能率 (5392)-新光券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲2.30
漲幅
+8.85%
成交量
6,896張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	32	28.33	118.6	28.26	28.30	-86.6	1,056	-8.19%	大賣/
2024/04/26	6.1	25.98	29.1	25.95	26.00	-23	947	-2.42%
2024/04/25	57.1	26.11	26	26.22	26.10	31.1	936	3.32%
2024/04/24	15	25.53	63	25.55	25.45	-48	895	-5.36%
2024/04/23	8	24.82	9	24.98	25.05	-1	890	-0.11%
2024/04/22	17	24.77	16	24.78	24.60	1	896	0.11%
2024/04/19	48	24.87	39	24.93	24.85	9	888	1.02%
2024/04/18	38	25.79	14	25.78	25.55	24	873	2.75%
2024/04/17	42.3	26.14	38	26.36	26.00	4.3	859	0.50%
2024/04/16	27	25.60	146.2	25.53	25.35	-119.2	837	-14.24%	大賣/鉅額交易
2024/04/15	91	27.11	9	27.18	26.80	82	809	10.14%
2024/04/12	127	27.54	108.5	27.70	27.65	18.5	768	2.41%	大買/大賣/
2024/04/11	22.4	25.81	23	26.12	26.00	-0.6	641	-0.09%
2024/04/10	12.1	25.99	40	25.67	25.70	-27.9	593	-4.71%
2024/04/09	14	24.80	5	24.85	24.85	9	536	1.68%
2024/04/08	31	24.61	20	24.84	24.80	11	528	2.09%
2024/04/03	20	24.10	5.2	24.23	24.35	14.8	512	2.88%
2024/04/02	2	24.15	18	24.16	24.00	-16	506	-3.16%
2024/04/01	3.1	23.58	3	23.77	23.55	0.1	486	0.02%
2024/03/29	7	23.06	11	23.36	23.50	-4	479	-0.83%
2024/03/28	8	23.11	18	23.41	23.15	-10	470	-2.12%
2024/03/27	3	22.95	4	23.23	23.00	-1	452	-0.22%
2024/03/26	1	23.05	0	0.00	22.90	1	449	0.23%
2024/03/25	2	23.10	1	23.30	23.20	1	445	0.22%
2024/03/22	8.1	23.03	6.1	23.29	23.10	2	445	0.45%
2024/03/21	14	23.15	5	23.18	23.10	9	441	2.04%
2024/03/20	11	22.83	13	23.04	22.85	-2	433	-0.46%
2024/03/19	7	23.01	6	23.01	22.90	1	428	0.24%
2024/03/18	7.1	22.99	6	23.31	23.00	1.1	425	0.25%
2024/03/15	7	23.47	3	23.30	23.20	4	421	0.96%
2024/03/14	3	23.78	1.4	23.83	23.70	1.6	412	0.40%
2024/03/13	16	23.96	24	24.80	23.85	-8	417	-1.91%
2024/03/12	1	24.00	17	24.52	24.25	-16	406	-3.94%
2024/03/11	1	23.71	1	23.95	23.90	0	412	0.01%
2024/03/08	21	24.05	4	24.13	23.90	17	417	4.07%
2024/03/07	2	24.77	4	24.63	24.50	-2	425	-0.47%
2024/03/06	2.1	24.75	5.2	24.83	24.70	-3.1	424	-0.73%
2024/03/05	3	24.87	9.2	25.01	24.80	-6.2	423	-1.47%
2024/03/04	4.1	24.73	72	24.77	24.65	-67.9	417	-16.27%
2024/03/01	0	24.45	4	24.61	24.65	-4	404	-0.98%
2024/02/29	4	24.30	4.3	24.52	24.35	-0.2	410	-0.06%
2024/02/27	4.1	24.30	2	24.33	24.25	2.1	402	0.53%
2024/02/26	3.1	24.47	19.1	24.79	24.55	-16	407	-3.94%
2024/02/23	6	24.38	6	24.50	24.25	0	446	0.00%
2024/02/22	12	24.17	19	24.41	24.50	-7	439	-1.59%
2024/02/21	5.1	24.06	7	24.17	24.10	-1.9	429	-0.44%
2024/02/20	4	24.20	0	0.00	24.15	4	420	0.96%
2024/02/19	8	24.26	30	24.34	24.20	-22	427	-5.15%
2024/02/16	4	23.86	46	24.06	24.10	-42	412	-10.19%
2024/02/15	4	23.25	58	23.06	23.30	-54	411	-13.14%
2024/02/05	3	23.37	3	23.25	23.25	0	414	0.01%
2024/02/02	18.2	23.50	18	23.71	23.40	0.2	418	0.04%
2024/02/01	3	23.62	2.2	23.62	23.60	0.8	406	0.20%
2024/01/31	4	23.75	1	24.00	23.70	3	413	0.72%
2024/01/30	2	23.85	3	24.03	23.75	-1	409	-0.24%
2024/01/29	5	24.02	18.2	24.24	23.85	-13.2	410	-3.21%
2024/01/26	6	23.91	33.2	24.18	23.85	-27.2	406	-6.70%
2024/01/25	2.3	23.72	3	23.85	23.75	-0.7	398	-0.18%
2024/01/24	2	23.68	16	23.86	23.70	-14	399	-3.50%
2024/01/23	2	23.52	1	23.70	23.55	1	400	0.26%
2024/01/22	3	23.60	1	23.75	23.55	2	410	0.49%
2024/01/19	11	23.51	0	0.00	23.45	11	416	2.65%
2024/01/18	3.3	23.37	2	23.35	23.35	1.3	423	0.31%
2024/01/17	8	23.51	8	23.58	23.30	0	432	0.00%
2024/01/16	6.1	23.96	7	24.17	23.95	-0.9	425	-0.22%
2024/01/15	2	24.10	3	24.07	24.10	-1	417	-0.23%
2024/01/12	6	24.01	5	24.06	23.80	1	432	0.23%
2024/01/11	6.1	23.95	6	24.00	23.85	0.1	430	0.01%
2024/01/10	11	23.69	2	23.70	23.70	9	438	2.05%
2024/01/09	2	23.80	1	23.70	23.70	1	445	0.23%
2024/01/08	2	24.00	1	24.25	23.90	1	450	0.23%
2024/01/05	6.1	23.99	9	24.21	24.05	-2.9	452	-0.64%
2024/01/04	3	23.69	27.4	23.68	23.70	-24.4	451	-5.39%
2024/01/03	1	23.75	1	23.75	23.75	0	478	0.00%
2024/01/02	3	23.90	3	24.05	23.90	0	499	0.01%
2023/12/29	7	23.85	6	24.04	24.10	1	555	0.18%
2023/12/28	2.1	23.70	1	23.75	23.70	1.1	577	0.19%
2023/12/27	2	23.85	0	0.00	23.80	2	581	0.35%
2023/12/26	1	23.70	0	0.00	23.85	1	584	0.17%
2023/12/25	0.1	23.80	1	23.70	23.70	-1	588	-0.16%
2023/12/22	2	23.83	1	23.75	23.75	1	599	0.17%
2023/12/21	7	23.99	1	24.10	23.90	6	599	1.00%
2023/12/20	1.1	24.30	3	24.27	24.25	-2	606	-0.32%
2023/12/19	36	24.33	35	24.48	24.20	1	616	0.16%
2023/12/18	6	24.76	3	24.78	24.65	3	631	0.48%
2023/12/15	2	24.90	1	24.85	24.90	1	635	0.16%
2023/12/14	6	24.99	1	25.05	24.95	5	642	0.78%
2023/12/13	8	25.04	4	25.26	25.10	4	642	0.62%
2023/12/12	9	25.18	4	25.20	25.20	5	651	0.77%
2023/12/11	8	25.16	8	25.18	25.20	0	659	0.00%
2023/12/08	9	25.06	2	25.08	25.10	7	674	1.04%
2023/12/07	6	25.23	5	25.38	25.25	1	686	0.15%
2023/12/06	19	25.57	15	25.52	25.40	4	680	0.59%
2023/12/05	1	25.00	14	25.31	25.35	-13	682	-1.90%
2023/12/04	23	25.14	14.1	25.19	25.05	9	676	1.32%
2023/12/01	44	25.14	5	25.06	25.00	39	669	5.83%
2023/11/30	5	24.77	8	24.94	24.95	-3	669	-0.45%
2023/11/29	5	24.86	6	25.38	24.75	-1	665	-0.15%
2023/11/28	5	24.65	4	24.84	24.85	1	663	0.15%
2023/11/27	6	24.80	8	24.86	24.60	-2	669	-0.30%
2023/11/24	2	24.73	2	24.90	24.65	0	665	0.00%
2023/11/23	10	24.78	23	24.89	24.85	-13	668	-1.94%
2023/11/22	53	25.10	106	25.31	24.75	-53	681	-7.77%	大賣/
2023/11/21	1	24.10	6	24.09	24.05	-5	641	-0.78%
2023/11/20	2	24.00	2.5	24.09	24.10	-0.5	646	-0.08%
2023/11/17	1	24.15	2.4	24.23	24.00	-1.4	653	-0.22%
2023/11/16	5	23.97	3	24.00	24.05	2	663	0.30%
2023/11/15	22	23.87	4	23.90	23.80	18	673	2.68%
2023/11/14	2	23.75	9.7	23.95	23.55	-7.7	681	-1.13%
2023/11/13	15	23.40	2	23.50	23.40	13	681	1.91%
2023/11/10	7	23.59	6	23.77	23.55	1	696	0.14%
2023/11/09	2.1	23.68	0	0.00	23.55	2.1	721	0.28%
2023/11/08	4	23.99	17	23.91	23.95	-13	733	-1.77%
2023/11/07	0.2	23.20	0	0.00	23.40	0.2	731	0.02%
2023/11/06	1	23.50	1	23.65	23.50	0	740	0.00%
2023/11/03	2	23.40	1	23.55	23.40	1	748	0.13%
2023/11/02	3	23.38	3	23.52	23.45	0	756	0.00%
2023/11/01	1.1	23.26	1	23.10	23.10	0.1	768	0.01%
2023/10/31	3	23.66	1	23.25	23.25	2	772	0.26%
2023/10/30	10	23.94	6	24.05	23.80	4	784	0.51%
2023/10/27	9	23.52	18	23.83	24.10	-9	801	-1.12%
2023/10/26	8.1	23.56	0	0.00	23.35	8.1	805	1.01%
2023/10/25	32	24.18	13	24.67	24.20	19	816	2.33%
2023/10/24	1	23.85	1	24.00	23.90	0	853	0.00%
2023/10/23	13.2	24.15	2	24.30	23.90	11.2	923	1.21%
2023/10/20	25	24.02	23	24.30	24.15	2	1,033	0.19%
2023/10/19	10	24.35	1	24.45	24.30	9	1,059	0.85%
2023/10/18	48	24.70	47	24.99	24.40	1	1,082	0.09%
2023/10/17	26	25.50	6	25.62	25.35	20	1,161	1.72%
2023/10/16	4	25.35	4	25.35	25.60	0	1,179	0.00%
2023/10/13	3	25.58	2	25.50	25.60	1	1,180	0.09%
2023/10/12	3	25.13	7.3	25.32	25.45	-4.3	1,183	-0.36%
2023/10/11	47	25.96	23	26.00	25.15	24	1,190	2.02%
2023/10/06	5	26.38	11	26.50	26.20	-6	1,172	-0.51%
2023/10/05	30	25.77	52	25.99	26.10	-22	1,163	-1.89%
2023/10/04	6	24.91	17	25.02	25.30	-11	1,127	-0.98%
2023/10/03	3	24.72	3	24.85	24.65	0	1,176	0.00%
2023/10/02	1	24.70	3	24.45	24.75	-2	1,234	-0.16%
2023/09/28	3	24.05	23	23.97	24.05	-20	1,229	-1.62%
2023/09/27	5	23.98	35	23.90	23.85	-30	1,227	-2.44%
2023/09/26	13	24.48	3.6	24.43	24.15	9.4	1,217	0.77%
2023/09/25	7	24.66	5	24.84	24.55	2	1,220	0.16%
2023/09/22	12	24.17	20	24.31	24.55	-8	1,224	-0.65%
2023/09/21	14	24.15	44	23.78	24.45	-30	1,218	-2.46%
2023/09/20	25	24.45	5	24.34	24.25	20	1,203	1.66%
2023/09/19	2	25.15	9	25.27	24.70	-7	1,201	-0.58%
2023/09/18	4	25.00	3.2	25.03	24.95	0.8	1,197	0.06%
2023/09/15	7	25.33	14	25.55	25.25	-7	1,197	-0.58%
2023/09/14	5	25.37	6	25.52	25.25	-1	1,189	-0.08%
2023/09/13	7	25.61	8	25.69	25.30	-1	1,184	-0.08%
2023/09/12	32	25.39	23	25.46	25.50	9	1,178	0.76%
2023/09/11	13	24.92	4	25.03	24.85	9	1,168	0.77%
2023/09/08	7	24.93	14	25.28	24.90	-7	1,169	-0.60%
2023/09/07	7	24.81	7	24.86	24.80	0	1,158	0.00%
2023/09/06	5	25.00	13	25.33	24.95	-8	1,159	-0.69%
2023/09/05	9	24.86	5	25.26	25.10	4	1,151	0.35%
2023/09/04	13	24.92	1	24.90	24.90	12	1,144	1.05%
2023/09/01	56	25.32	4	25.50	25.30	52	1,141	4.55%
2023/08/31	7	24.98	26	25.53	25.65	-19	1,134	-1.67%
2023/08/30	2	25.08	6	25.23	25.05	-4	1,128	-0.36%
2023/08/29	39	25.02	2	25.25	24.80	37	1,135	3.26%
2023/08/28	56	25.45	17	25.48	25.50	39	1,135	3.44%
2023/08/25	11	24.93	9	25.06	25.05	2	1,110	0.18%
2023/08/24	20	24.73	11	24.94	24.80	9	1,095	0.82%
2023/08/23	7	24.70	4.1	24.85	24.80	2.9	1,087	0.27%
2023/08/22	8	24.93	4	25.03	24.75	4	1,079	0.37%
2023/08/21	7	24.26	6	24.64	24.95	1	1,068	0.09%
2023/08/18	29	24.37	12.2	24.53	24.25	16.8	1,050	1.60%
2023/08/17	15	24.33	5	24.47	24.35	10	1,038	0.96%
2023/08/16	10.1	24.34	24.2	24.09	24.25	-14.1	1,032	-1.36%
2023/08/15	34	24.07	58	24.01	24.15	-24	1,011	-2.37%
2023/08/14	40.2	22.90	12	22.73	22.50	28.2	981	2.87%
2023/08/11	12	23.61	12	23.83	23.85	0	966	0.00%
2023/08/10	9.1	23.69	1.8	23.78	23.40	7.3	964	0.76%
2023/08/09	16	24.50	14	24.55	24.35	2	954	0.21%
2023/08/08	42	24.44	22	24.60	24.25	20	944	2.12%
2023/08/07	8	24.53	20	24.65	24.95	-12	936	-1.28%
2023/08/04	13.2	23.83	7	23.82	23.70	6.2	921	0.67%
2023/08/02	17	24.36	5	24.43	24.05	12	915	1.31%
2023/08/01	1	24.45	17	24.88	24.90	-16	901	-1.77%
2023/07/31	55	24.71	3.1	24.62	24.45	51.9	875	5.93%
2023/07/28	49	25.34	16	25.22	25.15	33	860	3.84%
2023/07/27	67	25.75	149	25.58	26.00	-82	842	-9.73%	大賣/
