嘉聯益 (6153)-新光券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11.1	20.73	16.1	20.80	20.70	-5	1,536	-0.33%
2024/05/16	21	20.67	3	20.67	20.60	18	1,548	1.16%
2024/05/15	7	20.33	26	20.48	20.45	-19	1,636	-1.16%
2024/05/14	1	20.20	36	20.25	20.25	-35	1,692	-2.07%
2024/05/13	10	19.80	13	20.03	20.00	-3	1,723	-0.17%
2024/05/10	1	19.65	4.2	19.75	19.75	-3.2	1,708	-0.19%
2024/05/09	6	19.95	4	19.69	19.65	2	1,708	0.12%
2024/05/08	5	19.68	3	19.85	19.85	2	1,711	0.12%
2024/05/07	1	19.50	0	0.00	19.65	1	1,708	0.06%
2024/05/06	10	19.63	13.7	19.70	19.65	-3.7	1,699	-0.22%
2024/05/03	1	19.85	4	19.91	19.75	-3	1,692	-0.18%
2024/05/02	3	19.65	3	19.93	19.75	0	1,687	0.00%
2024/04/30	7	19.75	6	19.82	19.85	1	1,693	0.06%
2024/04/29	2	19.65	19	19.82	19.90	-17	1,710	-0.99%
2024/04/26	2.1	19.50	0	0.00	19.45	2.1	1,702	0.12%
2024/04/25	1	19.30	0	0.00	19.40	1	1,704	0.06%
2024/04/24	5	19.32	10	19.40	19.35	-5	1,704	-0.29%
2024/04/23	12	18.95	4	19.05	19.10	8	1,709	0.47%
2024/04/22	4	18.96	11	18.93	18.90	-7	1,705	-0.41%
2024/04/19	11	19.17	27	19.18	19.10	-16	1,680	-0.95%
2024/04/18	11	19.49	2	19.60	19.60	9	1,650	0.55%
2024/04/17	2	19.58	17	19.71	19.75	-15	1,653	-0.91%
2024/04/16	20.4	19.54	7	19.53	19.40	13.4	1,637	0.82%
2024/04/15	8	20.01	3	20.15	19.95	5	1,608	0.31%
2024/04/12	7.2	20.09	20.1	20.05	20.05	-12.9	1,605	-0.80%
2024/04/11	2.3	20.13	10	20.13	20.25	-7.7	1,601	-0.48%
2024/04/10	51	20.52	2	20.60	20.45	49	1,612	3.04%
2024/04/09	0	20.41	14	20.47	20.60	-14	1,600	-0.87%
2024/04/08	17	20.54	1	20.40	20.35	16	1,594	1.01%
2024/04/03	1	20.40	3	20.35	20.35	-2	1,563	-0.13%
2024/04/02	2	20.77	1	20.55	20.65	1	1,569	0.06%
2024/04/01	2	20.70	17	20.79	20.70	-15	1,567	-0.96%
2024/03/29	14	20.21	4.1	20.26	20.25	9.9	1,544	0.64%
2024/03/28	1	20.35	6.1	20.30	20.30	-5.1	1,539	-0.33%
2024/03/27	0	20.25	1	20.20	20.20	-1	1,552	-0.06%
2024/03/26	1	20.05	9	20.06	20.05	-8	1,559	-0.51%
2024/03/25	1	20.35	2.2	20.40	20.35	-1.2	1,555	-0.08%
2024/03/22	2.1	20.11	5	20.25	20.25	-2.9	1,571	-0.18%
2024/03/21	1	20.25	0.4	20.40	20.40	0.6	1,582	0.04%
2024/03/20	4	19.95	6	20.29	20.20	-2	1,726	-0.12%
2024/03/19	0	20.18	2	20.10	20.10	-2	1,791	-0.11%
2024/03/18	24	19.65	2.1	19.51	19.85	21.9	1,785	1.23%
2024/03/15	17	19.84	12	19.76	19.70	5	1,768	0.28%
2024/03/14	9	20.03	0	0.00	20.10	9	1,737	0.52%
2024/03/13	7.1	20.30	13	20.30	20.25	-5.9	1,718	-0.34%
2024/03/12	1	20.95	1.1	20.77	20.70	-0.1	1,702	0.00%
2024/03/11	2	20.40	17.1	20.48	20.55	-15.1	1,711	-0.88%
2024/03/08	8.4	20.38	37	20.38	20.30	-28.7	1,706	-1.68%
2024/03/07	21	20.71	6	20.78	20.70	15	1,709	0.88%
2024/03/06	24.4	21.06	2.2	21.07	21.05	22.2	1,704	1.30%
2024/03/05	7	20.97	4	20.93	21.00	3	1,701	0.18%
2024/03/04	4.3	20.69	2	20.68	20.65	2.3	1,678	0.14%
2024/03/01	1.4	20.71	4	20.68	20.70	-2.7	1,660	-0.16%
2024/02/29	22	20.83	2	20.85	20.85	20	1,661	1.20%
