世紀 (5314)-新光券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
279.5
漲跌
▼19.5
漲幅
-6.52%
成交量
74張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	282.00	0	0.00	279.50	1	416	0.24%
2024/05/02	0	0.00	1	299.00	299.00	-1	416	-0.24%
2024/04/29	0	261.00	0	0.00	274.00	0	417	0.01%
2024/04/25	0	0.00	1	239.00	239.00	-1	416	-0.24%
2024/04/24	0	252.00	20.1	245.02	253.00	-20	414	-4.84%
2024/04/23	0	246.00	0	0.00	246.00	0	415	0.00%
2024/04/22	3	258.33	3.1	255.89	252.50	-0.1	476	-0.02%
2024/04/19	7	270.71	10	268.95	273.50	-3	468	-0.64%
2024/04/18	1	296.50	0	0.00	296.50	1	450	0.22%
2024/04/17	6.2	350.61	3.1	340.25	329.00	3.1	454	0.68%
2024/04/16	4	374.48	1	369.50	365.50	3	455	0.66%
2024/04/15	0.1	388.91	0	0.00	406.00	0.1	446	0.02%
2024/04/12	1	377.00	1	380.00	393.00	0	446	0.00%
2024/04/11	3	372.00	3.1	382.16	400.00	-0.1	444	-0.01%
2024/04/10	0	0.00	2	395.00	400.00	-2	442	-0.45%
2024/04/09	2.1	389.14	0	0.00	385.00	2.1	442	0.46%
2024/04/08	0	400.00	1.1	417.22	416.50	-1.1	441	-0.25%
2024/04/03	1	424.43	2	424.48	417.00	-1	440	-0.22%
2024/04/02	0	0.00	0	406.29	405.50	0	439	0.00%
2024/04/01	1	370.57	2	398.75	399.50	-1	438	-0.23%
2024/03/29	2	381.50	0	395.00	397.50	2	439	0.45%
2024/03/28	30.6	403.50	29.1	409.51	365.00	1.5	442	0.34%
2024/03/27	5	390.55	4	394.88	399.00	1	432	0.24%
2024/03/26	4	359.51	8	362.63	363.00	-4	448	-0.89%
2024/03/25	3	319.70	4.2	326.92	330.00	-1.2	474	-0.25%
2024/03/22	14.2	319.42	8.2	305.95	300.00	6.1	470	1.29%
2024/03/21	8	307.13	5	310.90	319.00	3	445	0.67%
2024/03/20	2	292.47	2	293.25	290.00	0	450	0.01%
2024/03/19	1	311.00	8	313.44	303.00	-7	468	-1.49%
2024/03/18	0	0.00	0	305.50	305.50	0	468	0.00%
2024/03/15	1	260.51	4	276.63	278.00	-3	470	-0.64%
2024/03/14	0	255.00	2	252.02	256.50	-2	470	-0.43%
2024/03/13	0	245.50	0	0.00	241.00	0	473	0.00%
2024/03/11	0	214.50	1	233.95	226.00	-1	480	-0.21%
2024/03/08	3	214.04	1	245.00	238.00	2	479	0.42%
2024/03/07	8	241.23	4.3	238.40	236.00	3.7	476	0.78%
2024/03/06	27	261.14	50.2	256.87	250.00	-23.2	472	-4.90%
2024/03/05	0.1	260.00	4	258.88	260.00	-3.9	437	-0.89%
2024/03/04	3	229.00	2.1	236.26	236.50	0.9	434	0.21%
2024/03/01	12	212.67	9	213.39	215.00	3	432	0.69%
2024/02/29	0	0.00	2	195.50	195.50	-2	412	-0.48%
2024/02/27	0	171.00	0	171.50	178.00	0	411	0.00%
2024/02/26	0	0.00	1	174.99	172.00	-1	410	-0.24%
2024/02/23	0	159.00	1.5	167.33	168.00	-1.5	410	-0.36%
2024/02/22	3	181.52	0	0.00	168.50	3	411	0.74%
2024/02/21	0	187.00	0	0.00	187.00	0	411	0.00%
2024/02/20	0	0.00	1	193.01	197.50	-1	416	-0.24%
2024/02/19	1	192.00	1	190.00	199.00	0	419	0.00%