2023/07/26	131.4	26.06	132	26.10	25.45	-0.6	798	-0.08%	大買/大賣/
2023/07/25	135.5	26.13	131	26.09	25.70	4.5	725	0.62%	大買/大賣/
2023/07/24	29	24.00	13	24.27	24.85	16	615	2.60%
2023/07/21	68	23.97	68	23.77	24.25	0	574	0.00%
2023/07/20	107	24.65	57	24.59	24.15	50	552	9.05%	大買/
2023/07/19	29	23.14	10	23.13	23.70	19	459	4.13%
2023/07/18	32.3	22.35	1	22.70	22.25	31.3	435	7.17%
2023/07/17	6	22.89	1	22.95	22.85	5	430	1.16%
2023/07/14	18	23.46	7	23.23	23.05	11	424	2.59%
2023/07/13	9	23.48	8	23.64	23.70	1	414	0.24%
2023/07/12	37.1	23.65	2	23.30	23.30	35.1	413	8.47%
2023/07/11	21	23.59	14	23.76	23.85	7	403	1.74%
2023/07/10	63.6	24.19	57.4	24.47	23.95	6.3	385	1.63%
2023/07/07	54.1	23.71	27	23.54	23.90	27.1	311	8.67%
2023/07/06	6.1	22.30	0	0.00	22.30	6.1	248	2.44%
2023/07/05	6	22.29	1	22.40	22.35	5	249	2.01%
2023/07/04	13	22.36	1	22.35	22.35	12	249	4.82%
2023/07/03	1.2	22.51	18	22.70	22.65	-16.8	246	-6.82%
2023/06/30	16.2	22.32	6	22.56	22.30	10.2	241	4.22%
2023/06/29	6	22.38	2	22.50	22.60	4	238	1.67%
2023/06/28	7	22.36	8.5	22.67	22.35	-1.5	235	-0.62%
2023/06/27	29.1	22.45	5	22.53	22.25	24.1	229	10.49%
2023/06/26	45	22.55	2	22.68	22.85	43	230	18.66%
2023/06/21	3	22.15	1.6	22.30	22.40	1.4	226	0.63%
2023/06/20	13	22.24	1	22.30	22.20	12	223	5.37%
2023/06/19	21	22.25	1	22.30	22.20	20	219	9.10%
2023/06/16	7	21.99	2	22.05	21.90	5	217	2.30%
2023/06/15	3.2	21.80	7	21.87	22.00	-3.8	206	-1.84%
2023/06/14	1.6	21.62	0	0.00	21.60	1.6	198	0.79%
2023/06/13	2	21.53	3	21.68	21.60	-1	197	-0.50%
2023/06/12	21	21.51	4	21.58	21.55	17	197	8.64%
2023/06/09	34.1	21.82	1	21.65	21.65	33.1	195	16.95%
2023/06/08	1.3	21.73	3	21.83	21.70	-1.8	193	-0.90%
2023/06/07	4	21.58	2	21.73	21.65	2	193	1.04%
2023/06/06	3	21.58	2	21.63	21.60	1	194	0.51%
2023/06/05	4.2	21.68	5	21.77	21.70	-0.8	196	-0.42%
2023/06/02	5	21.76	8	21.99	21.70	-3	196	-1.53%
2023/06/01	3	21.10	16	21.80	21.90	-13	185	-6.99%
2023/05/31	1	21.15	2	21.30	21.10	-1	183	-0.55%
2023/05/30	3.1	21.24	1	21.00	21.00	2.1	190	1.10%
2023/05/29	2.1	21.26	1	21.40	21.25	1.1	192	0.57%
2023/05/26	1.4	21.34	1	21.20	21.20	0.4	194	0.19%
2023/05/25	1	21.25	1	21.40	21.40	0	198	0.00%
2023/05/24	2.1	21.33	2	21.43	21.35	0.1	204	0.03%
2023/05/23	1	21.30	2	21.45	21.45	-1	211	-0.47%
2023/05/22	1.1	21.20	2	21.65	21.20	-1	221	-0.43%
2023/05/19	0	21.25	0	0.00	21.05	0	224	0.01%
2023/05/18	3	21.10	1	21.15	21.10	2	230	0.87%
2023/05/17	6	21.08	5.4	21.11	21.10	0.6	230	0.28%
2023/05/16	13	20.76	9	21.13	21.05	4	230	1.73%
2023/05/15	1	20.65	1	20.55	20.55	0	226	0.00%
2023/05/12	1	20.60	10	20.60	20.60	-9	229	-3.90%
2023/05/11	8.5	20.75	1	20.70	20.60	7.5	230	3.27%
2023/05/10	2	21.05	0.8	21.11	21.05	1.2	229	0.52%
2023/05/09	1.2	21.17	1	21.10	21.10	0.2	232	0.10%
2023/05/08	2.1	21.28	2	21.38	21.25	0.1	234	0.06%
2023/05/05	0.1	21.40	0	21.50	21.30	0.1	237	0.05%
2023/05/04	2	21.11	2	21.23	21.35	0	252	0.02%
2023/05/03	1	21.00	1	21.15	21.10	0	267	0.00%
2023/05/02	1	20.90	3	21.07	21.10	-2	267	-0.75%
2023/04/28	22.1	20.92	0	0.00	20.80	22.1	266	8.30%
2023/04/27	1.1	20.81	0	0.00	20.80	1.1	263	0.43%
2023/04/26	4	20.73	0	0.00	20.85	4	262	1.53%
2023/04/25	50.3	21.08	2	20.85	20.85	48.3	261	18.49%
2023/04/24	7.1	21.22	0	0.00	21.25	7.1	258	2.74%
2023/04/21	42.2	21.37	1	21.25	21.25	41.2	258	15.97%
2023/04/20	19	21.70	1	21.85	21.65	18	255	7.06%
2023/04/19	2	22.02	4	22.14	21.90	-2	253	-0.78%
2023/04/18	8.1	22.02	41	22.03	21.95	-33	250	-13.13%
2023/04/17	4	22.21	4	22.10	22.15	0	246	0.00%
2023/04/14	0.1	21.40	0	0.00	21.40	0.1	236	0.04%
2023/04/13	37.1	21.26	2	21.38	21.35	35.1	236	14.86%
2023/04/12	18	21.36	2	21.43	21.40	16	231	6.90%
2023/04/11	1.1	21.34	4	21.34	21.40	-2.9	230	-1.25%
2023/04/10	5.1	21.23	1	21.40	21.30	4.1	230	1.77%
2023/04/07	11	21.34	1	21.35	21.35	10	228	4.39%
2023/04/06	4	21.40	2	21.60	21.50	2	225	0.89%
2023/03/31	5	21.60	4	21.80	21.55	1	225	0.46%
2023/03/30	6	21.38	2	21.48	21.60	4	228	1.76%
2023/03/29	6.3	21.46	2	21.45	21.45	4.3	221	1.96%
2023/03/28	0	21.70	2	21.65	21.55	-2	221	-0.90%
2023/03/27	3	21.70	2	21.93	21.55	1	220	0.47%
2023/03/24	8	21.84	6	21.96	21.80	2	215	0.93%
2023/03/23	1	21.85	0.1	21.85	21.85	1	214	0.44%
2023/03/22	2	21.48	3	21.62	21.80	-1	214	-0.47%
2023/03/21	3	21.35	5	21.50	21.40	-2	212	-0.93%
2023/03/20	1	21.30	0	0.00	21.35	1	211	0.48%
2023/03/17	1	21.21	1	21.35	21.35	0	210	0.02%
2023/03/16	2.1	21.35	1	21.45	21.20	1.1	212	0.50%
2023/03/15	2.1	21.70	2	21.65	21.60	0.1	212	0.06%
2023/03/14	1.1	21.71	1	21.75	21.75	0.1	214	0.05%
2023/03/13	1.5	21.80	1	21.75	21.75	0.5	215	0.21%
2023/03/10	3	22.09	2.1	22.03	22.00	0.9	220	0.43%
2023/03/09	2.1	22.46	5	22.48	22.35	-2.9	219	-1.32%
2023/03/08	3.1	22.58	2.4	22.44	22.40	0.8	220	0.35%
2023/03/07	2	22.50	3	22.72	22.95	-1	220	-0.44%
2023/03/06	0.1	22.55	2.5	22.51	22.60	-2.5	218	-1.14%
2023/03/03	3	22.38	38	22.42	22.30	-35	225	-15.51%
2023/03/02	9.1	22.51	14	22.49	22.40	-4.9	223	-2.21%
2023/03/01	3	22.67	4	22.51	22.70	-1	217	-0.46%
2023/02/24	8.1	22.44	17.1	22.27	22.15	-9	215	-4.16%
2023/02/23	4	22.61	12.2	22.63	22.60	-8.1	212	-3.83%
2023/02/22	10.2	22.51	11	22.65	22.50	-0.8	208	-0.40%
2023/02/21	12.2	22.87	7.9	22.93	22.65	4.3	201	2.13%
2023/02/20	29.5	22.85	0	0.00	22.95	29.5	193	15.27%
2023/02/17	7.6	22.18	4	22.25	22.30	3.6	181	1.96%
2023/02/16	7	21.84	3	21.70	22.05	4	176	2.27%
2023/02/15	0.3	21.55	1.4	21.49	21.45	-1.1	173	-0.62%
2023/02/14	9	21.26	4	21.33	21.20	5	172	2.92%
2023/02/13	3	21.28	3	21.37	21.30	0	172	0.02%
2023/02/10	4	21.55	2	21.55	21.45	2	173	1.17%
2023/02/09	6	21.96	1	21.90	22.00	5	173	2.89%
2023/02/08	0	21.75	7	21.67	22.00	-7	174	-4.00%
2023/02/07	5.2	21.55	5	21.61	21.55	0.2	172	0.09%
2023/02/06	5.3	21.70	3	21.80	21.80	2.3	171	1.33%
2023/02/03	4	22.16	4	22.24	21.90	0	167	0.02%
2023/02/02	31.1	22.17	15	22.23	22.30	16.1	162	9.91%
2023/02/01	3	21.17	5	21.12	21.70	-2	147	-1.36%
2023/01/31	1	20.00	2	20.13	20.20	-1	131	-0.76%
2023/01/30	1	20.00	0	0.00	20.05	1	131	0.77%
2023/01/17	0.1	20.15	0	0.00	20.00	0.1	128	0.08%
2023/01/16	0	20.25	0	0.00	20.00	0	131	0.00%
2023/01/13	1	20.05	2	20.05	19.95	-1	135	-0.74%
2023/01/12	1.1	20.00	1	20.15	20.05	0.1	136	0.04%
2023/01/11	2.2	19.98	21	20.02	19.95	-18.8	135	-13.84%
2023/01/10	1.1	20.06	0	0.00	20.00	1.1	134	0.82%
2023/01/09	1	20.05	1	20.20	20.05	0	134	0.00%
2023/01/06	1	19.95	0	0.00	20.05	1	136	0.76%
2023/01/05	2	20.13	4	20.18	20.00	-2	139	-1.40%
2023/01/04	1	20.00	13	19.97	20.00	-12	141	-8.50%
2023/01/03	4.1	20.07	0	0.00	20.00	4.1	140	2.91%
2022/12/30	1.1	20.59	3	20.45	20.40	-1.9	138	-1.35%
2022/12/29	3.1	20.37	2	20.55	20.55	1.1	139	0.79%
2022/12/28	4	20.60	3	20.67	20.45	1	139	0.70%
2022/12/27	1	20.65	0	0.00	20.65	1	141	0.71%
2022/12/22	1	20.55	5.1	20.73	20.80	-4.1	150	-2.70%
2022/12/21	6	20.53	1.3	21.05	20.30	4.7	149	3.16%
2022/12/20	3	20.40	3	20.22	20.15	0	145	0.01%
2022/12/19	0.1	20.80	0	0.00	20.60	0.1	147	0.09%
2022/12/16	0.1	20.75	1	20.75	20.70	-0.9	149	-0.60%
2022/12/15	3	20.78	2	20.83	20.75	1	154	0.65%
2022/12/14	0	20.80	1	20.80	20.70	-1	152	-0.64%
2022/12/13	0	0.00	2	20.50	20.20	-2	151	-1.32%
2022/12/12	6	20.35	2	20.35	20.20	4	150	2.66%
2022/12/09	1	20.85	0	0.00	20.75	1	148	0.68%
2022/12/08	1	20.35	1	20.60	20.65	0	149	0.01%
2022/12/07	5	20.65	5	20.55	20.40	0	149	0.00%
2022/12/06	2	20.98	12	20.96	20.90	-10	147	-6.76%
2022/12/05	1	20.90	1	20.90	21.25	0	147	-0.01%
2022/12/02	0	0.00	4	20.70	20.80	-4	146	-2.72%
2022/12/01	2	20.43	0	0.00	20.35	2	145	1.38%
2022/11/30	0	0.00	2	20.43	20.30	-2	147	-1.36%
2022/11/29	0.3	19.80	2	19.78	20.00	-1.7	162	-1.05%
2022/11/28	1.1	19.51	1	19.65	19.55	0.1	165	0.05%
2022/11/25	18.2	19.64	17	19.93	19.40	1.2	183	0.66%
2022/11/24	1	20.05	1	20.20	20.15	0	203	0.00%
2022/11/23	1	19.75	5	20.00	20.10	-4	220	-1.82%
2022/11/22	1.1	19.56	2	19.60	19.60	-0.9	220	-0.41%
2022/11/21	3	19.75	2	19.85	19.70	1	227	0.44%
2022/11/18	1	19.95	0	0.00	19.90	1	229	0.44%
2022/11/17	2	19.80	2	19.85	19.95	0	229	0.00%
2022/11/16	3	19.75	1	19.80	19.85	2	230	0.87%
2022/11/15	5	19.58	3	19.65	19.65	2	230	0.87%
2022/11/14	3	19.62	1	19.80	19.60	2	229	0.87%
2022/11/11	3.4	19.74	4	19.71	19.55	-0.6	228	-0.25%
2022/11/10	1	19.75	2	19.85	19.80	-1	225	-0.44%
2022/11/09	1	19.85	0	0.00	19.85	1	225	0.44%
2022/11/08	1	19.75	13	19.80	19.70	-12	226	-5.31%
2022/11/07	7	19.62	5	19.72	19.50	2	225	0.89%
2022/11/04	4	19.86	4	19.69	19.65	0	223	0.00%
2022/11/03	0	19.90	1	19.05	19.20	-1	220	-0.45%
2022/11/02	3	19.08	1	19.05	19.05	2	222	0.90%
2022/11/01	0	0.00	2	19.13	19.10	-2	227	-0.88%
2022/10/31	2	18.90	2	19.03	18.90	0	228	0.00%
2022/10/28	3	19.32	3	19.08	18.80	0	228	0.00%
2022/10/27	2	19.43	1	19.65	19.40	1	228	0.44%
2022/10/26	2	19.35	3	19.50	19.50	-1	228	-0.43%
2022/10/25	2	19.43	0	0.00	19.50	2	228	0.88%
2022/10/24	9	19.86	5	19.80	19.50	4	228	1.76%
2022/10/21	3	18.73	3	18.83	20.15	0	226	0.00%
2022/10/20	4	18.90	6	19.15	18.95	-2	221	-0.90%
2022/10/19	1	19.50	1	19.65	19.50	0	221	0.00%
2022/10/18	1	19.30	2	19.43	19.50	-1	223	-0.45%
2022/10/17	2	19.10	2.1	19.20	19.25	-0.1	224	-0.06%
2022/10/14	6	19.14	8.6	19.45	19.55	-2.6	231	-1.14%
2022/10/13	5	19.40	2.1	19.44	18.85	2.9	240	1.21%
2022/10/12	3.1	20.18	2	20.05	19.95	1.1	240	0.47%
2022/10/11	2	20.65	1	20.35	20.35	1	240	0.42%