2024/02/27	13.5	21.15	4	20.95	20.95	9.5	1,652	0.58%
2024/02/26	3	21.25	0	0.00	21.35	3	1,659	0.18%
2024/02/23	92	21.36	33	21.42	21.20	59	1,659	3.56%
2024/02/22	31	21.80	21	21.82	21.70	10	1,661	0.60%
2024/02/21	50	22.05	24	21.90	21.95	26	1,659	1.57%
2024/02/20	5	22.30	12	22.30	22.20	-7	1,633	-0.43%
2024/02/19	17.8	22.35	8.5	22.44	22.40	9.3	1,614	0.58%
2024/02/16	82.4	22.34	69.8	22.49	22.55	12.6	1,603	0.79%
2024/02/15	8.6	21.63	33.7	21.50	21.60	-25.2	1,482	-1.70%
2024/02/05	9.5	20.41	34.3	20.49	20.50	-24.7	1,406	-1.76%
2024/02/02	5	20.89	3	20.90	20.85	2	1,350	0.15%
2024/02/01	0	0.00	2	20.90	20.80	-2	1,348	-0.15%
2024/01/31	1	20.45	4	20.60	20.50	-3	1,344	-0.22%
2024/01/30	5.1	20.73	5	20.55	20.50	0.1	1,344	0.01%
2024/01/29	0	0.00	6	20.82	20.80	-6	1,350	-0.44%
2024/01/26	5	20.80	21	20.72	20.70	-16	1,352	-1.18%
2024/01/25	4.9	20.75	0	0.00	20.75	4.9	1,370	0.36%
2024/01/24	2	20.90	0	0.00	20.85	2	1,380	0.14%
2024/01/23	4.9	20.84	1	20.90	20.90	3.9	1,439	0.27%
2024/01/22	0.1	20.35	0	0.00	20.45	0.1	1,421	0.01%
2024/01/19	8.1	20.26	0.1	20.45	20.25	8	1,417	0.57%
2024/01/18	4.1	20.59	5	20.47	20.35	-0.9	1,418	-0.06%
2024/01/17	10	20.82	6	20.90	20.55	4	1,419	0.28%
2024/01/16	2.1	20.91	1.1	21.11	20.90	1	1,412	0.07%
2024/01/15	0	0.00	3	21.18	21.15	-3	1,407	-0.21%
2024/01/12	1.1	21.15	0	0.00	21.10	1.1	1,422	0.08%
2024/01/11	45	21.37	0	0.00	21.30	45	1,425	3.16%
2024/01/10	10	20.90	1.1	20.91	20.85	8.9	1,433	0.62%
2024/01/09	3	21.05	0	0.00	21.10	3	1,435	0.21%
2024/01/08	2	21.53	4	21.60	21.30	-2	1,439	-0.14%
2024/01/05	4	21.40	1	21.55	21.40	3	1,438	0.21%
2024/01/04	13	21.48	10.4	21.44	21.35	2.6	1,441	0.18%
2024/01/03	5	21.81	0	0.00	21.80	5	1,434	0.35%
2024/01/02	9	21.96	3	22.00	21.90	6	1,428	0.42%
2023/12/29	7.1	22.21	0	0.00	22.20	7.1	1,425	0.49%
2023/12/28	13	22.20	15	22.30	22.30	-2	1,433	-0.14%
2023/12/27	7.1	22.31	10.2	22.40	22.20	-3.2	1,432	-0.22%
2023/12/26	6.2	22.51	31	22.45	22.45	-24.8	1,436	-1.73%
2023/12/25	5	22.10	7	22.01	22.05	-2	1,436	-0.14%
2023/12/22	6	22.03	28	22.08	22.00	-22	1,457	-1.51%
2023/12/21	7.1	22.38	3	22.45	22.35	4.1	1,466	0.28%
2023/12/20	16.4	22.76	17	22.80	22.80	-0.6	1,478	-0.04%
2023/12/19	7	22.64	2	22.55	22.45	5	1,490	0.33%
2023/12/18	4.3	23.05	5	23.06	23.00	-0.7	1,518	-0.05%
2023/12/15	39.5	23.59	59.4	23.77	23.40	-19.9	1,619	-1.23%
2023/12/14	9	22.84	47.2	22.78	22.95	-38.2	1,651	-2.32%
2023/12/13	1	22.20	10	22.24	22.20	-9	1,591	-0.57%
2023/12/12	3	22.07	8.1	22.03	22.20	-5.1	1,591	-0.32%
2023/12/11	1	22.15	6	22.14	22.15	-5	1,581	-0.32%
2023/12/08	4	22.20	1	22.30	22.25	3	1,577	0.19%
2023/12/07	2	22.53	29	22.59	22.35	-27	1,578	-1.71%
2023/12/06	13	22.37	11	22.51	22.45	2	1,582	0.13%
2023/12/05	0	0.00	7	22.55	22.50	-7	1,557	-0.45%
2023/12/04	15	22.53	39	22.48	22.45	-24	1,551	-1.55%
2023/12/01	14	22.10	38	22.16	22.10	-24	1,528	-1.57%
2023/11/30	5	21.74	0	0.00	21.80	5	1,511	0.33%