2024/02/16	1	170.50	4	174.50	181.00	-3	421	-0.71%
2024/02/15	6	166.00	2	163.50	179.50	4	422	0.95%
2024/02/05	4	181.50	2	181.50	181.50	2	415	0.48%
2024/02/02	20	198.18	22.3	199.63	201.50	-2.3	412	-0.55%
2024/02/01	7	180.21	8	179.31	183.50	-1	395	-0.25%
2024/01/31	52	164.96	28.3	164.82	167.00	23.7	379	6.23%
2024/01/30	2	147.00	2	157.25	152.00	0	361	0.00%
2024/01/29	2	156.00	0.1	158.50	160.00	1.9	358	0.52%
2024/01/26	0	0.00	0	146.50	147.00	0	356	0.00%
2024/01/25	0	0.00	1	143.50	144.00	-1	356	-0.28%
2024/01/24	0	0.00	1	127.00	135.00	-1	354	-0.28%
2024/01/23	2	122.50	1	123.50	123.00	1	352	0.28%
2024/01/22	1	113.00	2	116.25	114.50	-1	351	-0.28%
2024/01/19	1	115.50	1	116.50	116.50	0	351	0.00%
2024/01/17	1	114.99	1	117.50	116.50	0	349	0.00%
2024/01/16	25.5	114.80	60.1	115.71	119.00	-34.6	346	-9.98%
2024/01/15	0	0.00	1	110.00	112.00	-1	284	-0.35%
2024/01/12	1	102.00	3	101.00	102.00	-2	279	-0.72%
2024/01/11	2	90.25	5	91.04	93.10	-3	272	-1.10%
2024/01/10	3	82.00	3	83.60	84.70	0	263	0.00%
2024/01/09	1	75.00	1	78.00	78.20	0	247	0.00%
2024/01/03	0	0.00	4	77.00	77.00	-4	239	-1.67%
2023/12/27	0.6	77.00	0	0.00	75.30	0.6	240	0.25%
2023/12/25	0.4	72.60	1	71.40	72.90	-0.6	238	-0.25%
2023/12/22	14	83.43	13	83.39	78.20	1	233	0.43%
2023/12/21	12	79.54	7	80.07	82.50	5	216	2.31%
2023/12/20	17	79.95	15	80.09	75.80	2	195	1.02%
2023/12/19	0	0.00	2	77.90	78.60	-2	157	-1.27%
2023/12/18	4	70.25	3	70.13	71.50	1	150	0.66%
2023/12/15	5	63.42	5.1	63.32	65.00	-0.1	137	-0.04%
2023/12/14	9	62.93	21	65.52	60.40	-12	116	-10.27%
2023/12/13	0	0.00	2	63.40	63.40	-2	96	-2.09%
2023/12/12	17	57.70	0	57.70	57.70	17	93	18.25%
2023/12/11	0	52.50	0	0.00	52.50	0	89	0.01%
2023/12/08	0	0.00	3	53.63	55.60	-3	86	-3.46%
2023/12/07	85	58.52	47	58.30	53.00	38	81	46.50%
2023/12/06	0	49.60	0	0.00	54.70	0	74	0.00%
2023/12/05	1	50.10	2	49.93	49.75	-1	72	-1.38%
2023/12/01	0	0.00	0.1	52.50	53.50	-0.1	78	-0.06%
2023/11/30	0.5	54.40	2	53.70	53.20	-1.5	80	-1.87%
2023/11/29	3.4	58.89	2	55.25	55.00	1.4	81	1.76%
2023/11/28	1	58.00	5	58.62	58.80	-4	79	-5.04%
2023/11/27	3	54.37	1	53.50	53.50	2	80	2.49%
2023/11/24	0	0.00	3	50.20	50.30	-3	79	-3.76%
2023/11/22	1	52.20	0	0.00	52.80	1	78	1.27%
2023/11/21	0.5	51.50	2	51.95	51.30	-1.5	77	-1.93%
2023/11/20	2	55.80	4	53.00	53.60	-2	75	-2.66%
2023/11/17	3	56.47	0	55.00	58.00	3	73	4.10%
2023/11/16	0	51.74	6	49.10	53.30	-6	67	-8.80%
2023/11/15	11	48.26	1	48.55	48.55	10	63	15.86%
2023/11/14	1	40.70	0	0.00	44.15	1	58	1.70%
2023/11/03	0	38.95	0	0.00	38.30	0	63	0.00%
2023/10/26	0	0.00	0	35.30	35.30	0	64	-0.01%