2022/10/07	1	20.85	2	20.98	21.30	-1	242	-0.41%
2022/10/06	2	20.85	4	21.01	20.85	-2	243	-0.82%
2022/10/05	5	21.12	8.2	21.07	20.85	-3.2	244	-1.33%
2022/10/04	2	21.05	3	21.20	21.10	-1	243	-0.41%
2022/10/03	6.1	20.97	3	21.32	20.65	3.1	242	1.26%
2022/09/30	11	20.93	7	21.13	20.80	4	240	1.66%
2022/09/29	6	20.77	11	20.91	20.95	-5	240	-2.08%
2022/09/28	6.3	20.52	5	20.31	20.40	1.3	236	0.54%
2022/09/27	3	20.85	3	21.07	21.00	0	234	0.00%
2022/09/26	6.2	21.30	5	21.38	21.15	1.2	233	0.50%
2022/09/23	5	22.41	1.1	21.93	21.85	3.9	232	1.68%
2022/09/22	4.1	21.95	8	22.12	22.80	-3.9	232	-1.68%
2022/09/21	3	21.95	0	22.00	21.85	3	226	1.34%
2022/09/20	2	21.75	3	22.25	22.25	-1	225	-0.44%
2022/09/19	0	0.00	3	22.08	21.80	-3	226	-1.32%
2022/09/16	2.5	21.96	5.1	21.98	21.95	-2.6	227	-1.16%
2022/09/15	6	22.15	3.8	22.23	21.95	2.2	227	0.95%
2022/09/14	2.3	22.02	0	0.00	22.10	2.3	227	0.99%
2022/09/13	4.1	22.12	6.1	22.32	22.35	-2	227	-0.87%
2022/09/12	2	21.95	5	22.19	22.20	-3	227	-1.31%
2022/09/08	2	22.20	0	0.00	22.05	2	225	0.89%
2022/09/07	6.2	22.43	5.5	22.67	22.30	0.6	224	0.28%
2022/09/06	4	22.64	5.2	22.73	22.65	-1.2	220	-0.56%
2022/09/05	9	23.29	6	23.12	22.80	3	217	1.38%
2022/09/02	7.5	23.04	15	23.16	23.35	-7.5	200	-3.74%
2022/09/01	9.1	23.14	11	23.26	22.95	-1.9	195	-0.97%
2022/08/31	25.1	23.17	22	23.30	22.85	3.1	176	1.76%
2022/08/30	9	23.30	6.1	23.20	23.40	2.9	147	1.93%
2022/08/29	2.4	21.19	2	21.28	21.30	0.4	130	0.27%
2022/08/26	2.3	21.41	3	21.38	21.70	-0.7	129	-0.54%
2022/08/25	8.1	20.87	7	21.03	20.95	1.1	125	0.87%
2022/08/24	1	20.85	3	21.10	21.10	-2	128	-1.56%
2022/08/23	4	20.80	0	0.00	20.80	4	128	3.12%
2022/08/22	2	20.90	2	20.80	20.80	0	132	0.00%
2022/08/19	2	21.10	2	21.13	21.15	0	132	0.00%
2022/08/18	0	0.00	1	21.10	21.05	-1	132	-0.75%
2022/08/17	1.5	20.95	1	21.05	20.85	0.5	133	0.35%
2022/08/16	1	20.90	0	0.00	20.95	1	132	0.76%
2022/08/15	4.1	20.93	3	21.12	20.85	1.1	132	0.83%
2022/08/12	2	21.08	2	21.23	21.00	0	133	0.00%
2022/08/11	4.1	21.03	4	21.11	21.05	0.1	133	0.04%
2022/08/10	1	20.85	2	21.13	21.05	-1	134	-0.74%
2022/08/09	6	20.89	7	21.04	20.95	-1	135	-0.73%
2022/08/08	1	20.36	3	20.55	20.60	-2	135	-1.44%
2022/08/05	1	20.40	3	20.53	20.45	-2	130	-1.53%
2022/08/04	3	20.23	7	20.51	20.25	-4	133	-3.00%
2022/08/03	1	20.40	1	20.70	20.20	0	133	0.00%
2022/08/02	2.1	20.52	2	20.40	20.40	0.1	135	0.06%
2022/08/01	3	20.83	0	0.00	20.70	3	137	2.19%
2022/07/29	1	20.90	0	0.00	20.90	1	137	0.72%
2022/07/28	2	21.00	1	21.20	20.85	1	138	0.72%
2022/07/27	1	20.65	1	20.80	20.90	0	138	0.00%
2022/07/26	5.2	20.71	4	20.90	20.90	1.2	141	0.87%
2022/07/25	4.1	21.24	0	21.25	21.00	4.1	142	2.86%
2022/07/22	5.1	21.56	4	21.78	21.65	1.1	142	0.77%
2022/07/21	5.2	21.78	6	21.73	21.75	-0.8	145	-0.55%
2022/07/20	7	21.29	10.1	21.48	21.50	-3.1	139	-2.20%
2022/07/19	2.1	20.28	3	20.38	21.10	-0.9	133	-0.65%
2022/07/18	2	19.93	1	20.05	20.00	1	131	0.76%
2022/07/15	6.1	19.97	5	20.17	19.95	1.1	138	0.76%
2022/07/14	2.3	19.59	3	19.53	19.70	-0.7	136	-0.51%
2022/07/13	1.6	19.15	3	19.08	19.05	-1.4	138	-1.05%
2022/07/12	1.1	18.90	2.6	18.67	18.65	-1.4	139	-1.03%
2022/07/11	4.1	18.95	2	18.90	19.00	2.1	150	1.40%
2022/07/08	1.1	18.67	3	18.92	18.90	-1.9	153	-1.26%
2022/07/07	5	18.42	5	18.56	18.60	0	154	0.03%
2022/07/06	1.1	18.91	0	0.00	18.80	1.1	154	0.73%
2022/07/05	3	18.98	2	19.20	19.15	1	156	0.64%
2022/07/04	2.2	19.14	0	0.00	19.00	2.2	156	1.41%
2022/07/01	4.2	19.52	1	19.75	19.30	3.2	158	2.02%
2022/06/30	1.1	19.85	2	19.85	19.85	-0.9	157	-0.57%
2022/06/29	0.1	20.20	0	0.00	20.05	0.1	156	0.07%
2022/06/28	0.8	20.25	0	0.00	20.10	0.8	156	0.52%
2022/06/27	0.1	20.35	1	20.30	20.25	-0.9	160	-0.56%
2022/06/24	1.1	20.05	1.2	20.10	20.10	-0.1	159	-0.06%
2022/06/23	4.2	19.88	4.4	19.85	19.80	-0.2	159	-0.11%
2022/06/22	4.1	20.16	1	19.90	19.90	3.1	159	1.91%
2022/06/21	1.5	20.37	2	20.23	20.50	-0.5	158	-0.31%
2022/06/20	1.2	20.20	3	19.87	19.80	-1.8	158	-1.13%
2022/06/17	2	20.25	2	20.35	20.25	0	158	0.00%
2022/06/16	2.3	20.82	2	20.70	20.60	0.3	158	0.16%
2022/06/15	2	20.80	0	0.00	21.00	2	158	1.26%
2022/06/14	1.1	20.72	2	20.85	20.90	-1	159	-0.59%
2022/06/13	1	21.15	0	0.00	20.95	1	159	0.64%
2022/06/10	0	0.00	0.1	21.75	21.70	-0.1	160	-0.06%
2022/06/09	1.1	21.71	0	0.00	21.75	1.1	162	0.66%
2022/06/08	3	21.62	2	21.73	21.75	1	162	0.62%
2022/06/06	1	21.70	0.3	21.80	21.80	0.7	167	0.42%
2022/06/02	3.2	21.71	2	21.75	21.65	1.2	170	0.68%
2022/06/01	5.6	21.71	4	21.73	22.05	1.6	170	0.94%
2022/05/31	2.1	21.51	3.3	21.69	21.70	-1.2	166	-0.71%
2022/05/30	3	21.60	4	21.50	21.65	-1	168	-0.61%
2022/05/27	0	0.00	0.1	21.00	20.85	-0.1	164	-0.06%
2022/05/26	0.1	20.85	2	20.95	20.75	-2	168	-1.16%
2022/05/25	0	0.00	1	20.80	20.75	-1	176	-0.57%
2022/05/24	4.2	20.76	2	20.90	20.65	2.2	179	1.25%
2022/05/23	1.4	20.97	1	20.85	20.90	0.4	180	0.19%
2022/05/20	2.6	20.84	6	20.83	21.00	-3.4	184	-1.84%
2022/05/19	1.1	20.16	2	20.23	20.35	-0.9	182	-0.51%
2022/05/18	3	20.67	7	20.69	20.55	-4	182	-2.19%
2022/05/17	0	20.35	3	20.23	20.25	-3	182	-1.63%
2022/05/16	1.9	19.94	1	19.95	19.90	0.9	183	0.51%
2022/05/13	8.4	19.97	3	20.05	19.90	5.4	183	2.95%
2022/05/12	5.9	20.42	2	19.95	19.95	3.9	182	2.15%
2022/05/11	3	21.08	3	21.23	20.95	0	181	0.00%
2022/05/10	4.7	20.99	12	21.06	21.10	-7.3	185	-3.91%
2022/05/09	3.2	21.60	3	21.35	21.25	0.2	185	0.08%
2022/05/06	1.2	21.92	1	22.00	21.95	0.2	184	0.12%
2022/05/05	3	22.25	1	22.45	22.25	2	188	1.06%
2022/05/04	1	22.05	4	22.13	22.15	-3	194	-1.54%
2022/05/03	10.2	22.31	2	22.25	22.05	8.2	198	4.12%
2022/04/29	4.3	22.36	2	22.43	22.35	2.3	206	1.09%
2022/04/28	1.8	22.18	1.1	22.26	22.10	0.7	215	0.31%
2022/04/27	7	21.99	3	22.00	22.20	4	219	1.84%
2022/04/26	3.2	22.54	6.4	22.49	22.40	-3.2	218	-1.45%
2022/04/25	8.4	22.53	8	22.48	22.50	0.4	221	0.18%
2022/04/22	1.1	23.11	1	23.10	23.10	0.1	220	0.06%
2022/04/21	3.1	23.12	6	23.31	23.25	-2.9	232	-1.23%
2022/04/20	8.8	23.05	0	0.00	23.05	8.8	235	3.73%
2022/04/19	4	23.16	2	23.23	23.05	2	243	0.82%
2022/04/18	5.2	23.44	4	23.44	23.35	1.2	258	0.45%
2022/04/15	16	23.95	18	23.83	23.65	-2	276	-0.72%
2022/04/14	10	23.30	4	23.45	23.20	6	326	1.84%
2022/04/13	1.1	23.31	3	23.42	23.45	-1.9	409	-0.46%
2022/04/12	4.1	22.95	2.2	23.09	22.95	1.9	433	0.44%
2022/04/11	5.3	23.24	3	23.42	23.00	2.3	475	0.48%
2022/04/08	2.2	23.34	1	23.40	23.35	1.2	481	0.25%
2022/04/07	8.2	23.50	1	23.35	23.25	7.2	498	1.44%
2022/04/06	3	23.67	1	23.80	23.80	2	516	0.39%
2022/04/01	11	23.73	1	23.80	23.80	10	540	1.85%
2022/03/31	3.1	23.82	2	23.80	23.80	1.1	609	0.18%
2022/03/30	5	23.85	5.3	24.04	23.80	-0.3	625	-0.04%
2022/03/29	0	24.00	0	0.00	23.80	0	626	0.00%
2022/03/28	1	23.66	1	23.80	23.80	0	628	0.00%
2022/03/25	6.2	23.91	2	23.93	23.85	4.2	629	0.67%
2022/03/24	1	23.95	1	24.10	23.95	0	631	0.00%
2022/03/23	1	24.00	2	24.03	23.95	-1	632	-0.16%
2022/03/22	1	23.75	1	23.90	23.85	0	636	0.00%
2022/03/21	2	23.78	2	23.90	23.75	0	636	0.00%
2022/03/18	5.1	23.51	3	23.68	23.65	2.1	641	0.32%
2022/03/17	2	23.75	3	23.83	23.85	-1	655	-0.15%
2022/03/16	2.2	23.57	2.3	23.40	23.40	-0.1	655	-0.02%
2022/03/15	8.2	23.68	3	23.73	23.40	5.2	659	0.78%
2022/03/14	1.1	24.04	0	0.00	23.80	1.1	661	0.16%
2022/03/11	2	24.13	1	24.35	24.05	1	667	0.15%
2022/03/10	1	24.25	1	24.45	24.35	0	670	0.00%
2022/03/09	6	24.04	9.6	24.08	24.10	-3.6	673	-0.54%
2022/03/08	2.4	23.39	2	23.55	23.05	0.4	670	0.06%
2022/03/07	2.6	24.19	4	23.93	23.85	-1.4	676	-0.21%
2022/03/04	3.8	24.79	1	24.75	24.75	2.8	676	0.41%
2022/03/03	7.1	25.06	4	25.23	24.85	3.1	680	0.45%
2022/03/02	3	25.12	0	0.00	25.05	3	682	0.44%
2022/03/01	5	25.32	4	25.39	25.40	1	684	0.15%
2022/02/25	6	24.92	6	24.91	25.30	0	682	0.00%
2022/02/24	2.2	24.57	3	24.05	24.05	-0.8	677	-0.12%
2022/02/23	0.2	24.87	0	0.00	24.80	0.2	678	0.03%
2022/02/22	2.2	24.96	0.1	24.80	24.70	2.1	681	0.31%
2022/02/21	1	25.40	2	25.45	25.40	-1	680	-0.15%
2022/02/18	1	25.40	1	25.45	25.35	0	684	0.00%
2022/02/17	2.1	25.48	0.2	25.40	25.25	1.9	687	0.27%
2022/02/16	3	25.42	2	25.55	25.40	1	692	0.14%
2022/02/15	2.1	25.29	52	25.40	25.25	-49.9	695	-7.17%
2022/02/14	2.1	25.31	1	25.25	25.25	1.1	700	0.16%
2022/02/11	1	25.55	1.2	25.74	25.65	-0.2	705	-0.03%
2022/02/10	0	26.00	0	0.00	26.05	0	724	0.00%
2022/02/08	0.3	25.80	0	0.00	25.65	0.3	751	0.04%
2022/02/07	2	24.83	6	25.23	25.60	-4	756	-0.53%
2022/01/26	9.3	24.83	5	25.00	24.65	4.3	765	0.56%
2022/01/25	1.2	25.15	1	25.35	24.75	0.2	765	0.03%
2022/01/24	4	24.64	5	24.71	25.30	-1	774	-0.12%
2022/01/21	15.2	25.06	10	24.99	24.80	5.2	768	0.68%
2022/01/20	7.1	25.76	32	25.77	25.70	-24.9	775	-3.21%
2022/01/19	17	25.96	6	25.97	25.85	11	779	1.41%
2022/01/18	11	26.24	1	26.15	26.15	10	778	1.28%
2022/01/17	2	25.80	1	25.90	25.90	1	786	0.13%
2022/01/14	14.1	25.96	6	25.80	25.75	8.1	804	1.01%
2022/01/13	4	26.80	6	26.83	26.80	-2	793	-0.25%
2022/01/12	2	26.58	8	26.74	26.70	-6	787	-0.76%
2022/01/11	30	26.90	17.2	26.89	26.40	12.9	816	1.57%
2022/01/10	20	27.97	13	27.75	27.30	7	843	0.83%
2022/01/07	68.1	28.30	42	28.38	28.10	26.1	825	3.16%
2022/01/06	94.1	28.39	60	28.37	28.30	34.1	767	4.45%
2022/01/05	8.1	27.29	61	27.21	27.15	-52.9	685	-7.72%
2022/01/04	28.5	27.91	36.1	27.12	28.00	-7.6	662	-1.15%
2022/01/03	8	26.68	19	26.54	26.45	-11	618	-1.78%
2021/12/30	48.1	27.05	3	27.18	27.00	45.1	619	7.28%
2021/12/29	131	27.15	45	27.25	27.05	86	615	13.97%	大買/
