/02/12	0	0.00	1	60.10	59.70	-1	91	-1.10%
2019/02/11	4	59.83	1	60.50	60.00	3	90	3.30%
2019/01/30	1	60.10	0	0.00	60.10	1	90	1.11%
2019/01/24	0	0.00	5	59.00	58.60	-5	89	-5.59%
2019/01/21	0	0.00	2	60.00	60.00	-2	88	-2.27%
2019/01/18	0	0.00	2	59.10	59.30	-2	87	-2.29%
2019/01/17	0	0.00	1	58.90	58.60	-1	87	-1.14%
2019/01/16	1	59.00	0	0.00	58.60	1	87	1.14%
2019/01/10	16	61.50	1	61.00	59.00	15	82	18.27%
2019/01/09	97	63.46	4	66.98	62.90	93	78	118.32%
2019/01/08	0	0.00	0.3	64.60	63.30	-0.3	70	-0.36%
2019/01/02	0	0.00	9	62.93	63.20	-9	66	-13.45%
2018/12/27	0	0.00	1	62.00	60.60	-1	60	-1.66%
2018/12/26	1	59.70	9	59.70	59.80	-8	57	-14.01%
2018/12/25	0	0.00	2	57.70	58.50	-2	53	-3.73%
2018/12/24	2	58.40	1	57.00	58.20	1	51	1.93%
2018/12/21	0	0.00	4	54.18	54.00	-4	47	-8.47%
2018/12/20	0	0.00	12	52.42	52.00	-12	46	-25.76%
2018/12/19	1	52.00	0	0.00	52.00	1	46	2.17%
2018/12/18	2	50.20	0	0.00	53.10	2	45	4.37%
2018/12/17	14	54.00	0	0.00	53.10	14	44	31.32%
2018/12/14	1	53.00	1	54.30	54.40	0	43	0.00%
2018/12/13	7	53.91	22	54.66	53.20	-15	41	-36.44%
2018/12/12	2	53.25	9	53.39	53.20	-7	37	-18.53%
2018/12/11	0	0.00	2	51.90	51.80	-2	36	-5.53%
2018/12/10	19	51.58	2	51.25	52.00	17	34	49.83%
2018/12/07	1	47.10	0	0.00	47.35	1	28	3.56%
2018/11/30	0	0.00	3	45.32	45.10	-3	29	-10.14%
2018/11/26	1	42.50	1	43.30	43.00	0	29	0.00%
2018/10/30	0	0.00	1	41.00	40.00	-1	67	-1.48%
2018/10/29	0	0.00	1	40.50	40.50	-1	67	-1.48%
2018/10/26	0	0.00	4	40.10	40.20	-4	67	-5.89%
2018/10/25	0	0.00	2	40.45	40.00	-2	67	-2.95%
2018/10/22	0	0.00	4	41.00	41.90	-4	67	-5.96%
2018/10/19	10	40.00	0	0.00	41.00	10	67	14.92%
2018/10/15	8	40.00	0	0.00	41.05	8	68	11.69%
2018/10/12	1	41.50	0	0.00	42.50	1	67	1.48%
2018/10/11	20	45.00	4	43.80	42.95	16	67	23.68%
2018/10/09	1	49.40	0	0.00	47.60	1	65	1.52%
2018/10/05	1	47.90	0	0.00	48.00	1	66	1.50%
2018/09/18	0	0.00	1	48.00	49.55	-1	64	-1.55%
2018/09/11	2	50.05	0	0.00	50.00	2	66	3.01%
2018/09/10	1	51.00	5	50.84	51.20	-4	66	-6.05%
2018/09/07	16	53.51	8	53.43	51.10	8	65	12.26%
2018/09/06	1	53.50	2	53.55	53.00	-1	63	-1.59%
2018/09/05	2	53.10	0	0.00	53.40	2	62	3.18%
2018/09/03	0	0.00	2	53.10	52.90	-2	63	-3.17%
2018/08/31	0	0.00	1	53.60	53.80	-1	62	-1.60%
2018/08/30	2	53.45	0	0.00	53.20	2	62	3.19%
2018/08/29	0	0.00	1	53.90	53.90	-1	63	-1.58%
2018/08/28	2	53.15	1	54.50	53.50	1	63	1.58%
2018/08/21	2	52.10	1	52.60	52.60	1	58	1.70%
2018/08/17	1	53.50	1	54.00	52.60	0	57	0.00%