2023/10/25	0	30.00	2	32.10	32.10	-2	64	-3.12%
2023/10/18	2	31.80	0	0.00	31.80	2	78	2.54%
2023/10/17	0	36.05	0	0.00	35.30	0	82	0.00%
2023/10/12	0	40.00	0	0.00	37.50	0	84	0.00%
2023/09/25	0	40.10	0	0.00	39.65	0	87	0.00%
2023/09/22	0	0.00	0.1	40.52	40.65	-0.1	87	-0.11%
2023/09/21	0	0.00	0	40.40	38.00	0	86	0.00%
2023/09/19	0	0.00	0	40.40	38.60	0	86	0.00%
2023/09/07	0	0.00	1.1	40.40	39.75	-1.1	84	-1.30%
2023/09/06	1	37.10	0	0.00	40.00	1	84	1.19%
2023/09/05	0	0.00	1	41.00	39.50	-1	82	-1.21%
2023/09/04	0	0.00	2	38.20	39.95	-2	78	-2.56%
2023/09/01	1	33.60	8	37.85	36.35	-7	76	-9.10%
2023/08/30	19	36.79	5	37.68	34.00	14	76	18.38%
2023/08/29	0	0.00	2	33.05	34.30	-2	72	-2.75%
2023/08/28	2	31.20	4.2	30.66	31.20	-2.2	71	-3.13%
2023/08/24	0	0.00	1	29.30	28.75	-1	69	-1.43%
2023/08/21	0	28.65	0	0.00	28.10	0	77	0.00%
2023/08/18	0	0.00	1	28.95	28.55	-1	78	-1.27%
2023/08/17	0	0.00	3	28.70	28.55	-3	77	-3.85%
2023/08/15	0	0.00	2	28.93	28.60	-2	76	-2.62%
2023/08/11	3	27.33	5	28.46	27.45	-2	74	-2.70%
2023/08/10	2	27.65	4	27.96	27.40	-2	73	-2.72%
2023/08/08	0	0.00	2	28.85	28.30	-2	71	-2.81%
2023/08/07	0	27.70	0	0.00	28.20	0	71	0.01%
2023/08/04	2	27.75	5	27.99	27.55	-3	70	-4.25%
2023/08/02	0	0.00	1	27.70	27.05	-1	69	-1.44%
2023/08/01	1	26.75	5.3	26.99	26.90	-4.3	69	-6.27%
2023/07/31	1	26.05	8	25.90	26.05	-7	68	-10.22%
2023/07/28	0	0.00	0	25.80	25.30	0	69	-0.01%
2023/07/27	0	0.00	0	25.80	25.25	0	70	0.00%
2023/07/25	0	25.30	0	0.00	25.25	0	72	0.00%
2023/07/24	3	24.90	0	0.00	24.85	3	74	4.06%
2023/07/21	54	28.01	12	26.14	26.00	42	74	56.19%
2023/07/20	11	28.53	1	28.75	28.75	10	68	14.50%
2023/07/19	9	26.15	0	0.00	26.15	9	64	13.98%
2023/07/18	0	0.00	5	23.90	23.80	-5	60	-8.24%
2023/07/17	0	0.00	0.1	23.90	23.60	-0.1	60	-0.11%
2023/07/07	0	22.30	0	0.00	23.35	0	86	0.00%
2023/07/06	0	0.00	10	22.23	22.25	-10	89	-11.17%
2023/07/04	0	0.00	4	21.93	22.50	-4	93	-4.28%
2023/06/29	0	0.00	15	22.41	22.70	-15	89	-16.78%
2023/06/26	0	22.25	0	0.00	22.55	0	88	0.00%
2023/06/16	0	0.00	12	22.51	22.90	-12	87	-13.64%
2023/06/14	2	23.10	0	0.00	23.10	2	87	2.28%
2023/06/12	2	23.35	0	0.00	23.30	2	87	2.29%
2023/06/05	0	0.00	1	22.65	22.60	-1	82	-1.21%
2023/05/31	0	0.00	2	22.75	23.20	-2	76	-2.60%
2023/05/26	0	0.00	16	24.10	23.60	-16	76	-21.02%
2023/05/25	2	23.65	5	23.80	23.90	-3	71	-4.18%
2023/05/24	1	23.80	0	0.00	23.65	1	67	1.48%
2023/05/22	0	0.00	2	23.00	23.00	-2	66	-3.02%
2023/05/18	3	22.60	0	0.00	22.80	3	65	4.57%
2023/05/12	2	22.23	0	0.00	22.40	2	63	3.14%
2023/05/11	5	22.62	1	22.65	22.55	4	63	6.31%
2023/05/05	0	0.00	4	24.25	24.20	-4	60	-6.66%