2021/12/28	15	26.87	36	27.08	27.20	-21	603	-3.48%
2021/12/27	77	27.04	22.2	27.38	26.70	54.8	582	9.41%
2021/12/24	7	25.76	3	25.68	26.10	4	517	0.77%
2021/12/23	3	25.27	2	25.33	25.25	1	506	0.20%
2021/12/22	1	25.10	3	25.18	25.00	-2	512	-0.39%
2021/12/21	2	25.00	2	25.13	25.10	0	530	0.00%
2021/12/20	2.2	25.22	1.1	25.09	25.05	1.1	548	0.20%
2021/12/17	12	25.46	6.4	25.52	25.40	5.6	561	0.99%
2021/12/16	3.1	25.59	2	25.63	25.70	1.1	570	0.20%
2021/12/15	2	25.15	2	25.33	25.20	0	572	0.00%
2021/12/14	4.1	25.44	2	25.45	25.10	2.1	581	0.36%
2021/12/13	5	25.85	6	25.73	25.70	-1	580	-0.17%
2021/12/10	0.1	25.10	2	25.00	25.10	-1.9	568	-0.33%
2021/12/09	9.1	25.07	1	25.10	25.00	8.1	568	1.42%
2021/12/08	1.1	24.86	2	24.88	25.05	-0.9	568	-0.16%
2021/12/07	11.9	24.63	6	24.63	24.75	5.9	566	1.05%
2021/12/06	4.1	24.43	7	24.56	24.40	-2.9	561	-0.52%
2021/12/03	7	24.39	9	24.62	24.55	-2	564	-0.35%
2021/12/02	2	24.50	2	24.25	24.20	0	565	0.00%
2021/12/01	6.1	24.73	1	24.95	24.60	5.1	573	0.90%
2021/11/30	4.2	24.73	2.2	24.91	24.80	2	583	0.34%
2021/11/29	5	24.45	8	24.45	24.50	-3	597	-0.50%
2021/11/26	4	24.83	7	24.94	25.00	-3	611	-0.49%
2021/11/25	1.1	25.01	3	25.13	25.10	-1.9	618	-0.31%
2021/11/24	1	25.05	3	25.00	25.00	-2	616	-0.32%
2021/11/23	11	25.42	5	25.50	25.10	6	616	0.97%
2021/11/22	1	24.95	2	25.40	25.70	-1	616	-0.16%
2021/11/19	5.1	24.97	7	25.11	25.05	-1.9	615	-0.31%
2021/11/18	5.1	24.93	3	25.08	25.15	2.1	620	0.33%
2021/11/17	1	24.80	6	24.90	24.95	-5	629	-0.79%
2021/11/16	7.3	24.62	12	24.72	24.55	-4.8	633	-0.75%
2021/11/15	4.2	24.74	4	24.76	24.65	0.2	640	0.03%
2021/11/12	3.3	25.04	0	0.00	24.95	3.3	644	0.51%
2021/11/11	6.3	25.57	3	25.68	25.20	3.3	649	0.51%
2021/11/10	7.1	25.97	1	25.80	25.80	6.1	653	0.94%
2021/11/09	15	26.35	22.8	26.30	26.35	-7.8	651	-1.20%
2021/11/08	16.2	25.90	2	26.03	25.95	14.2	642	2.22%
2021/11/05	13.3	25.84	19	26.08	26.15	-5.7	640	-0.89%
2021/11/04	5	25.79	1	25.90	26.00	4	630	0.63%
2021/11/03	6.2	26.00	3	26.13	25.85	3.2	628	0.51%
2021/11/02	3.4	26.01	3	25.98	25.80	0.4	620	0.06%
2021/11/01	5	26.07	10.7	26.08	26.05	-5.7	618	-0.93%
2021/10/29	3.2	25.69	2	25.75	25.75	1.2	607	0.19%
2021/10/28	8.4	25.90	0	0.00	25.70	8.4	610	1.38%
2021/10/27	1	25.00	3	25.12	25.50	-2	594	-0.34%
2021/10/26	1.2	24.91	2	25.10	25.05	-0.8	593	-0.13%
2021/10/25	4	24.94	2	25.15	25.00	2	602	0.33%
2021/10/22	20	24.66	24	24.84	24.80	-4	603	-0.66%
2021/10/21	4	24.69	6	24.76	24.50	-2	588	-0.34%
2021/10/20	4.6	24.63	5	24.81	24.50	-0.4	596	-0.07%
2021/10/19	26.2	24.82	19	24.95	24.85	7.2	598	1.20%
2021/10/18	25.3	24.32	35.1	24.42	24.90	-9.8	571	-1.71%
2021/10/15	1	23.25	1.5	23.35	23.25	-0.5	547	-0.08%
2021/10/14	3	23.05	11	22.90	22.95	-8	562	-1.42%
2021/10/13	3.1	23.51	3	23.50	23.10	0.1	576	0.02%
2021/10/12	4.2	24.10	1	23.70	23.70	3.2	589	0.53%
2021/10/08	3.1	24.45	2	24.53	24.30	1.1	616	0.17%
2021/10/07	7	24.59	4	24.81	24.40	3	637	0.47%
2021/10/06	13	24.28	10	24.45	24.65	3	647	0.46%
2021/10/05	12	23.76	31	24.02	24.85	-19	650	-2.92%
2021/10/04	3.1	24.36	4	24.03	23.80	-0.9	653	-0.14%
2021/10/01	42	25.00	2	24.60	24.60	40	657	6.09%
2021/09/30	3	25.13	1	25.25	25.25	2	664	0.30%
2021/09/29	3	24.93	3	25.12	25.00	0	677	0.00%
2021/09/28	5	24.49	15	25.23	25.65	-10	679	-1.47%
2021/09/27	13	24.67	7.1	24.72	24.60	5.9	686	0.85%
2021/09/24	3	24.35	5.1	24.49	24.75	-2.1	695	-0.30%
2021/09/23	2	24.03	2	24.18	24.10	0	705	0.00%
2021/09/22	5	23.40	9	23.66	24.00	-4	742	-0.54%
2021/09/17	9.1	24.00	5	23.96	23.70	4.1	749	0.55%
2021/09/16	26	24.04	11	23.99	24.15	15	758	1.98%
2021/09/15	2	23.71	5	23.81	24.00	-3	769	-0.38%
2021/09/14	1	23.55	18.5	23.67	23.60	-17.5	797	-2.19%
2021/09/13	22	23.59	6	23.71	23.50	16	818	1.95%
2021/09/10	1	23.55	3	23.70	23.60	-2	830	-0.24%
2021/09/09	6	23.77	3	23.88	23.60	3	836	0.36%
2021/09/08	5.2	24.41	1	23.85	23.85	4.2	842	0.50%
2021/09/07	7	24.53	6	24.64	24.85	1	847	0.12%
2021/09/06	6.1	24.84	4	24.88	24.70	2.1	856	0.25%
2021/09/03	8	24.73	18	24.99	25.05	-10	858	-1.16%
2021/09/02	14	24.84	8	25.11	24.75	6	862	0.70%
2021/09/01	10	24.99	11	25.35	25.20	-1	873	-0.11%
2021/08/31	14.1	24.87	13	25.30	25.25	1.1	900	0.12%
2021/08/30	1	24.65	0	0.00	24.60	1	900	0.11%
2021/08/27	2	24.73	0	0.00	24.65	2	908	0.22%
2021/08/26	3.1	24.79	3	24.93	24.85	0.1	928	0.01%
2021/08/25	3	24.65	3	24.80	24.70	0	944	0.00%
2021/08/24	6	24.46	10	24.68	24.80	-4	960	-0.42%
2021/08/23	11	24.49	8	24.68	24.50	3	1,008	0.30%
2021/08/20	4	24.26	6	24.48	24.45	-2	1,010	-0.20%
2021/08/19	6	24.96	4	25.11	24.20	2	1,014	0.20%
2021/08/18	11.2	24.10	15	24.36	25.30	-3.8	1,032	-0.37%
2021/08/17	3	24.03	3	24.28	24.30	0	1,045	0.00%
2021/08/16	8.4	24.40	5	24.58	24.05	3.4	1,043	0.33%
2021/08/13	4.4	24.96	6	24.86	24.70	-1.6	1,055	-0.15%
2021/08/12	5	25.09	2	25.65	24.95	3	1,059	0.28%
2021/08/11	7.1	25.50	10	25.85	25.40	-2.9	1,068	-0.27%
2021/08/10	11.1	25.66	7	25.79	25.80	4.1	1,072	0.38%
2021/08/09	3	26.27	1	26.00	26.00	2	1,084	0.18%
2021/08/06	5	26.76	9	27.10	26.60	-4	1,095	-0.37%
2021/08/05	7	26.86	4	26.95	27.00	3	1,112	0.27%
2021/08/04	1	26.80	10.1	26.80	26.70	-9.1	1,150	-0.79%
2021/08/03	3	26.90	9.4	27.15	26.80	-6.4	1,176	-0.55%
2021/08/02	6	26.71	4	26.75	26.80	2	1,179	0.17%
2021/07/30	4	26.76	8.2	26.91	26.60	-4.2	1,189	-0.35%
2021/07/29	6	26.79	6	26.90	26.80	0	1,201	0.00%
2021/07/28	9	26.24	13	26.40	26.75	-4	1,204	-0.33%
2021/07/27	5	26.66	2	26.58	26.45	3	1,243	0.24%
2021/07/26	6	27.03	9	27.16	27.00	-3	1,290	-0.23%
2021/07/23	13	26.60	9.1	26.80	26.90	3.9	1,301	0.30%
2021/07/22	6.1	26.49	1	26.85	26.30	5.1	1,321	0.39%
2021/07/21	4	26.69	11	27.40	26.50	-7	1,363	-0.51%
2021/07/20	5	26.79	0	26.98	26.35	5	1,360	0.37%
2021/07/19	21	27.50	3	27.63	27.35	18	1,369	1.31%
2021/07/16	5	27.99	0	28.19	27.95	5	1,402	0.36%
2021/07/15	9	28.29	17	28.36	28.15	-8	1,476	-0.54%
2021/07/14	18	28.17	25	28.22	28.30	-7	1,474	-0.47%
2021/07/13	16	28.31	44	28.34	28.20	-28	1,493	-1.88%
2021/07/12	1	28.10	8	28.61	28.80	-7	1,491	-0.47%
2021/07/09	12	28.29	6	28.67	28.20	6	1,492	0.40%
2021/07/08	2	28.33	2	28.53	28.30	0	1,505	0.00%
2021/07/07	8	28.55	9	28.74	28.35	-1	1,552	-0.07%
2021/07/06	6	29.03	19	29.10	28.60	-13	1,560	-0.83%
2021/07/05	12	29.09	60.2	29.18	29.05	-48.2	1,557	-3.09%
2021/07/02	16	29.46	15	29.74	29.10	1	1,564	0.06%
2021/07/01	25	29.22	23	29.34	29.45	2	1,559	0.13%
2021/06/30	36	29.97	30	29.74	29.50	6	1,556	0.39%
2021/06/29	45	29.67	38.1	29.82	30.00	6.9	1,549	0.44%
2021/06/28	6	29.01	15.1	29.12	28.90	-9.1	1,524	-0.59%
2021/06/25	11	29.37	9	29.58	29.15	2	1,525	0.13%
2021/06/24	6	29.16	8	29.32	29.20	-2	1,521	-0.13%
2021/06/23	3	29.02	29	29.04	29.20	-26	1,519	-1.71%
2021/06/22	11	28.70	21	28.86	28.45	-10	1,509	-0.66%
2021/06/21	9	27.87	11	28.57	28.75	-2	1,600	-0.12%
2021/06/18	7	28.49	4	28.71	28.35	3	1,625	0.18%
2021/06/17	15	28.65	11	28.57	28.50	4	1,630	0.25%
2021/06/16	10	28.52	3.2	28.62	28.30	6.8	1,643	0.41%
2021/06/15	12	28.51	18	28.68	28.85	-6	1,637	-0.37%
2021/06/11	17	28.54	18	28.62	28.25	-1	1,627	-0.06%
2021/06/10	53	28.73	77.3	28.75	28.60	-24.3	1,629	-1.49%
2021/06/09	54	28.91	65	28.98	28.75	-11	1,611	-0.68%
2021/06/08	45	28.85	34	28.78	29.50	11	1,584	0.69%
2021/06/07	67	27.83	19	27.94	27.55	48	1,543	3.11%
2021/06/04	19	27.82	17	28.01	27.90	2	1,536	0.13%
2021/06/03	10	27.81	14.2	27.95	28.00	-4.2	1,532	-0.27%
2021/06/02	15.1	27.86	15	27.82	27.95	0.1	1,515	0.01%
2021/06/01	37	28.20	47	28.44	28.40	-10	1,504	-0.66%
2021/05/31	48	28.36	69	28.53	28.10	-21	1,490	-1.41%
2021/05/28	6.1	27.80	44	28.07	27.95	-38	1,439	-2.64%
2021/05/27	20	27.60	13	27.82	27.30	7	1,432	0.49%
2021/05/26	33.2	27.69	23	27.81	27.70	10.2	1,429	0.71%
2021/05/25	10	26.86	13	26.92	27.30	-3	1,417	-0.21%
2021/05/24	3	25.78	15	26.05	25.95	-12	1,452	-0.83%
2021/05/21	29	25.64	16	26.09	25.40	13	1,466	0.89%
2021/05/20	7	25.34	7	25.52	25.15	0	1,465	0.00%
2021/05/19	15	25.19	15	25.38	25.65	0	1,491	0.00%
2021/05/18	16	24.42	16	24.69	24.60	0	1,506	0.00%
2021/05/17	24.6	23.29	19	23.42	23.80	5.6	1,502	0.37%
2021/05/14	15	24.69	11	24.95	24.90	4	1,492	0.27%
2021/05/13	24.1	24.80	15	25.03	24.75	9.1	1,489	0.61%
2021/05/12	48.4	25.94	104.7	25.42	24.95	-56.3	1,511	-3.72%	大賣/
2021/05/11	47	27.90	45	27.57	27.25	2	1,491	0.14%
2021/05/10	11	28.87	76	28.85	28.90	-65	1,476	-4.40%
2021/05/07	5	28.89	23	29.18	29.15	-18	1,489	-1.21%
2021/05/06	25.1	29.04	12	29.11	28.50	13.1	1,486	0.88%
2021/05/05	6.1	29.84	12	29.73	29.45	-5.9	1,482	-0.40%
2021/05/04	94	30.15	61.9	30.00	30.20	32.1	1,476	2.18%
2021/05/03	45	31.05	39	31.52	30.90	6	1,433	0.42%
2021/04/29	11.3	31.72	7	31.93	31.50	4.3	1,394	0.31%
2021/04/28	26	31.58	18.2	31.72	31.70	7.8	1,403	0.56%
2021/04/27	45.9	31.73	63.1	31.87	31.70	-17.2	1,410	-1.22%
2021/04/26	10	31.11	21	31.16	30.95	-11	1,435	-0.77%
2021/04/23	23.5	30.11	38	30.38	31.00	-14.5	1,438	-1.01%
2021/04/22	58	30.89	10.6	30.99	30.35	47.4	1,436	3.30%
2021/04/21	53	31.61	31.3	31.24	31.40	21.7	1,390	1.56%
2021/04/20	24.1	29.95	4	30.06	30.20	20.1	1,302	1.54%
2021/04/19	32	30.22	42	30.30	30.20	-10	1,283	-0.78%
2021/04/16	6.1	29.49	1.1	29.49	29.50	5	1,248	0.40%
2021/04/15	3	28.63	23.3	28.97	29.45	-20.3	1,236	-1.64%
2021/04/14	25	27.89	26	28.39	28.25	-1	1,224	-0.08%
2021/04/13	29	29.52	25.1	29.86	28.60	3.9	1,210	0.32%