2018/08/16	4	49.05	3	49.63	51.50	1	56	1.77%
2018/08/14	0	0.00	1	52.19	52.00	-1	52	-1.96%
2018/08/13	1	52.30	1	52.00	52.00	0	51	0.00%
2018/08/10	3	53.53	3	54.77	52.30	0	49	0.00%
2018/08/09	5	53.76	6	53.10	52.70	-1	46	-2.17%
2018/08/08	3	54.10	12.5	53.84	53.70	-9.5	42	-22.20%
2018/08/07	2	48.20	4.2	50.02	51.10	-2.2	36	-6.19%
2018/08/06	1	46.15	2	46.35	46.50	-1	31	-3.18%
2018/08/02	0	0.00	2	43.95	43.95	-2	29	-6.76%
2018/07/25	0	0.00	3	44.40	44.00	-3	33	-8.93%
2018/07/18	0	0.00	2	44.15	44.70	-2	42	-4.75%
2018/07/06	2	43.35	0	0.00	43.80	2	43	4.57%
2018/07/02	0	0.00	1	46.20	46.15	-1	44	-2.26%
2018/06/12	0	0.00	1	48.00	48.10	-1	42	-2.36%
2018/06/08	1	47.60	0	0.00	47.20	1	42	2.36%
2018/06/07	0	0.00	9	47.76	46.80	-9	42	-21.25%
2018/06/06	9	48.28	4	48.08	48.10	5	42	11.88%
2018/06/05	2	46.40	0	0.00	46.00	2	41	4.82%
2018/06/04	1	47.00	0	0.00	46.95	1	42	2.37%
2018/05/31	1	47.00	3	47.00	47.80	-2	43	-4.63%
2018/05/28	4	47.88	1	48.00	47.40	3	43	6.91%
2018/05/25	3	47.92	1	48.70	47.75	2	43	4.64%
2018/05/23	2	48.38	0	0.00	48.25	2	44	4.47%
2018/05/21	4	49.25	1	49.30	49.00	3	44	6.68%
2018/05/18	7	50.71	13	49.82	49.50	-6	44	-13.44%
2018/05/17	8	49.18	6	50.65	50.20	2	44	4.49%
2018/05/16	6	48.18	3	47.93	48.05	3	41	7.18%
2018/05/11	0	0.00	5	49.39	49.80	-5	43	-11.50%
2018/05/10	5	49.44	0	0.00	50.30	5	43	11.53%
2018/05/09	1	49.30	1	49.40	49.40	0	43	0.00%
2018/04/24	2	46.60	5	48.84	50.00	-3	38	-7.73%
2018/04/23	2	45.60	0	0.00	45.50	2	30	6.62%
2018/04/20	1	48.00	0	0.00	47.90	1	28	3.47%
2018/03/28	0	0.00	1	51.60	51.60	-1	29	-3.39%
2018/03/27	1	51.00	0	0.00	51.10	1	29	3.40%
2018/03/26	0	0.00	2	51.00	50.70	-2	29	-6.83%
2018/03/15	0	0.00	1	51.90	52.00	-1	28	-3.52%
2018/03/08	2	51.20	1	54.00	50.50	1	29	3.41%
2018/03/05	0	0.00	3	50.70	50.70	-3	28	-10.57%
2018/03/01	1	50.80	0	0.00	50.70	1	29	3.37%
2018/02/27	2	51.00	3	50.83	51.00	-1	29	-3.35%
2018/02/26	6	51.08	1	52.00	50.90	5	31	15.73%
2018/02/23	1	50.70	0	0.00	51.30	1	31	3.17%
2018/02/09	1	50.00	0	0.00	50.60	1	31	3.16%
2018/01/31	1	52.90	0	0.00	53.00	1	34	2.90%
2018/01/30	1	53.50	0	0.00	53.50	1	34	2.86%
2018/01/22	0	0.00	1	55.50	54.50	-1	37	-2.70%
2018/01/18	1	55.10	2	55.20	54.50	-1	36	-2.71%
2018/01/17	0	0.00	1	54.80	54.30	-1	36	-2.76%
2018/01/11	1	52.70	0	0.00	52.80	1	36	2.72%
2018/01/08	1	54.20	1	55.00	54.20	0	36	0.00%
2018/01/05	0	0.00	2	54.10	54.10	-2	36	-5.45%
2018/01/04	2	54.10	0	0.00	54.10	2	37	5.37%
2018/01/03	0	0.00	1	54.90	53.70	-1	36	-2.71%