2023/05/04	0	0.00	4	24.95	25.00	-4	59	-6.78%
2023/05/02	0	0.00	18	23.66	23.15	-18	56	-31.77%
2023/04/28	2	24.08	0	0.00	24.00	2	54	3.64%
2023/04/27	2	23.60	33	23.81	24.50	-31	53	-57.96%
2023/04/25	1	23.75	0	0.00	23.60	1	49	2.01%
2023/04/24	3	24.43	0	0.00	24.45	3	48	6.21%
2023/04/21	0	0.00	3.7	25.62	25.55	-3.7	47	-7.76%
2023/04/20	3	26.50	2	25.60	25.40	1	46	2.15%
2023/04/19	2	26.20	0	0.00	26.30	2	46	4.28%
2023/04/18	1	27.20	0	0.00	26.90	1	45	2.19%
2023/04/17	2	27.95	1.3	27.11	27.85	0.7	44	1.70%
2023/04/14	1	27.30	1	27.60	27.60	0	42	0.00%
2023/04/13	5.2	26.21	26	27.14	27.00	-20.8	40	-51.88%
2023/04/12	75	26.06	24.9	26.88	28.15	50.1	33	149.28%
2023/04/11	7	25.60	4	25.60	25.60	3	20	14.91%
2023/04/10	60	23.30	0	0.00	23.30	60	16	361.82%
2023/04/07	0	19.50	0.1	21.20	21.20	-0.1	15	-0.53%
2023/04/06	0	19.28	0	19.15	19.30	0	12	0.03%
2023/03/31	4	18.90	0	0.00	19.15	4	12	32.09%
2023/03/30	10	18.65	0	0.00	18.70	10	12	78.88%
2023/03/29	0	18.67	0	0.00	19.05	0	12	0.02%
2023/03/28	0	19.75	0	0.00	19.20	0	12	0.02%
2023/03/27	0	19.83	0	0.00	19.40	0	12	0.09%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.02%
2023/03/23	0	19.39	0	0.00	19.45	0	13	0.04%
2023/03/22	0	19.15	0	0.00	19.40	0	14	0.10%
2023/03/21	5	18.86	1	19.50	19.45	4	15	26.26%
2023/03/20	0	18.83	0	0.00	18.85	0	22	0.07%
2023/03/16	0	18.55	0	0.00	18.65	0	23	0.00%
2023/03/15	0	19.50	0	0.00	19.00	0	23	0.00%
2023/03/13	0	19.91	0	0.00	19.00	0	24	0.02%
2023/03/08	0	20.00	0	0.00	18.75	0	26	0.00%
2023/03/07	0	18.75	0	0.00	18.70	0	26	0.01%
2023/03/03	0	18.44	0	0.00	18.35	0	26	0.02%
2023/03/02	2	18.68	0	0.00	18.35	2	26	7.64%
2023/03/01	0	18.45	0	0.00	18.80	0	26	0.02%
2023/02/24	3	17.80	0	0.00	17.80	3	26	11.22%
2023/02/23	2	17.80	0	0.00	17.20	2	27	7.40%
2023/02/22	14	17.80	0	0.00	17.80	14	27	51.45%
2023/02/21	0	17.95	0	0.00	16.85	0	27	0.01%
2023/02/20	0	19.65	0	0.00	18.70	0	27	0.00%
2023/02/17	0	18.00	0	0.00	17.90	0	29	0.04%
2023/02/16	0	18.20	0	0.00	16.65	0	31	0.01%
2023/02/15	0	18.80	0	0.00	16.70	0	32	0.00%
2023/02/10	0	18.40	0	0.00	17.10	0	36	0.02%
2023/02/08	0	18.48	0	0.00	18.80	0	40	0.01%
2023/02/07	0	17.15	0	0.00	17.80	0	41	0.00%
2023/02/01	0	16.45	0	0.00	17.00	0	41	0.00%
2023/01/17	0	16.00	0	0.00	16.50	0	43	0.00%
2023/01/16	0	16.60	0	0.00	16.25	0	45	0.00%
2023/01/12	0	15.50	0	0.00	15.45	0	47	0.00%
2023/01/09	0	17.61	0	0.00	16.55	0	48	0.02%
2023/01/06	0	16.95	0	0.00	16.50	0	48	0.01%
2023/01/05	0	16.15	0	0.00	16.65	0	49	0.00%
2022/12/29	0	18.23	0	0.00	16.80	0	50	0.01%
2022/12/27	0	0.00	3	16.10	16.10	-3	50	-5.95%
2022/12/26	0	0.00	19	16.37	16.20	-19	50	-37.77%