2021/04/12	5.1	29.02	17	29.23	29.10	-11.9	1,162	-1.02%
2021/04/09	12.1	28.56	31	28.54	28.65	-18.9	1,153	-1.64%
2021/04/08	6	28.52	1	28.75	28.75	5	1,152	0.43%
2021/04/07	43	28.71	122.1	28.67	28.65	-79	1,141	-6.92%	大賣/
2021/04/06	54	28.40	12	28.29	28.05	42	1,154	3.64%
2021/04/01	23	28.03	4	28.18	28.10	19	1,195	1.59%
2021/03/31	10	27.50	17	27.85	27.95	-7	1,181	-0.59%
2021/03/30	16	27.52	12	27.70	27.30	4	1,163	0.35%
2021/03/29	17	27.44	15.7	27.68	27.40	1.4	1,151	0.12%
2021/03/26	9	27.97	7.1	28.06	27.60	1.9	1,139	0.17%
2021/03/25	20.3	27.75	10	28.08	27.55	10.3	1,127	0.91%
2021/03/24	96.1	28.95	101.7	28.81	28.25	-5.6	1,108	-0.50%	大賣/
2021/03/23	42	27.26	42	27.62	27.60	0	996	0.00%
2021/03/22	5.1	27.16	6	27.21	27.00	-0.9	957	-0.10%
2021/03/19	5.1	27.14	27.2	26.79	27.45	-22	948	-2.32%
2021/03/18	4	26.43	2.1	26.56	26.40	1.9	929	0.21%
2021/03/17	1.1	26.46	16.2	26.54	26.35	-15.2	930	-1.63%
2021/03/16	8.1	26.29	9.1	26.42	26.80	-1	931	-0.11%
2021/03/15	1.1	25.96	3	25.95	25.80	-1.9	920	-0.21%
2021/03/12	5.1	26.14	4	26.04	26.05	1.1	920	0.12%
2021/03/11	9.2	26.14	6	26.18	26.15	3.2	921	0.35%
2021/03/10	6	25.98	9	26.13	26.05	-3	922	-0.32%
2021/03/09	2	25.65	2	25.83	25.65	0	921	0.00%
2021/03/08	3	26.12	7	25.99	25.80	-4	919	-0.43%
2021/03/05	15.1	25.90	14	26.15	25.85	1.1	928	0.12%
2021/03/04	9	26.28	2	26.43	26.15	7	923	0.76%
2021/03/03	2.2	26.34	2	26.58	26.40	0.2	920	0.02%
2021/03/02	9	26.58	4.1	26.87	26.45	4.9	923	0.53%
2021/02/26	3	26.58	1	26.65	26.65	2	924	0.22%
2021/02/25	16.1	27.30	7	27.28	26.95	9.1	917	1.00%
2021/02/24	76.3	27.88	69.1	27.81	27.40	7.3	903	0.80%
2021/02/23	7.2	26.98	10	27.26	27.00	-2.8	846	-0.33%
2021/02/22	23.8	27.10	12.3	27.35	27.20	11.5	828	1.39%
2021/02/19	27.2	27.02	27	27.54	27.30	0.2	808	0.02%
2021/02/18	15.1	27.50	24.1	26.85	27.75	-9	776	-1.16%
2021/02/17	2	26.00	28	26.10	26.00	-26	745	-3.49%
2021/02/05	12	26.02	17.6	26.39	25.85	-5.6	741	-0.76%
2021/02/04	20	26.21	32	26.19	26.35	-12	731	-1.64%
2021/02/03	76	26.67	61.1	26.77	26.30	14.9	720	2.07%
2021/02/02	21.1	25.95	84	26.08	26.35	-62.9	677	-9.29%
2021/02/01	14	24.75	17.8	25.24	24.75	-3.7	657	-0.57%
2021/01/29	29.1	25.85	23.2	26.31	25.50	5.9	649	0.91%
2021/01/28	15.1	25.70	8.2	25.82	25.70	6.9	626	1.10%
2021/01/27	14.1	26.13	36.1	26.08	26.25	-22	618	-3.56%
2021/01/26	5.1	25.85	3.4	25.73	25.65	1.7	603	0.28%
2021/01/25	24	25.87	22	26.02	25.60	2	596	0.33%
2021/01/22	10	26.07	56	26.00	26.00	-46	588	-7.82%
2021/01/21	20	26.06	68	25.86	25.65	-48	577	-8.31%
2021/01/20	74	26.05	35	26.11	25.25	39	553	7.05%
2021/01/19	92	26.51	107.9	26.49	26.65	-15.9	524	-3.03%	大賣/
2021/01/18	36.1	25.00	91	25.11	25.20	-54.9	452	-12.13%
2021/01/15	28	24.28	29	24.16	24.30	-1	438	-0.23%
2021/01/14	4	23.85	0	0.00	23.90	4	416	0.96%
2021/01/13	1.1	23.90	0	26.20	23.85	1.1	413	0.27%
2021/01/12	37	24.44	3	24.50	23.85	34	409	8.31%
2021/01/11	10	24.62	0	0.00	24.50	10	402	2.49%
2021/01/08	4.1	24.55	9.1	24.57	24.50	-5	397	-1.25%
2021/01/07	11	24.55	9	24.60	24.65	2	392	0.51%
2021/01/06	7.2	25.19	19	25.05	24.70	-11.8	387	-3.05%
2021/01/05	0.2	25.21	2	25.20	25.10	-1.8	378	-0.49%
2021/01/04	37.2	25.20	16	25.29	25.10	21.2	373	5.68%
2020/12/31	25	25.38	5	25.65	24.95	20	366	5.45%
2020/12/30	12.6	25.31	5.2	25.21	25.50	7.4	365	2.01%
2020/12/29	23	25.46	46.2	25.52	25.60	-23.2	368	-6.30%
2020/12/28	57.2	25.10	34.3	25.20	25.05	22.8	333	6.84%
2020/12/25	5.3	23.29	19.4	23.34	23.35	-14.1	269	-5.23%
2020/12/24	8	23.06	4.3	23.30	22.95	3.8	263	1.43%
2020/12/23	10	22.99	14.4	23.05	22.95	-4.4	267	-1.65%
2020/12/22	5	23.17	1.2	23.49	22.95	3.8	269	1.41%
2020/12/21	5	23.10	7.1	23.26	23.25	-2.1	268	-0.78%
2020/12/18	0	0.00	1.5	23.22	23.05	-1.5	273	-0.57%
2020/12/17	6	23.08	0.2	24.05	23.10	5.8	281	2.06%
2020/12/16	2	23.15	0.6	23.41	23.20	1.4	281	0.51%
2020/12/15	2.1	23.22	5.9	23.30	23.05	-3.8	283	-1.35%
2020/12/14	1	23.25	0	0.00	23.25	1	282	0.35%
2020/12/11	4.1	23.51	10	23.64	23.45	-5.9	280	-2.11%
2020/12/10	6	23.80	7	23.81	23.75	-1	285	-0.35%
2020/12/09	0.1	23.80	5	23.71	23.70	-5	287	-1.72%
2020/12/08	6	23.56	1.3	23.84	23.45	4.7	288	1.63%
2020/12/07	2.1	23.51	0.1	23.90	23.60	2	287	0.70%
2020/12/03	0	0.00	1.6	24.05	23.80	-1.6	304	-0.54%
2020/12/02	2.1	24.10	0.4	24.49	23.90	1.7	328	0.52%
2020/12/01	2	24.23	1.7	24.12	24.00	0.3	355	0.08%
2020/11/30	1	23.75	1.2	24.20	23.60	-0.2	346	-0.04%
2020/11/27	1.1	23.91	0.8	24.22	23.85	0.3	353	0.10%
2020/11/26	1	24.00	6.2	23.87	23.95	-5.2	353	-1.47%
2020/11/25	4	23.41	3	23.56	23.45	1	349	0.28%
2020/11/24	3	23.22	19.1	23.34	23.20	-16.1	348	-4.60%
2020/11/23	4	23.28	31.7	23.32	23.25	-27.7	348	-7.95%
2020/11/20	0	0.00	0.2	23.57	23.25	-0.2	346	-0.06%
2020/11/19	3	23.09	0.2	23.43	23.15	2.9	345	0.83%
2020/11/18	5	23.13	3	22.93	23.15	2	347	0.58%
2020/11/17	1	22.75	1	22.90	22.80	0	351	0.00%
2020/11/16	2	22.85	2	22.80	22.80	0	359	-0.01%
2020/11/13	1.1	22.88	2.1	23.06	22.85	-1	360	-0.26%
2020/11/12	1.1	23.38	0	0.00	23.35	1.1	355	0.31%
2020/11/10	1	23.30	1	23.35	23.35	0	376	0.00%
2020/11/09	0	23.25	2.1	23.26	23.30	-2.1	376	-0.56%
2020/11/06	2	23.33	0	0.00	23.00	2	398	0.51%
2020/11/04	1	23.70	2.2	23.65	23.40	-1.2	396	-0.30%
2020/11/03	0	23.40	0	0.00	23.40	0	396	0.01%
2020/11/02	0.2	23.47	0	0.00	23.30	0.2	398	0.05%
2020/10/29	1	23.40	0	0.00	23.75	1	415	0.24%
2020/10/27	0	0.00	0.2	24.50	23.75	-0.2	411	-0.05%
2020/10/26	5	24.60	5	24.80	24.00	0	410	0.00%
2020/10/23	2	24.20	0	0.00	24.35	2	405	0.49%
2020/10/21	0	0.00	1	24.30	24.15	-1	405	-0.25%
2020/10/20	0	0.00	5	24.00	24.15	-5	415	-1.20%
2020/10/15	0	0.00	1	24.30	24.30	-1	432	-0.23%
2020/10/14	2	24.63	2	24.40	24.55	0	433	0.00%
2020/10/12	1	24.50	4	24.75	24.50	-3	442	-0.68%
2020/10/08	11	25.17	0	0.00	24.85	11	454	2.42%
2020/10/06	0	0.00	1	24.75	24.65	-1	451	-0.22%
2020/10/05	0	0.00	1	24.10	24.00	-1	450	-0.22%
2020/09/29	0	0.00	1.5	23.71	23.70	-1.5	495	-0.30%
2020/09/25	1	23.55	1	24.10	23.55	0	537	0.00%
2020/09/24	3	24.47	0	0.00	24.25	3	537	0.56%
2020/09/23	1	24.80	0	0.00	24.70	1	542	0.18%
2020/09/22	1	25.40	0	0.00	25.05	1	540	0.19%
2020/09/21	0	0.00	1	25.45	25.05	-1	538	-0.19%
2020/09/18	5	25.48	0	0.00	25.40	5	541	0.92%
2020/09/17	1.2	25.60	0	0.00	25.30	1.2	571	0.20%
2020/09/16	1	25.35	1.3	25.27	25.30	-0.3	595	-0.04%
2020/09/15	4	25.19	0	0.00	25.05	4	598	0.67%
2020/09/14	1	25.70	7	25.36	25.20	-6	593	-1.01%
2020/09/11	7	25.38	2.1	25.38	25.00	4.9	587	0.84%
2020/09/10	1	25.65	2	25.75	25.55	-1	585	-0.17%
2020/09/09	9	25.27	2	26.20	25.80	7	593	1.18%
2020/09/08	25.1	25.75	0	0.00	25.65	25.1	578	4.34%
2020/09/07	27	26.00	2	26.28	26.35	25	580	4.31%
2020/09/04	1	26.75	2	26.13	26.50	-1	570	-0.18%
2020/09/03	3	25.10	14	25.22	25.00	-11	543	-2.03%
2020/09/02	29	24.99	2.5	25.00	25.00	26.5	542	4.88%
2020/09/01	7	24.65	0	0.00	24.65	7	538	1.30%
2020/08/28	4	24.81	1	24.95	24.80	3	550	0.55%
2020/08/26	0	0.00	1	24.05	24.10	-1	558	-0.18%
2020/08/25	0	0.00	18	23.95	23.90	-18	560	-3.21%
2020/08/21	3	23.35	3	23.95	23.80	0	571	0.00%
2020/08/20	0	0.00	10	23.13	23.10	-10	568	-1.76%
2020/08/19	10	24.79	0	0.00	24.25	10	562	1.78%
2020/08/18	8	24.69	5	25.00	24.55	3	561	0.53%
2020/08/17	6	24.83	1	25.10	24.90	5	563	0.89%
2020/08/14	2	24.20	9	24.15	24.45	-7	557	-1.26%
2020/08/13	9	24.90	0	0.00	24.50	9	563	1.60%
2020/08/12	2	24.30	8	24.60	24.75	-6	564	-1.06%
2020/08/11	1	24.35	1	24.45	24.25	0	550	0.00%
2020/08/10	0	0.00	2	24.80	24.55	-2	557	-0.36%
2020/08/07	3	24.72	0	0.00	24.50	3	563	0.53%
2020/08/06	1	24.80	0	0.00	24.80	1	581	0.17%
2020/08/05	5	24.93	2	25.20	24.70	3	596	0.50%
2020/08/04	1	24.50	4	23.94	24.50	-3	594	-0.50%
2020/07/30	1	23.60	0.1	23.65	23.55	0.9	600	0.15%
2020/07/29	1	23.90	1.5	23.72	23.70	-0.5	603	-0.08%
2020/07/27	1	23.80	0	0.00	23.75	1	631	0.16%
2020/07/24	0	0.00	1	24.90	24.75	-1	662	-0.15%
2020/07/23	0	0.00	1.1	25.82	25.65	-1.1	677	-0.16%
2020/07/22	0	0.00	5	26.00	26.05	-5	712	-0.70%
2020/07/21	2	26.03	2	26.03	25.85	0	725	0.00%
2020/07/20	1	25.45	0	0.00	25.55	1	717	0.14%
2020/07/16	0	0.00	3	25.87	25.90	-3	717	-0.42%
2020/07/15	0	0.00	8	26.10	25.30	-8	716	-1.12%
2020/07/14	3	25.62	5	25.45	25.50	-2	711	-0.28%
2020/07/13	0	0.00	1	25.80	25.90	-1	707	-0.14%
2020/07/10	1	25.90	2	26.23	26.05	-1	710	-0.14%
2020/07/09	7	27.06	3	26.95	26.75	4	708	0.56%
2020/07/08	8	26.11	9	26.39	26.65	-1	684	-0.15%
2020/07/07	6	26.17	10	26.33	25.85	-4	669	-0.60%
2020/07/06	8	25.71	4.1	25.72	26.00	3.9	659	0.59%
2020/07/03	1	25.00	0	0.00	25.00	1	641	0.16%
2020/07/02	2.3	25.06	0	0.00	25.10	2.3	642	0.36%
2020/06/30	1	24.95	2.2	25.08	25.00	-1.2	636	-0.19%
2020/06/29	0	0.00	14	25.10	24.95	-14	633	-2.21%
2020/06/24	12	25.85	18	25.16	25.25	-6	633	-0.95%
2020/06/23	14	25.28	11.1	25.03	24.80	2.9	616	0.47%
2020/06/22	1.1	24.31	0	0.00	24.40	1.1	616	0.18%
2020/06/19	8	24.33	4	24.25	24.25	4	619	0.65%
2020/06/18	7	24.11	0.1	24.25	24.15	6.9	625	1.10%
2020/06/17	3	24.22	2	24.30	24.15	1	629	0.16%
2020/06/16	0	0.00	6	24.38	24.25	-6	644	-0.93%
2020/06/15	5	23.88	2	24.00	23.50	3	658	0.46%
2020/06/12	0	0.00	3	22.98	23.95	-3	675	-0.44%
2020/06/11	16	23.94	4	23.25	23.25	12	712	1.68%
2020/06/10	2	24.55	0	0.00	24.65	2	712	0.28%
2020/06/09	3	24.85	0.1	24.95	24.80	2.9	727	0.40%
2020/06/08	0	0.00	3	25.12	24.95	-3	744	-0.40%