2022/12/22	1	16.60	0	0.00	18.25	1	49	2.03%
2022/12/21	1	16.70	0	0.00	16.70	1	49	2.02%
2022/12/20	0	14.30	0	0.00	15.40	0	49	0.00%
2022/12/19	0	14.20	0	0.00	14.30	0	50	0.00%
2022/12/16	17	14.82	0	0.00	14.75	17	50	33.69%
2022/12/15	3	16.30	0	0.00	16.30	3	50	6.01%
2022/12/14	2.7	16.67	0	0.00	16.55	2.7	49	5.45%
2022/12/13	2.1	17.53	0	0.00	17.50	2.1	50	4.26%
2022/12/12	0	17.85	0	0.00	18.70	0	50	0.00%
2022/12/06	0	0.00	3	20.90	19.00	-3	51	-5.86%
2022/12/05	0.7	19.55	0	0.00	19.80	0.7	52	1.25%
2022/11/22	40	4.85	0	4.81	4.63	40	52	75.52%
2022/11/21	0	0.00	73	4.86	4.89	-73	52	-139.59%
2022/11/18	0	0.00	7	4.45	4.45	-7	44	-15.62%
2022/11/17	0	4.01	0	4.01	4.05	0	44	-0.01%
2022/11/14	0	0.00	0	3.78	4.06	0	43	0.00%
2022/11/11	0	0.00	3	4.06	4.06	-3	43	-6.86%
2022/11/10	0	0.00	0	3.67	4.04	0	43	-0.01%
2022/11/09	0	3.69	0.5	3.99	4.06	-0.5	44	-1.07%
2022/11/08	0	0.00	0	3.71	4.02	0	44	-0.01%
2022/11/07	0	0.00	0	4.25	4.00	0	45	-0.01%
2022/11/03	0	3.91	0	0.00	4.00	0	45	0.00%
2022/10/25	7	4.05	0.1	3.96	4.05	6.9	45	15.21%
2022/10/24	8	4.01	0	0.00	4.01	8	43	18.25%
2022/10/21	12	4.05	0	0.00	4.01	12	43	27.87%
2022/10/20	1	4.00	0	4.00	4.00	1	39	2.52%
2022/10/18	0	0.00	0	4.03	4.16	0	36	-0.02%
2022/10/14	0	0.00	0	4.00	4.10	0	36	-0.02%
2022/10/13	0	0.00	0	3.82	4.00	0	34	-0.03%
2022/10/12	0	0.00	0	3.95	4.00	0	33	-0.03%
2022/10/11	0	4.00	0	0.00	4.00	0	33	0.00%
2022/10/06	0	0.00	6	3.96	3.96	-6	32	-18.69%
2022/09/30	0	0.00	0	4.00	4.05	0	32	-0.02%
2022/09/29	0	0.00	0	4.00	4.04	0	31	-0.02%
2022/09/27	0	4.82	0	0.00	4.15	0	31	0.00%
2022/09/26	0	4.93	0	0.00	4.39	0	32	0.01%
2022/09/23	0	4.70	0	0.00	4.49	0	33	0.02%
2022/09/19	0	4.80	0	0.00	4.25	0	33	0.00%
2022/09/16	0	4.20	0	0.00	4.40	0	34	0.00%
2022/09/15	4	4.41	0	0.00	4.38	4	35	11.26%
2022/09/14	0	4.90	0	0.00	4.57	0	36	0.00%
2022/09/13	1	4.49	0	0.00	4.48	1	36	2.76%
2022/09/12	0	4.04	0	0.00	4.49	0	36	0.00%
2022/09/08	29	4.26	0	0.00	4.37	29	37	77.09%
2022/09/07	0	0.00	1	4.17	4.20	-1	38	-2.61%
2022/09/05	5	4.05	0	0.00	4.10	5	38	13.12%
2022/08/31	5	4.05	0	0.00	4.05	5	40	12.33%
2022/08/26	26	4.17	0	0.00	4.16	26	45	57.11%
2022/08/24	3	4.16	0	0.00	4.15	3	50	5.92%
2022/08/05	0	0.00	0	4.00	4.00	0	51	0.00%
2022/08/01	0	4.39	0	0.00	4.10	0	50	0.06%
2022/07/15	0	4.20	0	0.00	4.19	0	44	0.00%
2022/07/14	0	4.20	0	0.00	4.10	0	44	0.00%
2022/07/13	0	4.20	0	0.00	4.10	0	44	0.01%
2022/06/28	10	4.30	0	0.00	4.45	10	41	24.08%
2022/06/17	0	0.00	2	4.47	4.47	-2	38	-5.16%
2022/06/02	1	4.35	0	0.00	4.40	1	26	3.75%
2022/06/01	0	0.00	3	4.37	4.55	-3	24	-12.15%
2022/05/24	0	0.00	0	4.30	4.40	0	15	-0.01%