2020/06/05	0.3	25.30	6	25.10	25.05	-5.7	740	-0.77%
2020/06/04	10	25.09	6	25.18	25.30	4	742	0.54%
2020/06/02	1	24.50	4	24.79	24.35	-3	732	-0.41%
2020/06/01	1	24.40	0	0.00	24.45	1	722	0.14%
2020/05/29	1	24.55	0	0.00	24.45	1	720	0.14%
2020/05/28	4	24.65	5	24.59	24.70	-1	721	-0.14%
2020/05/27	3	24.22	0	0.00	24.15	3	712	0.42%
2020/05/26	6	24.45	0	0.00	24.35	6	711	0.84%
2020/05/22	0	0.00	4	25.05	25.05	-4	710	-0.56%
2020/05/21	9	24.59	4	25.05	24.65	5	705	0.71%
2020/05/20	4	25.00	3	25.07	25.00	1	698	0.14%
2020/05/19	1	24.20	0	0.00	24.25	1	687	0.15%
2020/05/18	16	23.93	1	24.40	24.40	15	685	2.19%
2020/05/15	3	24.88	2	24.55	24.55	1	678	0.15%
2020/05/14	1	24.70	3	25.40	24.30	-2	672	-0.30%
2020/05/13	14	24.59	17.9	24.96	25.00	-3.9	677	-0.57%
2020/05/12	4	24.33	12	24.65	25.15	-8	660	-1.21%
2020/05/11	6	23.56	0.7	23.55	23.45	5.3	643	0.82%
2020/05/08	2	24.05	4	23.60	23.60	-2	639	-0.31%
2020/05/07	0	0.00	1	24.45	24.30	-1	628	-0.16%
2020/05/06	0.1	24.30	0	0.00	24.25	0.1	628	0.02%
2020/05/05	1	24.50	0	0.00	24.45	1	623	0.16%
2020/04/30	7	25.13	4	25.23	25.05	3	613	0.49%
2020/04/29	40	25.56	40	25.22	25.80	0	598	0.00%
2020/04/28	24	24.31	19	24.47	24.15	5	565	0.88%
2020/04/27	48.2	24.42	39.8	24.63	25.00	8.4	552	1.52%
2020/04/24	6	22.28	39	21.23	22.75	-33	515	-6.40%
2020/04/23	0	0.00	19	20.88	20.70	-19	497	-3.82%
2020/04/22	0	0.00	6	20.60	20.60	-6	501	-1.20%
2020/04/21	15	20.83	15	21.30	20.30	0	499	0.00%
2020/04/20	0.1	21.40	0.2	21.40	21.40	-0.1	493	-0.02%
2020/04/17	29	22.00	33	21.47	21.55	-4	493	-0.81%
2020/04/16	0	0.00	50	21.45	21.45	-50	487	-10.26%
2020/04/15	1	21.60	27.4	21.69	21.60	-26.4	487	-5.43%
2020/04/14	0.1	21.30	1	21.35	21.40	-0.9	482	-0.18%
2020/04/13	4	20.93	0	0.00	20.90	4	480	0.83%
2020/04/10	22	20.86	0	0.00	21.20	22	484	4.54%
2020/04/09	89	21.03	4	21.05	20.85	85	486	17.47%
2020/04/08	32	20.72	4	20.50	20.85	28	480	5.83%
2020/04/07	8	20.18	9.6	20.48	20.35	-1.6	471	-0.33%
2020/04/06	3	19.95	8	19.86	19.85	-5	466	-1.07%
2020/04/01	0	0.00	6	19.80	19.95	-6	469	-1.28%
2020/03/30	2	19.80	15	19.72	19.95	-13	468	-2.78%
2020/03/27	14	20.01	37	19.95	19.80	-23	465	-4.94%
2020/03/26	22	19.84	25	20.38	20.30	-3	453	-0.66%
2020/03/25	0	0.00	3	19.52	19.55	-3	429	-0.70%
2020/03/24	1	17.30	29	17.70	17.80	-28	425	-6.58%
2020/03/23	77	16.62	6	16.42	16.80	71	418	16.95%
2020/03/20	5	17.44	7.2	17.57	17.35	-2.2	415	-0.53%
2020/03/19	8	16.89	5	17.00	16.80	3	406	0.73%
2020/03/18	8	19.06	15	18.62	18.65	-7	393	-1.78%
2020/03/17	22.5	18.54	19	18.68	18.55	3.5	379	0.92%
2020/03/16	27	21.12	12	20.50	20.35	15	340	4.41%
2020/03/13	7.5	21.90	2.1	21.89	22.60	5.4	374	1.44%
2020/03/12	11	24.81	7.2	24.47	24.25	3.8	372	1.02%
2020/03/11	1	27.30	0	0.00	26.90	1	364	0.27%
2020/03/09	4	28.28	0	0.00	27.60	4	362	1.10%
2020/03/06	1	28.55	0	0.00	28.60	1	357	0.29%
2020/03/05	1	28.80	0	0.00	28.80	1	356	0.28%
2020/03/04	2	28.65	5	28.82	28.70	-3	356	-0.84%
2020/03/02	5	28.48	3.1	28.86	28.60	1.9	354	0.54%
2020/02/27	4	29.07	1	29.25	29.05	3	352	0.85%
2020/02/26	2	29.70	2	29.75	29.50	0	351	0.00%
2020/02/24	2	29.35	0	0.00	29.45	2	348	0.57%
2020/02/21	0	30.00	0	0.00	29.80	0	351	0.00%
2020/02/20	3	30.05	2	30.40	30.00	1	355	0.28%
2020/02/19	0	0.00	2	29.60	30.00	-2	353	-0.57%
2020/02/17	0	30.00	0	0.00	29.90	0	369	0.00%
2020/02/14	1	30.50	1	30.60	30.50	0	369	0.00%
2020/02/13	0	29.75	0	0.00	29.70	0	359	0.00%
2020/02/12	1	29.55	0	0.00	29.75	1	367	0.27%
2020/02/11	0	0.00	2	29.80	29.60	-2	370	-0.54%
2020/02/07	0.1	29.50	2	29.65	29.45	-1.9	378	-0.51%
2020/02/06	2	29.40	0	0.00	29.70	2	384	0.52%
2020/02/05	2.1	29.33	0	0.00	29.45	2.1	387	0.53%
2020/02/04	0	0.00	1	29.20	29.35	-1	388	-0.26%
2020/02/03	8	29.02	1	28.95	28.85	7	391	1.79%
2020/01/30	3	29.88	21	30.05	29.80	-18	393	-4.57%
2020/01/20	0	0.00	1	32.10	32.05	-1	400	-0.25%
2020/01/17	2	32.40	2	32.50	32.20	0	434	0.00%
2020/01/16	2	32.50	0	0.00	32.55	2	438	0.46%
2020/01/15	0	0.00	1	32.20	32.10	-1	437	-0.23%
2020/01/14	1	32.25	0	0.00	32.30	1	439	0.23%
2020/01/13	0	0.00	9	32.28	32.25	-9	439	-2.05%
2020/01/08	1	31.85	0	0.00	31.80	1	440	0.23%
2020/01/07	6	32.53	3.2	32.52	32.10	2.8	437	0.65%
2020/01/06	1.5	32.43	0	0.00	32.45	1.5	434	0.35%
2020/01/03	13	33.32	25	33.23	33.25	-12	432	-2.77%
2020/01/02	0	0.00	1	33.55	33.65	-1	430	-0.23%
2019/12/27	5	33.56	0	0.00	33.40	5	430	1.16%
2019/12/26	0.4	33.25	0	0.00	33.45	0.4	426	0.10%
2019/12/25	23	33.50	0	0.00	33.25	23	425	5.41%
2019/12/20	1	33.55	2	33.40	33.45	-1	434	-0.23%
2019/12/19	1	33.70	5	33.78	33.60	-4	439	-0.91%
2019/12/18	2	33.65	0	0.00	33.50	2	439	0.46%
2019/12/17	4	33.49	2	33.58	33.40	2	440	0.45%
2019/12/16	3	33.37	2	33.50	33.50	1	443	0.23%
2019/12/13	2	34.00	14	34.08	33.55	-12	444	-2.70%
2019/12/12	1	34.00	1.2	33.96	33.65	-0.2	438	-0.04%
2019/12/11	12	33.91	15.1	33.93	33.75	-3.1	435	-0.70%
2019/12/10	64	34.79	39	34.72	34.35	25	431	5.80%
2019/12/09	10	33.57	34.4	33.74	33.55	-24.4	389	-6.27%
2019/12/06	6	33.61	4	33.14	33.55	2	378	0.53%
2019/12/05	0	0.00	13	32.55	32.85	-13	366	-3.55%
2019/12/04	5	32.15	0	0.00	32.10	5	364	1.37%
2019/12/02	0	0.00	1	32.10	32.15	-1	388	-0.26%
2019/11/29	1	32.45	1	32.65	32.45	0	390	0.00%
2019/11/28	0	0.00	0.2	32.50	32.50	-0.2	392	-0.04%
2019/11/27	1	32.60	1	32.60	32.60	0	400	0.00%
2019/11/26	1	32.70	1	32.75	32.60	0	423	0.00%
2019/11/25	2	32.70	0	0.00	32.75	2	428	0.47%
2019/11/22	10	32.79	1	32.70	32.80	9	430	2.09%
2019/11/21	37	32.48	19.4	32.43	32.45	17.6	434	4.04%
2019/11/20	1.1	32.78	0	0.00	32.65	1.1	437	0.24%
2019/11/19	1	32.10	9	32.50	32.25	-8	441	-1.81%
2019/11/18	4.5	32.91	0.2	32.75	32.75	4.3	440	0.97%
2019/11/15	0.8	32.80	0	0.00	32.80	0.8	446	0.18%
2019/11/14	15	31.79	0	0.00	32.60	15	441	3.40%
2019/11/13	0	0.00	4.4	31.90	31.90	-4.4	436	-1.01%
2019/11/12	1	32.15	0	0.00	32.15	1	443	0.23%
2019/11/11	4	32.33	11	32.50	32.10	-7	449	-1.56%
2019/11/08	0	33.05	6	33.25	33.05	-6	450	-1.33%
2019/11/07	25	33.25	53	33.24	33.25	-28	457	-6.11%
2019/11/06	1.5	33.53	21.9	33.41	33.50	-20.4	484	-4.21%
2019/11/05	1	34.10	5.7	33.97	33.65	-4.7	489	-0.96%
2019/11/04	4	33.43	92	33.43	33.45	-88	495	-17.78%
2019/11/01	1.5	33.43	4	33.48	33.40	-2.5	498	-0.50%
2019/10/31	2	33.58	26	33.56	33.55	-24	518	-4.63%
2019/10/30	4	33.88	2	34.35	33.80	2	534	0.37%
2019/10/29	10	33.93	3	33.78	33.80	7	567	1.23%
2019/10/28	18	34.24	25	34.44	34.35	-7.1	574	-1.23%
2019/10/25	42	34.42	32	34.31	34.65	10	579	1.72%
2019/10/23	0	0.00	1	33.25	33.00	-1	569	-0.18%
2019/10/22	1	33.05	0	0.00	33.05	1	580	0.17%
2019/10/18	1	33.50	0	0.00	33.10	1	616	0.16%
2019/10/17	0	0.00	3	33.42	33.50	-3	629	-0.48%
2019/10/14	0	0.00	2	33.20	32.90	-2	744	-0.27%
2019/10/09	1	33.00	1	33.20	33.05	0	762	0.00%
2019/10/08	0	0.00	3	32.97	32.75	-3	781	-0.38%
2019/10/04	0	0.00	3	32.92	32.90	-3	835	-0.36%
2019/10/03	1	33.50	10.4	33.24	33.10	-9.4	872	-1.08%
2019/10/02	4	32.80	2.2	32.80	32.80	1.8	924	0.19%
2019/10/01	5.8	32.95	3.1	32.90	32.80	2.7	985	0.27%
2019/09/27	0	0.00	2	32.80	32.80	-2	1,144	-0.17%
2019/09/26	2	33.40	0	0.00	33.25	2	1,201	0.17%
2019/09/25	4	33.75	4.4	33.62	33.50	-0.4	1,277	-0.03%
2019/09/24	3	33.90	23	34.24	33.90	-20	1,290	-1.55%
2019/09/23	5	33.70	0.1	33.75	33.70	4.9	1,306	0.38%
2019/09/20	11.3	33.94	0	0.00	33.75	11.3	1,343	0.84%
2019/09/19	7	33.91	3.1	34.14	33.90	3.9	1,363	0.29%
2019/09/18	4	33.83	7	34.16	34.10	-3	1,363	-0.22%
2019/09/17	10	33.12	1	33.40	33.40	9	1,363	0.66%
2019/09/16	1	33.10	0	0.00	33.05	1	1,361	0.07%
2019/09/12	6.2	33.10	10	33.22	33.20	-3.8	1,360	-0.28%
2019/09/11	6	33.33	7	33.40	33.35	-1	1,360	-0.07%
2019/09/10	8	34.12	0	0.00	34.10	8	1,357	0.59%
2019/09/09	0	0.00	5	34.31	34.30	-5	1,358	-0.37%
2019/09/06	1	34.40	0.5	34.40	34.45	0.5	1,363	0.04%
2019/09/05	2	34.60	3	35.18	34.45	-1	1,374	-0.07%
2019/09/04	3	34.82	38	34.80	34.90	-35	1,363	-2.57%
2019/09/03	1	34.25	2	34.20	34.20	-1	1,354	-0.07%
2019/09/02	6	34.25	1	34.15	34.15	5	1,354	0.37%
2019/08/30	22	34.47	30	34.60	34.20	-8	1,352	-0.59%
2019/08/29	39	34.54	45	34.52	34.60	-6	1,344	-0.45%
2019/08/28	29	33.48	6	33.46	33.50	23	1,324	1.74%
2019/08/27	7	32.67	13	32.76	32.55	-6	1,325	-0.45%
2019/08/26	13	32.53	6	32.60	32.50	7	1,326	0.53%
2019/08/23	25	33.32	3	33.47	33.30	22	1,325	1.66%
2019/08/22	4	33.80	0	0.00	33.60	4	1,353	0.30%
2019/08/21	2	33.75	5	34.06	33.80	-3	1,354	-0.22%
2019/08/20	5	33.91	3	34.03	33.65	2	1,355	0.15%
2019/08/19	8	33.79	10	33.97	33.80	-2	1,365	-0.15%
2019/08/16	3	33.85	1	34.00	33.85	2	1,369	0.15%
2019/08/15	1	33.10	1.2	33.27	33.40	-0.2	1,374	-0.01%
2019/08/14	26	34.01	8	34.32	33.65	18	1,381	1.30%
2019/08/13	9	34.16	16	34.42	33.90	-7	1,393	-0.50%
2019/08/12	0	0.00	13	34.57	34.40	-13	1,401	-0.93%
2019/08/08	49	35.03	77	35.02	34.75	-28	1,423	-1.97%
2019/08/07	33	34.06	37	34.10	34.05	-4	1,450	-0.28%
2019/08/06	22	32.67	26	32.49	32.90	-4	1,458	-0.27%
2019/08/05	5.1	33.92	3	33.87	33.70	2.1	1,448	0.14%
2019/08/02	80	34.33	1	33.85	33.80	79	1,442	5.48%
2019/08/01	20	35.46	0	0.00	35.40	20	1,426	1.40%
2019/07/31	52.5	37.51	14	37.53	37.75	38.5	1,409	2.73%
2019/07/30	2	38.20	9	37.94	38.75	-7	1,384	-0.51%
2019/07/29	51	38.65	5	38.62	38.30	46	1,385	3.32%
2019/07/26	10	40.16	4	40.14	39.75	6	1,360	0.44%
2019/07/25	22	40.19	3	40.93	39.90	19	1,351	1.41%
2019/07/24	3	40.73	25	40.67	40.55	-22	1,337	-1.64%
2019/07/23	6.9	40.94	3	40.90	40.60	3.9	1,332	0.29%
2019/07/22	0	0.00	13	40.29	40.30	-13	1,309	-0.99%
2019/07/19	11	39.68	12	39.83	39.70	-1	1,300	-0.08%
2019/07/18	21	39.98	25	40.07	39.55	-4	1,288	-0.31%
2019/07/17	76	41.50	26	41.09	40.80	50	1,255	3.98%
2019/07/16	80	41.57	83	41.82	42.35	-3	1,225	-0.24%
2019/07/15	23	40.70	2	40.98	40.75	21	1,175	1.79%
2019/07/12	22	41.33	1	41.25	41.25	21	1,159	1.81%
2019/07/11	7	41.64	48	41.57	41.70	-41	1,146	-3.57%
2019/07/10	18	41.12	31	41.07	41.70	-13	1,129	-1.15%
2019/07/09	74	41.62	69	41.55	40.90	5	1,103	0.45%
2019/07/08	14	42.76	20.2	43.08	42.75	-6.2	1,076	-0.58%
2019/07/05	58	42.29	22	41.98	42.00	36	1,045	3.44%
2019/07/04	83	41.30	71.3	41.17	41.90	11.7	987	1.18%
2019/07/03	26	38.91	55	39.08	39.20	-29	836	-3.46%
2019/07/02	81	38.59	46.2	38.36	38.30	34.8	773	4.50%
2019/07/01	5	36.82	10	36.99	36.75	-5	695	-0.72%
2019/06/28	9	36.98	15	36.78	36.60	-6	685	-0.88%
2019/06/27	33	36.57	15	36.49	36.75	18	667	2.70%
2019/06/26	4	35.53	3	35.40	36.20	1	637	0.16%
2019/06/25	1	34.90	3	35.03	34.80	-2	615	-0.32%
2019/06/24	1	34.70	1	34.75	34.75	0	611	0.00%
2019/06/21	0	0.00	7	34.66	34.40	-7	605	-1.16%
2019/06/19	2	34.73	0	0.00	34.80	2	617	0.32%
2019/06/18	0	0.00	2	35.03	34.60	-2	621	-0.32%
2019/06/17	1	34.85	0	0.00	34.90	1	620	0.16%
2019/06/14	2	34.88	0.1	34.85	34.85	1.9	620	0.30%
2019/06/13	3	35.12	4	35.08	35.10	-1	615	-0.16%
2019/06/12	5	34.42	22	34.36	34.50	-17	616	-2.76%
2019/06/11	4	34.21	1	34.25	34.25	3	629	0.48%
2019/06/10	3	34.00	0	0.00	34.15	3	642	0.47%
2019/06/06	0	0.00	4	33.63	33.65	-4	647	-0.62%
2019/06/05	0	0.00	1	33.80	33.80	-1	647	-0.15%
2019/06/04	0	0.00	2	34.00	33.70	-2	653	-0.31%
2019/06/03	1	34.20	5	33.69	33.65	-4	662	-0.60%
2019/05/31	2	34.70	0	0.00	34.55	2	660	0.30%
2019/05/30	1	34.95	0	0.00	34.80	1	663	0.15%
2019/05/29	8	35.89	13	35.70	35.00	-5	667	-0.75%
2019/05/28	25	35.24	3	35.08	35.50	22	652	3.37%
2019/05/27	2	34.55	1	34.85	34.60	1	650	0.15%
2019/05/24	5	35.19	3	35.47	34.90	2	658	0.30%
2019/05/23	4	34.56	2	34.65	35.00	2	683	0.29%
2019/05/22	5	35.41	11.2	35.30	35.25	-6.2	731	-0.85%
2019/05/21	8	35.44	3	35.40	35.15	5	733	0.68%
2019/05/20	3	35.23	15	35.56	35.40	-12	744	-1.61%
2019/05/17	6	35.03	4	35.25	34.60	2	766	0.26%
2019/05/16	20	35.21	28	35.43	35.10	-8	752	-1.06%
2019/05/15	40	35.11	17	34.97	35.35	23	735	3.13%
2019/05/14	6	31.69	15	31.57	32.95	-9	688	-1.31%
2019/05/13	4	32.18	11	32.46	32.15	-7	684	-1.02%
2019/05/10	0	0.00	14	33.13	32.75	-14	692	-2.02%
2019/05/09	26	33.48	1	33.65	32.85	25	695	3.59%
2019/05/08	10	33.79	10	33.96	33.75	0	710	0.00%
2019/05/07	16	34.02	25	34.25	34.00	-9	718	-1.25%
2019/05/06	54	33.29	39	33.57	33.60	15	709	2.11%
2019/05/03	0	0.00	4	33.23	33.00	-4	694	-0.58%
2019/05/02	24	32.77	37	33.17	33.15	-13	702	-1.85%
2019/04/30	7	32.22	13	32.45	32.45	-6	700	-0.86%
2019/04/29	30	32.34	0	0.00	32.00	30	714	4.20%
2019/04/25	0	0.00	1	34.00	34.00	-1	774	-0.13%
2019/04/24	1	34.20	2	34.23	34.10	-1	774	-0.13%
2019/04/22	0	0.00	10	34.65	34.60	-10	781	-1.28%
2019/04/19	1	34.80	2.2	34.77	34.55	-1.2	790	-0.15%
2019/04/18	0	0.00	1	35.10	34.75	-1	793	-0.13%
2019/04/17	3	35.20	6	35.34	35.20	-3	792	-0.38%
2019/04/16	1	35.05	3	34.77	35.00	-2	789	-0.25%
2019/04/15	1	34.75	6	34.65	34.90	-5	794	-0.63%
2019/04/12	6	34.63	0.1	34.55	34.50	5.9	788	0.75%
2019/04/11	3	35.02	1	34.85	34.60	2	780	0.26%
2019/04/10	1	35.65	0	0.00	35.70	1	791	0.13%
2019/04/09	10	35.85	7	35.96	35.95	3	799	0.38%
2019/04/08	1	35.35	1	35.25	35.25	0	790	0.00%
2019/04/03	4	35.21	0	0.00	35.10	4	786	0.51%
2019/04/02	3	35.30	14	35.48	35.40	-11	785	-1.40%
2019/04/01	2	35.10	1	34.70	35.00	1	778	0.13%
2019/03/29	17	35.08	14	35.38	35.20	3	777	0.39%
2019/03/28	1	35.20	0	0.00	35.30	1	768	0.13%
2019/03/27	4	35.26	0	0.00	35.15	4	767	0.52%
2019/03/26	0	35.10	1	35.05	35.10	-1	766	-0.13%
2019/03/25	1	35.20	0.2	34.95	35.00	0.8	763	0.10%
2019/03/22	7	35.91	13	35.84	35.90	-6	761	-0.79%
2019/03/21	3	35.47	22	35.49	35.60	-19	750	-2.53%
2019/03/20	0	0.00	5	35.90	35.75	-5	744	-0.67%
2019/03/19	7.1	36.11	12	36.05	36.15	-4.9	742	-0.66%
2019/03/18	0	0.00	2	36.08	36.00	-2	744	-0.27%
2019/03/15	10	36.26	15	36.12	36.00	-5	745	-0.67%
2019/03/14	13	37.18	1	36.85	36.65	12	735	1.63%
2019/03/13	2.1	36.36	7	36.54	36.50	-4.9	726	-0.67%
2019/03/12	0	0.00	0.1	36.20	36.05	-0.1	724	-0.01%
2019/03/11	0	0.00	1	36.25	35.80	-1	723	-0.14%
2019/03/08	4	35.05	31	35.34	36.00	-27	723	-3.73%
2019/03/07	28	36.27	6	36.58	35.50	22	721	3.05%
2019/03/06	2	36.15	0.4	36.40	36.05	1.6	710	0.23%
2019/03/05	11.1	36.44	12	36.54	36.40	-0.9	705	-0.13%
2019/03/04	2	35.98	2	36.20	36.35	0	697	0.00%
2019/02/27	16.1	36.10	14	36.38	35.80	2.1	690	0.30%
2019/02/26	2	35.80	4	35.70	35.70	-2	673	-0.30%
2019/02/25	6	35.75	17	36.03	36.05	-11	668	-1.65%
2019/02/22	40	36.35	37	36.80	35.85	3	657	0.46%
2019/02/21	66	36.01	43	35.96	36.65	23	617	3.73%
2019/02/20	6.5	34.54	8	34.69	34.35	-1.5	560	-0.26%
2019/02/19	16	34.93	6	36.20	34.90	10	555	1.80%
2019/02/18	21.1	34.84	28	34.74	35.40	-6.9	532	-1.29%
2019/02/15	6	33.52	11	33.57	33.40	-5	501	-1.00%
2019/02/14	20	33.83	50	33.72	33.40	-30	501	-5.98%
2019/02/13	5	33.00	47	33.42	33.45	-42	494	-8.49%
2019/02/12	50	33.68	34	33.41	33.50	16	485	3.30%
2019/02/11	58	32.41	4	32.55	32.80	54	468	11.52%
2019/01/30	9	31.94	13	32.41	31.60	-4	461	-0.87%
2019/01/29	43	31.86	29.1	32.06	31.85	13.9	454	3.05%
2019/01/25	19	33.09	38.1	33.40	33.25	-19.1	435	-4.39%
2019/01/24	11	32.47	3	32.80	32.25	8	425	1.88%
2019/01/23	0	0.00	20	32.63	32.55	-20	424	-4.71%
2019/01/22	33	32.73	18	32.54	32.70	15	423	3.54%
2019/01/21	12	33.60	15	33.78	33.45	-3	417	-0.72%
2019/01/18	30	33.54	20	33.94	33.65	10	415	2.41%
2019/01/17	92	34.13	89	34.61	33.85	3	405	0.74%
2019/01/16	22	32.74	42	32.81	32.30	-20	338	-5.92%
2019/01/15	22	32.40	3	32.60	32.30	19	330	5.75%
2019/01/14	6	32.08	6	32.67	32.60	0	329	0.00%
2019/01/11	6	32.38	17	32.98	32.35	-11	326	-3.37%
2019/01/10	31	32.57	36	33.15	32.40	-5	320	-1.56%
2019/01/09	1	32.25	54	32.31	32.10	-53	310	-17.09%
2019/01/08	22	31.70	14	31.79	31.50	8	304	2.62%
2019/01/07	35	32.08	7	32.31	32.00	28	302	9.25%
2019/01/04	11	31.85	25	31.69	31.80	-14	306	-4.57%
2019/01/03	1	30.85	19	31.19	30.80	-18	307	-5.86%
2019/01/02	16	31.08	40	31.49	31.05	-24	306	-7.83%
2018/12/28	111	32.61	12	32.79	31.20	99	306	32.31%	大買/
2018/12/27	22	30.87	31	31.91	32.20	-9	279	-3.22%
2018/12/26	24	30.96	15	31.08	30.30	9	267	3.36%
2018/12/25	3	30.18	0.1	30.65	30.50	2.9	266	1.09%
2018/12/24	17	30.70	5	31.10	30.95	12	268	4.47%
2018/12/22	4	30.35	1	30.35	30.65	3	270	1.11%
2018/12/21	5	29.50	7	29.99	30.95	-2	272	-0.73%
2018/12/20	1	30.10	3	30.00	29.95	-2	270	-0.74%
2018/12/19	0	0.00	3	30.70	30.40	-3	269	-1.11%
2018/12/18	10	30.80	12	30.74	30.45	-2	271	-0.74%
2018/12/17	7	31.26	11.2	31.62	31.25	-4.2	271	-1.56%
2018/12/14	21	31.03	12	31.59	31.60	9	275	3.27%
2018/12/13	8	31.18	10	31.36	31.20	-2	272	-0.73%
2018/12/12	15	31.02	14	31.35	31.00	1	273	0.37%
2018/12/11	3	30.50	6	30.72	30.55	-3	270	-1.11%
2018/12/10	17	31.22	8	30.58	30.50	9	272	3.31%
2018/12/07	0	0.00	13	32.05	32.40	-13	269	-4.83%
2018/12/06	15	31.71	0.4	31.55	31.55	14.6	267	5.46%
2018/12/05	16	33.02	12	33.43	33.30	4	266	1.50%
2018/12/04	27	33.13	27	33.88	33.80	0	271	0.00%
2018/12/03	7	32.32	6	32.28	32.30	1	267	0.37%
2018/11/30	1	31.35	2	31.45	31.40	-1	259	-0.39%
2018/11/29	4	31.16	3	31.27	31.00	1	257	0.39%
2018/11/28	2	30.50	3	30.72	31.00	-1	253	-0.39%
2018/11/27	0	0.00	1	30.55	30.45	-1	253	-0.39%
2018/11/26	0	0.00	1	30.20	30.15	-1	255	-0.39%
2018/11/23	1	30.15	14	29.85	29.85	-13	255	-5.09%
2018/11/22	16	30.64	12	30.70	30.00	4	257	1.55%
2018/11/21	1	30.55	3	30.33	30.60	-2	257	-0.78%
2018/11/20	8	30.04	1	30.30	30.05	7	257	2.71%
2018/11/19	1	30.35	18	30.40	30.45	-17	258	-6.57%
2018/11/16	4	29.90	0	0.00	30.05	4	262	1.52%
2018/11/15	20	30.30	9	30.28	30.10	11	265	4.14%
2018/11/14	3	31.50	6	31.36	30.95	-3	267	-1.12%
2018/11/13	8	32.16	3	32.62	31.95	5	272	1.83%
2018/11/12	4	31.74	1	32.15	31.90	3	270	1.11%
2018/11/09	25.6	30.62	31	31.25	31.50	-5.4	296	-1.84%
2018/11/08	0	0.00	13.7	30.00	29.65	-13.7	326	-4.18%
2018/11/07	5	29.81	3	29.78	30.00	2	331	0.60%
2018/11/06	12	30.00	11	29.99	29.45	1	344	0.29%
2018/11/05	5	30.01	0	0.00	29.95	5	351	1.42%
2018/11/02	0	0.00	4	29.90	29.90	-4	372	-1.07%
2018/11/01	9	29.55	8	30.09	29.90	1	394	0.25%
2018/10/31	1	28.70	20	28.41	28.80	-19	401	-4.73%
2018/10/30	6	27.93	12	27.90	28.05	-6	409	-1.46%
2018/10/29	0	0.00	5	27.87	27.90	-5	412	-1.21%
2018/10/26	1	27.85	6	28.08	27.85	-5	416	-1.20%
2018/10/25	8	28.02	15	28.28	27.75	-7	419	-1.67%
2018/10/24	3	29.45	1	29.65	29.25	2	422	0.47%
2018/10/23	4	29.43	10	29.36	29.45	-6	430	-1.39%
2018/10/22	1	30.55	1	30.75	30.50	0	437	0.00%
2018/10/19	3	29.85	1	29.55	30.20	2	451	0.44%
2018/10/18	0	0.00	1	30.70	30.20	-1	458	-0.22%
2018/10/17	2	30.25	26	30.27	30.10	-24	459	-5.23%
2018/10/16	22	29.80	13	30.28	29.60	9	459	1.96%
2018/10/15	2	29.30	2	29.15	29.30	0	461	0.00%
2018/10/12	7	28.84	29	29.02	29.00	-22	462	-4.75%
2018/10/11	16	29.50	42	29.56	29.50	-26	461	-5.64%
2018/10/09	9	32.76	1	32.70	32.75	8	455	1.76%
2018/10/08	4	33.04	47	33.14	32.80	-43	461	-9.32%
2018/10/05	23	34.06	17.1	33.67	33.55	5.9	471	1.25%