2022/05/20	2	4.31	0	0.00	4.33	2	13	14.91%
2022/05/12	0	0.00	0	4.49	4.55	0	12	-0.01%
2022/05/11	0	4.80	0	0.00	4.65	0	12	0.01%
2022/05/10	0	5.28	0	0.00	4.80	0	12	0.01%
2022/04/19	4	5.15	0	0.00	5.00	4	17	23.23%
2022/04/11	0	0.00	2	5.00	5.00	-2	19	-10.33%
2022/04/06	0	0.00	0	5.50	5.12	0	20	0.00%
2022/03/30	0	5.54	0	0.00	5.13	0	22	0.11%
2022/03/29	0	5.70	0	0.00	5.16	0	22	0.00%
2022/03/25	0	5.49	0	0.00	5.22	0	21	0.00%
2022/03/24	2	5.10	0	0.00	5.10	2	20	9.56%
2022/03/21	0	5.48	0	0.00	5.35	0	21	0.00%
2022/03/18	0	5.18	0	0.00	5.18	0	22	0.01%
2022/03/17	0	5.70	0	0.00	5.20	0	21	0.00%
2022/03/10	0	5.30	0	0.00	5.38	0	21	0.00%
2022/02/23	0	5.87	0	0.00	5.55	0	22	0.00%
2022/02/22	0	6.40	0	0.00	5.34	0	22	0.00%
2022/02/21	0	5.88	0	0.00	5.84	0	23	0.01%
2022/02/17	0	5.88	7	5.35	5.35	-7	23	-30.30%
2022/02/16	0	5.72	0	0.00	5.35	0	22	0.00%
2022/02/15	0	5.35	5	5.35	5.35	-5	22	-21.90%
2022/02/10	0	5.82	0	0.00	5.65	0	23	0.01%
2022/02/09	0	5.68	0	0.00	5.85	0	23	0.00%
2022/01/25	0	5.25	0	0.00	5.05	0	23	0.00%
2022/01/17	0	5.26	0	0.00	5.44	0	23	0.01%
2022/01/11	11	5.82	0	0.00	5.60	11	23	46.71%
2022/01/05	0	0.00	9	6.54	6.54	-9	20	-44.01%
2022/01/04	0	0.00	10	6.12	6.14	-10	19	-52.54%
2022/01/03	7	6.12	0	0.00	6.12	7	18	37.04%
2021/12/24	22	6.20	0	0.00	6.20	22	22	98.73%
2021/12/23	20	5.91	0	0.00	6.05	20	21	92.81%
2021/12/22	1	5.90	0	0.00	5.90	1	20	4.77%
2021/12/21	50	6.56	0	0.00	6.39	50	19	250.21%
2021/12/20	12	5.96	2	6.08	6.36	10	18	54.35%
2021/12/17	0	0.00	1	5.85	5.85	-1	17	-5.57%
2021/12/16	3	5.85	0	0.00	5.85	3	17	16.76%
2021/12/13	1	5.72	0	0.00	5.72	1	19	5.18%
2021/12/09	31	6.09	0	0.00	6.00	31	19	158.16%
2021/12/08	0	0.00	4	5.99	5.99	-4	18	-21.64%
2021/12/07	5	6.05	0	0.00	5.50	5	18	27.47%
2021/12/02	10	5.66	0	0.00	5.30	10	18	54.60%
2021/11/24	38	5.55	0	0.00	5.43	38	17	212.10%
2021/11/23	1	5.20	0	0.00	5.20	1	17	5.84%
2021/11/22	0	0.00	0	4.88	5.05	0	17	-0.01%
2021/11/19	1	5.00	0	0.00	5.01	1	17	5.77%
2021/11/15	0	4.93	0	0.00	4.95	0	18	0.01%
2021/11/04	1	5.10	0	0.00	5.00	1	19	5.08%
2021/11/03	1	4.95	0	0.00	5.21	1	20	4.86%
2021/10/12	1	4.90	0	0.00	4.92	1	23	4.21%
2021/09/15	0	0.00	1	5.63	5.63	-1	20	-4.99%
2021/09/07	1	5.90	0	0.00	5.90	1	21	4.68%
2021/08/26	0	0.00	0.1	5.62	6.00	-0.1	20	-0.70%
2021/08/20	0.3	5.82	0	0.00	5.82	0.3	21	1.23%
2021/08/06	0	0.00	0.7	6.01	6.16	-0.7	22	-3.02%
2021/08/04	0.7	6.50	0	0.00	6.50	0.7	21	3.49%
2021/08/03	1	6.31	0	0.00	6.31	1	20	4.80%
2021/08/02	0	6.89	0	0.00	6.43	0	21	0.06%
2021/07/30	0	0.00	0	6.31	6.50	0	20	-0.03%
2021/07/23	15	6.50	1	6.50	6.47	14	24	56.14%
2021/07/22	0	0.00	2	6.28	6.28	-2	24	-8.12%
2021/07/20	0	0.00	48	5.85	5.85	-48	30	-157.12%
2021/07/19	0	0.00	40	6.03	5.85	-40	34	-114.45%
2021/06/29	1	6.70	0	0.00	6.70	1	55	1.80%
2021/06/25	2	5.98	0	0.00	5.95	2	56	3.53%
2021/06/21	1	5.86	0	5.86	5.86	1	79	1.26%
2021/06/15	1	6.05	0	0.00	6.48	1	87	1.14%
2021/06/09	2	6.05	0	0.00	5.95	2	88	2.27%
2021/05/31	1	5.50	0	0.00	5.50	1	91	1.10%
2021/05/28	0	0.00	0.1	5.36	5.50	-0.1	91	-0.11%
2021/05/26	4	5.28	0	0.00	5.28	4	91	4.36%
2021/05/25	1	5.30	0	0.00	5.34	1	92	1.08%
2021/05/19	0	0.00	0.5	4.86	5.00	-0.5	92	-0.49%
2021/05/17	0	0.00	0.1	4.90	5.00	-0.1	92	-0.13%
2021/04/29	0	6.70	0	0.00	6.80	0	100	0.00%
2021/04/28	7	6.60	0	0.00	6.80	7	102	6.86%
2021/04/27	4	7.28	0	0.00	7.25	4	102	3.91%
2021/04/23	1	7.26	10	7.85	7.60	-9	100	-8.95%
2021/04/22	0	7.71	13	8.03	7.85	-13	100	-12.97%
2021/04/21	0	0.00	1	7.80	8.00	-1	97	-1.02%
2021/04/20	4	7.30	2	7.80	7.80	2	94	2.11%
2021/04/19	0	7.37	0	0.00	7.30	0	91	0.00%
2021/04/16	6	7.31	10	7.31	7.37	-4	91	-4.36%
2021/04/14	0	7.22	21	6.87	6.71	-21	91	-22.91%
2021/04/13	10	7.26	19	7.26	7.26	-9	91	-9.86%
2021/04/12	40	7.26	0	0.00	7.26	40	88	45.05%
2021/04/08	1	6.06	0	0.00	6.70	1	84	1.19%
2021/03/31	1	6.55	0	0.00	6.58	1	81	1.23%
2021/03/30	2	6.85	0	0.00	6.57	2	80	2.50%
2021/03/29	0	7.15	0	0.00	7.00	0	77	0.00%
2021/03/26	0	7.60	0	0.00	7.31	0	76	0.00%
2021/03/25	2	7.41	0	0.00	7.60	2	76	2.60%
2021/03/24	1	7.40	30	7.49	7.40	-29	78	-36.78%
2021/03/23	49	8.21	0	0.00	7.40	49	77	63.36%
2021/03/22	46	7.51	0	0.00	7.53	46	69	66.30%
2021/03/19	6	6.93	0	0.00	6.85	6	59	10.08%
2021/03/18	0	6.77	0	0.00	6.30	0	55	0.00%
2021/03/17	3	6.35	0	0.00	6.17	3	54	5.46%
2021/03/12	0	6.70	0	0.00	6.35	0	53	0.00%
2021/03/04	0	6.30	0	0.00	6.27	0	55	0.00%
2021/03/03	0.1	6.05	2.7	6.31	6.34	-2.6	55	-4.65%
2021/03/02	0	6.36	0	0.00	5.97	0	52	0.00%
2021/02/25	0	5.96	0	0.00	6.09	0	51	0.00%
2021/02/23	0	6.79	0	0.00	5.91	0	51	0.00%
2021/02/22	0	6.85	0	0.00	6.18	0	51	0.00%
2021/02/17	0	0.00	10	6.04	6.19	-10	53	-18.84%
2021/02/05	0	6.50	0	0.00	6.27	0	52	0.00%
2021/02/04	45	6.29	0	0.00	6.29	45	52	85.61%
2021/02/01	0	6.28	0	0.00	5.83	0	52	0.00%
2021/01/21	0	6.09	0	0.00	5.85	0	52	0.00%
2021/01/19	0	0.00	2	6.26	6.49	-2	41	-4.79%
2021/01/08	0	6.26	5	6.28	6.69	-5	41	-12.12%
2021/01/07	0	0.00	1	6.40	6.38	-1	40	-2.49%
2021/01/05	0	0.00	6	6.19	6.25	-6	39	-15.30%
2020/12/31	0	6.27	0	0.00	6.23	0	37	0.01%
2020/12/29	0	0.00	22	6.20	6.30	-22	35	-61.57%
2020/12/28	0	0.00	23	6.11	6.45	-23	34	-67.38%
2020/12/25	0	0.00	7	6.24	6.25	-7	33	-20.70%
2020/11/23	0	0.00	1	6.03	6.03	-1	41	-2.42%
2020/11/20	0	6.03	0	0.00	6.12	0	41	0.00%