2018/10/04	2	35.25	0	0.00	35.10	2	467	0.43%
2018/10/03	13	35.53	0	0.00	35.50	13	472	2.75%
2018/10/02	4	36.28	9	36.59	36.10	-5	489	-1.02%
2018/10/01	5	35.33	19	35.90	36.30	-14	491	-2.85%
2018/09/28	10	35.13	4	35.25	35.05	6	498	1.20%
2018/09/27	6	35.23	18.2	35.57	35.30	-12.2	508	-2.40%
2018/09/26	11	35.14	4	35.03	34.90	7	511	1.37%
2018/09/25	2	35.00	2	35.20	34.60	0	516	0.00%
2018/09/21	0.1	34.95	0	0.00	34.90	0.1	517	0.01%
2018/09/20	13	34.62	1	34.95	34.80	12	526	2.28%
2018/09/19	2	35.50	3	35.75	35.40	-1	528	-0.19%
2018/09/18	4	35.34	14.5	35.25	35.20	-10.5	531	-1.98%
2018/09/17	0	0.00	2	36.20	36.20	-2	534	-0.37%
2018/09/14	1	36.35	6.4	36.06	36.45	-5.4	540	-1.01%
2018/09/13	9	35.03	4.1	35.01	35.40	4.9	547	0.89%
2018/09/12	4	34.74	0	0.00	35.00	4	562	0.71%
2018/09/11	4	35.13	1	35.10	35.15	3	574	0.52%
2018/09/10	3	34.75	56	35.58	34.10	-53	586	-9.03%
2018/09/07	3	36.63	1	36.40	36.40	2	588	0.34%
2018/09/06	0	0.00	1	38.65	38.55	-1	607	-0.16%
2018/09/05	2	38.95	0	0.00	38.80	2	645	0.31%
2018/09/04	0	0.00	1	38.80	38.95	-1	669	-0.15%
2018/09/03	0	0.00	5	38.72	38.85	-5	705	-0.71%
2018/08/31	0	0.00	5	39.40	39.20	-5	739	-0.68%
2018/08/29	0	0.00	4	40.00	39.60	-4	820	-0.49%
2018/08/28	4	39.20	2	39.45	39.55	2	863	0.23%
2018/08/27	0	0.00	1	39.00	38.90	-1	1,010	-0.10%
2018/08/24	3	38.50	0	0.00	38.40	3	1,063	0.28%
2018/08/23	5	39.53	1	39.00	39.00	4	1,079	0.37%
2018/08/22	8	39.26	1	39.40	39.40	7	1,096	0.64%
2018/08/21	0	0.00	1	39.00	38.80	-1	1,113	-0.09%
2018/08/20	1	38.00	21	38.00	37.90	-20	1,134	-1.76%
2018/08/17	11	39.43	2	39.60	39.20	9	1,128	0.80%
2018/08/16	16	38.35	38	37.31	38.75	-22	1,122	-1.96%
2018/08/15	30	40.68	4	41.05	40.10	26	1,097	2.37%
2018/08/14	0	0.00	2	44.58	44.55	-2	1,066	-0.19%
2018/08/13	55	45.44	37	44.68	44.55	18	1,068	1.68%
2018/08/10	15	46.43	76	46.44	46.15	-61	1,058	-5.77%
2018/08/09	23	46.43	7	46.61	46.65	16	1,051	1.52%
2018/08/08	13	51.91	13	52.35	51.90	0	1,036	0.00%
2018/08/07	12	52.51	52	52.31	52.50	-40	1,018	-3.93%
2018/08/06	22	52.55	7	51.96	52.60	15	1,015	1.48%
2018/08/03	0	0.00	13	51.75	51.50	-13	1,011	-1.28%
2018/08/02	8	51.30	6	51.85	51.30	2	1,014	0.20%
2018/08/01	9	51.92	23.2	51.90	52.20	-14.2	1,011	-1.40%
2018/07/31	2	51.55	28	51.45	51.50	-26	1,006	-2.58%
2018/07/30	5	52.62	28	52.30	52.00	-23	1,001	-2.30%
2018/07/27	2	52.30	6	52.15	52.40	-4	993	-0.40%
2018/07/26	35	52.48	13	52.41	52.40	22	989	2.22%
2018/07/25	53	51.54	4	51.30	51.60	49	977	5.01%
2018/07/24	2	50.75	4	50.60	50.80	-2	971	-0.21%
2018/07/23	0	0.00	1	50.40	50.30	-1	973	-0.10%
2018/07/20	3	50.70	0	0.00	50.70	3	976	0.31%
2018/07/19	8	50.63	11	50.64	50.70	-3	979	-0.31%
2018/07/18	7	50.51	43	50.65	50.30	-36	989	-3.64%
2018/07/17	14	51.44	20	51.35	51.00	-6	987	-0.61%
2018/07/16	0	0.00	19	51.05	51.00	-19	988	-1.92%
2018/07/13	27	51.19	14	51.80	50.80	13	984	1.32%
2018/07/12	2	51.50	12	51.46	51.50	-10	981	-1.02%
2018/07/11	23	50.95	2	50.80	50.80	21	985	2.13%
2018/07/10	56	51.53	28	51.66	51.30	28	986	2.84%
2018/07/09	9	50.69	30	50.51	50.40	-21	977	-2.15%
2018/07/06	20	51.26	13	50.71	50.50	7	989	0.71%
2018/07/05	16	50.33	21	51.08	50.50	-5	988	-0.51%
2018/07/04	11	49.86	3	49.82	50.00	8	988	0.81%
2018/07/03	13	50.16	7	51.13	49.90	6	994	0.60%
2018/07/02	6	50.95	0	0.00	50.50	6	999	0.60%
2018/06/29	10	51.06	33	50.99	51.00	-23	1,005	-2.29%
2018/06/28	15	49.54	14	49.76	49.60	1	998	0.10%
2018/06/27	7	50.90	64	50.57	50.10	-57	999	-5.70%
2018/06/26	3	50.60	29	50.57	50.60	-26	1,002	-2.59%
2018/06/25	9	50.69	11	50.86	50.60	-2	1,004	-0.20%
2018/06/22	34	51.28	0	0.00	51.00	34	1,017	3.34%
2018/06/21	38	51.51	56	52.06	52.30	-18	1,020	-1.76%
2018/06/20	6	50.87	10	50.92	50.30	-4	1,025	-0.39%
2018/06/19	85.2	51.98	18	51.73	51.60	67.2	1,024	6.55%
2018/06/15	18	53.03	17	53.51	52.60	1	1,015	0.10%
2018/06/14	88	52.26	113	53.17	53.00	-25	1,011	-2.47%	大賣/
2018/06/13	58	53.85	4	55.05	52.80	54	988	5.47%
2018/06/12	11	56.00	91	55.87	55.10	-80	959	-8.33%
2018/06/11	91	54.38	44	54.86	55.50	47	942	4.98%
2018/06/08	59	56.88	70	56.60	55.50	-11	909	-1.21%
2018/06/07	24	56.58	26	56.28	56.40	-2	878	-0.23%
2018/06/06	40	56.35	23	56.27	56.50	17	847	2.01%
2018/06/05	37	54.84	83	55.76	54.60	-46	815	-5.64%
2018/06/04	183	56.88	89	56.93	55.60	94	785	11.96%	大買/
2018/06/01	84	53.50	75	52.88	53.60	9	694	1.30%
2018/05/31	68	51.57	13	51.84	51.10	55	656	8.37%
2018/05/30	23	51.45	8	51.39	51.40	15	662	2.27%
2018/05/29	25	50.85	15	51.11	50.60	10	646	1.55%
2018/05/28	51	50.51	108	50.45	50.90	-57	633	-8.99%	大賣/
2018/05/25	5	48.65	0	0.00	48.40	5	611	0.82%
2018/05/24	4	48.70	2	48.65	48.85	2	615	0.32%
2018/05/23	0	0.00	8	48.49	48.50	-8	619	-1.29%
2018/05/22	12	48.43	3	48.37	48.30	9	628	1.43%
2018/05/21	4	47.45	20	47.68	48.10	-16	629	-2.54%
2018/05/18	26	47.35	10	47.29	47.20	16	628	2.54%
2018/05/17	28	46.75	26	46.77	46.70	2	644	0.31%
2018/05/16	31	46.95	0	0.00	46.60	31	655	4.73%
2018/05/15	3	47.10	4	47.70	47.10	-1	670	-0.15%
2018/05/14	0	0.00	11	47.91	48.00	-11	732	-1.50%
2018/05/11	11	47.35	9	47.29	47.40	2	744	0.27%
2018/05/10	7	46.52	18	46.85	46.55	-11	744	-1.48%
2018/05/09	2	46.68	2	47.20	46.65	0	749	0.00%
2018/05/08	2	47.10	5	47.20	47.10	-3	772	-0.39%
2018/05/07	0	0.00	9	47.28	47.05	-9	800	-1.12%
2018/05/04	6	46.58	1	47.00	47.10	5	824	0.61%
2018/05/03	5	46.76	2	47.75	46.60	3	878	0.34%
2018/05/02	1	47.25	8	47.36	47.00	-7	894	-0.78%
2018/04/30	17	46.99	6	47.03	47.20	11	919	1.20%
2018/04/27	0	0.00	1	46.60	46.50	-1	962	-0.10%
2018/04/26	18	46.95	0	0.00	46.20	18	1,046	1.72%
2018/04/25	9	46.43	5	47.28	46.90	4	1,069	0.37%
2018/04/24	11	47.19	16	47.42	46.80	-5	1,105	-0.45%
2018/04/23	4	48.70	1	49.00	48.70	3	1,108	0.27%
2018/04/20	13	50.35	21	49.70	49.50	-8	1,117	-0.72%
2018/04/19	1	49.50	1	49.85	49.60	0	1,125	0.00%
2018/04/18	8	49.75	3	49.62	49.30	5	1,136	0.44%
2018/04/17	2	49.00	0	0.00	48.70	2	1,140	0.18%
2018/04/16	2	49.67	7	50.40	49.60	-5	1,153	-0.43%
2018/04/13	6	50.95	0	0.00	50.40	6	1,208	0.50%
2018/04/12	14	50.92	17	50.95	51.00	-3	1,242	-0.24%
2018/04/11	5	50.23	11	50.31	50.00	-6	1,271	-0.47%
2018/04/10	1	50.00	6	50.25	49.75	-5	1,330	-0.38%
2018/04/09	7	48.24	14	48.38	48.45	-7	1,416	-0.49%
2018/04/03	3	48.83	19	49.17	48.80	-16	1,534	-1.04%
2018/04/02	23	50.60	8	50.50	49.80	15	1,562	0.96%
2018/03/31	3	50.17	1	50.30	50.70	2	1,634	0.12%
2018/03/30	0	0.00	3	51.10	50.50	-3	1,698	-0.18%
2018/03/29	3	50.57	1.1	50.72	50.50	1.9	1,864	0.10%
2018/03/28	3	50.43	3	49.95	49.80	0	2,057	0.00%
2018/03/27	16	49.98	31	50.00	50.70	-15	2,289	-0.66%
2018/03/26	13	48.46	11	48.91	48.50	2	2,367	0.08%
2018/03/23	18	48.65	9	48.70	49.00	9	2,397	0.38%
2018/03/22	4.5	50.21	18	50.00	49.95	-13.5	2,467	-0.55%
2018/03/21	1	50.80	0	0.00	50.70	1	2,492	0.04%
2018/03/20	0	0.00	2	50.60	51.20	-2	2,550	-0.08%
2018/03/19	0	0.00	18	51.31	51.00	-18	2,779	-0.65%
2018/03/16	6	51.23	0.1	51.30	50.90	5.9	2,995	0.20%
2018/03/15	1	51.80	0	0.00	51.60	1	3,147	0.03%
2018/03/14	6	52.40	0	0.00	52.20	6	3,172	0.19%
2018/03/13	0	52.10	4	52.20	52.10	-4	3,188	-0.13%
2018/03/12	3	51.70	9	52.27	51.80	-6	3,217	-0.19%
2018/03/09	7	52.47	14	52.09	52.00	-7	3,271	-0.21%
2018/03/08	6	53.67	22	54.04	53.10	-16	3,269	-0.49%
2018/03/07	45	54.53	31	54.90	53.80	14	3,264	0.43%
2018/03/06	4	53.35	33	52.95	52.60	-29	3,239	-0.90%
2018/03/05	35	52.62	43	52.77	52.30	-8	3,244	-0.25%
2018/03/02	10	50.81	2	50.60	50.80	8	3,242	0.25%
2018/03/01	19	50.57	3	50.63	50.50	16	3,256	0.49%
2018/02/27	1	51.60	12	51.95	51.30	-11	3,299	-0.33%
2018/02/26	9	52.14	11	52.06	51.60	-2	3,434	-0.06%
2018/02/23	5	52.10	16	52.12	51.90	-11	3,451	-0.32%
2018/02/22	1	52.30	0	0.00	51.80	1	3,474	0.03%
2018/02/21	13	51.05	13	51.32	50.90	0	3,489	0.00%
2018/02/12	3	50.20	10	50.10	50.10	-7	3,545	-0.20%
2018/02/09	16	48.51	12	49.40	49.60	4	3,600	0.11%
2018/02/08	10	51.03	5	50.56	50.50	5	3,688	0.14%
2018/02/07	21	50.97	26	50.82	50.60	-5	3,774	-0.13%
2018/02/06	43	50.50	38	51.12	49.20	5	3,767	0.13%
2018/02/05	19	54.30	2	54.20	54.40	17	3,759	0.45%
2018/02/02	33	56.57	11	56.03	56.00	22	3,768	0.58%
2018/02/01	1	56.80	3	56.47	56.20	-2	3,776	-0.05%
2018/01/31	5	56.12	49	56.10	57.10	-44	3,791	-1.16%
2018/01/30	41	55.61	13	55.85	55.10	28	3,780	0.74%
2018/01/29	23.5	57.28	12	57.03	56.90	11.5	3,762	0.30%
2018/01/26	31	56.91	51	57.90	58.30	-20	3,774	-0.53%
2018/01/25	9	55.78	27	55.57	55.70	-18	3,735	-0.48%
2018/01/24	15	55.97	39	55.31	56.50	-24	3,716	-0.65%
2018/01/23	45	55.52	33	55.68	55.30	12	3,691	0.33%
2018/01/22	84	57.05	66	56.91	56.00	18	3,649	0.49%
2018/01/19	15	60.66	24	60.08	59.20	-9	3,565	-0.25%
2018/01/18	42	60.75	36.4	60.72	60.90	5.6	3,540	0.16%
2018/01/17	1	59.40	2	59.40	59.40	-1	3,512	-0.03%
2018/01/16	5	59.50	12	58.86	59.10	-7	3,500	-0.20%
2018/01/15	10	59.22	11	59.48	58.80	-1	3,487	-0.03%
2018/01/12	6	59.72	28.5	59.47	59.60	-22.5	3,474	-0.65%
2018/01/11	10	58.76	12	58.62	58.60	-2	3,461	-0.06%
2018/01/10	12	59.73	17	59.76	59.50	-5	3,448	-0.14%
2018/01/09	71	59.47	115	59.95	59.20	-44	3,428	-1.28%	大賣/
2018/01/08	40	62.13	49	61.80	60.80	-9	3,371	-0.27%
2018/01/05	43	62.74	52	62.70	62.40	-9	3,332	-0.27%
2018/01/04	94	63.53	69	63.21	62.70	25	3,288	0.76%
2018/01/03	95	64.90	134	65.07	64.50	-39	3,232	-1.21%	大賣/
2018/01/02	86	65.61	68	65.63	66.90	18	3,136	0.57%