2020/10/15	0	0.00	4	6.38	6.38	-4	50	-7.96%
2020/10/13	0	0.00	10	6.30	6.30	-10	49	-20.16%
2020/10/12	0	0.00	1	6.40	6.40	-1	49	-2.03%
2020/10/07	0	0.00	1	6.34	6.34	-1	47	-2.09%
2020/10/06	0	0.00	10	6.34	6.34	-10	48	-20.72%
2020/09/04	0	0.00	2	5.40	5.32	-2	67	-2.95%
2020/08/20	1	6.02	0	0.00	6.14	1	59	1.67%
2020/08/19	4	6.05	0	0.00	6.13	4	59	6.67%
2020/08/17	2	6.02	0	0.00	6.09	2	58	3.39%
2020/08/14	5	6.02	0	0.00	6.02	5	57	8.63%
2020/08/13	6	6.00	0	0.00	5.87	6	55	10.90%
2020/08/12	0	5.71	0	0.00	5.66	0	55	0.00%
2020/07/28	0	0.00	0.1	5.81	5.80	-0.1	53	-0.27%
2020/06/15	0	0.00	0.1	5.08	5.08	-0.1	58	-0.11%
2020/06/02	0	0.00	5	3.80	3.85	-5	40	-12.24%
2020/05/28	0	0.00	0.4	3.80	3.79	-0.4	40	-0.88%
2020/05/08	0	4.55	0	0.00	4.86	0	39	0.08%
2020/04/28	0	3.90	0	0.00	3.90	0	37	0.01%
2020/04/27	0	3.91	0	0.00	4.03	0	39	0.00%
2020/04/22	0	3.82	0	0.00	4.13	0	39	0.01%
2020/04/21	0	4.05	0	0.00	3.86	0	39	0.00%
2020/04/20	0	3.69	0	0.00	3.69	0	39	0.01%
2020/04/16	0	3.60	0	0.00	3.23	0	38	0.02%
2020/04/15	0	3.63	6	3.29	3.28	-6	37	-16.09%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.03%
2020/03/27	0	4.68	0	0.00	4.68	0	35	0.01%
2020/03/10	0	5.53	0	0.00	5.46	0	30	0.03%
2020/03/05	0	5.63	0	0.00	5.80	0	29	0.00%
2020/03/04	0	5.69	0	0.00	5.69	0	30	0.00%
2019/12/16	0	0.00	0	5.66	5.65	0	67	-0.03%
2019/11/21	0.1	5.48	0	0.00	5.87	0.1	67	0.21%
2019/11/15	0	0.00	2	5.45	5.43	-2	65	-3.05%
2019/11/13	0	0.00	1	5.24	5.24	-1	64	-1.54%
2019/11/08	0	5.26	0	0.00	5.39	0	61	0.00%
2019/10/04	0	0.00	2.1	5.48	5.25	-2.1	27	-7.88%
2019/08/19	0	0.00	0.3	5.02	5.02	-0.3	19	-1.62%
2019/08/05	0	4.91	0	0.00	4.91	0	17	0.01%
2019/08/01	0	4.81	0	0.00	4.91	0	18	0.01%
2019/07/05	0	0.00	25	4.92	5.24	-25	16	-148.81%
2019/02/26	0	5.30	0	0.00	5.30	0	107	0.00%
2019/02/21	0	5.27	0	0.00	5.33	0	100	0.00%
2018/10/04	0	0.00	1	5.30	5.30	-1	68	-1.46%
2018/06/12	10	5.10	0	0.00	4.93	10	48	20.51%
2018/06/04	5	5.00	0	0.00	5.00	5	48	10.38%
2018/05/31	5	5.10	0	0.00	5.09	5	46	10.83%
2018/05/25	10	4.79	0	0.00	4.80	10	45	22.04%
2018/04/11	0	5.35	0	0.00	5.74	0	34	0.00%
2018/04/09	0	5.85	0	0.00	5.85	0	30	0.02%
2018/04/03	0	5.88	0	0.00	5.98	0	29	0.01%
2018/04/02	0	5.39	3	5.58	5.50	-3	24	-12.32%
2018/03/30	0	0.00	7	4.68	4.71	-7	13	-50.06%
2018/03/21	0	4.71	0	0.00	4.80	0	13	0.02%
2018/03/15	0	4.63	0	0.00	4.65	0	14	0.01%
2018/03/13	0	4.72	0	0.00	4.74	0	15	0.01%
2018/03/07	0	4.52	0	0.00	4.52	0	15	0.03%
2018/02/26	0	4.37	0	0.00	4.37	0	17	0.01%
2018/02/23	0	4.36	0	0.00	4.36	0	17	0.01%
2018/02/22	0	4.55	0	0.00	4.47	0	17	0.01%
2018/02/01	0	4.75	0.5	4.75	4.98	-0.5	16	-3.22%