2023/11/29	19	21.83	3	21.75	21.70	16	1,494	1.07%
2023/11/28	25	21.82	2	21.90	21.85	23	1,506	1.53%
2023/11/27	8	21.96	25	21.90	21.80	-17	1,537	-1.11%
2023/11/24	9.1	22.00	9	22.19	22.15	0.1	1,540	0.01%
2023/11/22	2	22.15	7	22.13	22.15	-5	1,509	-0.33%
2023/11/21	7	22.07	5	22.10	22.20	2	1,509	0.13%
2023/11/20	15.4	21.75	3	21.88	21.85	12.4	1,480	0.84%
2023/11/17	2.1	21.54	0	0.00	21.35	2.1	1,470	0.14%
2023/11/16	0	0.00	3	21.40	21.45	-3	1,475	-0.20%
2023/11/15	0	0.00	5	21.33	21.30	-5	1,477	-0.34%
2023/11/14	15	21.04	11	20.97	20.95	4	1,469	0.27%
2023/11/13	2	21.00	1	21.20	21.05	1	1,481	0.07%
2023/11/10	0	0.00	1	21.05	21.05	-1	1,499	-0.07%
2023/11/09	1	21.00	0	21.10	21.05	1	1,509	0.07%
2023/11/08	1	21.25	0	0.00	21.20	1	1,535	0.07%
2023/11/07	0	0.00	4	21.49	21.35	-4	1,582	-0.25%
2023/11/06	2	21.05	12	21.03	21.00	-10	1,631	-0.61%
2023/11/03	2	20.85	6	20.97	20.80	-4	1,631	-0.25%
2023/11/02	0	0.00	3	20.77	20.85	-3	1,652	-0.18%
2023/11/01	12	20.07	0	0.00	20.10	12	1,644	0.73%
2023/10/31	8.1	20.05	3	20.18	20.10	5.1	1,650	0.31%
2023/10/30	8	21.34	2	21.38	21.35	6	1,615	0.37%
2023/10/27	11	21.57	13	21.33	21.30	-2	1,637	-0.12%
2023/10/26	0	21.35	3	21.53	21.50	-3	1,672	-0.18%
2023/10/25	0	0.00	6	21.72	21.70	-6	1,677	-0.36%
2023/10/24	2	21.47	2	21.55	21.50	0	1,688	0.00%
2023/10/23	9	21.22	2.1	20.81	21.20	6.9	1,706	0.41%
2023/10/20	10	20.55	14	20.86	21.00	-4	1,717	-0.23%
2023/10/19	1.5	20.92	12	21.07	20.90	-10.5	1,733	-0.61%
2023/10/18	6	20.88	9	21.01	21.20	-3	1,772	-0.17%
2023/10/17	15.1	21.22	12	21.33	21.10	3.1	1,762	0.18%
2023/10/16	3	21.35	1	21.30	21.30	2	1,799	0.11%
2023/10/13	7	21.64	10	21.71	21.65	-3	1,844	-0.16%
2023/10/12	1	21.50	91	21.27	21.50	-90	1,899	-4.74%
2023/10/11	9	21.26	1	21.25	21.15	8	1,912	0.42%
2023/10/06	6.1	21.59	2	21.53	21.55	4.1	1,916	0.21%
2023/10/05	10	21.63	6	21.69	21.55	4	1,949	0.21%
2023/10/04	9	21.59	1	21.50	21.55	8	1,975	0.41%
2023/10/03	3	21.95	18	22.04	21.90	-15	1,994	-0.75%
2023/10/02	9	21.87	17	21.99	22.20	-8	2,057	-0.39%
2023/09/28	6	21.80	0	0.00	21.75	6	2,108	0.28%
2023/09/27	13	21.88	1	22.05	21.75	12	2,171	0.55%
2023/09/26	18	22.21	4	22.23	22.10	14	2,234	0.63%
2023/09/25	28	22.63	9	22.63	22.55	19	2,382	0.80%
2023/09/22	20	22.73	7	22.74	22.90	13	2,929	0.44%
2023/09/21	57	23.25	27	23.05	22.90	30	3,317	0.90%
2023/09/20	46	23.92	112	23.94	23.90	-66	3,272	-2.02%	大賣/
2023/09/19	258	23.77	172	23.76	23.90	86	3,163	2.72%	大買/大賣/
2023/09/18	11	22.85	19	22.93	22.90	-8	2,987	-0.27%
2023/09/15	6	22.26	0	0.00	22.30	6	2,974	0.20%
2023/09/13	11	22.25	4	22.30	22.20	7	3,009	0.23%
2023/09/12	5	22.35	0	0.00	22.30	5	3,023	0.17%
2023/09/11	6	22.33	3	22.45	22.25	3	3,021	0.10%
2023/09/08	2	22.58	2	22.55	22.55	0	3,017	0.00%
2023/09/07	20	22.80	9	22.93	22.65	11	3,030	0.36%
2023/09/06	21	22.88	29.1	22.89	22.85	-8.1	3,029	-0.27%
2023/09/05	1	22.65	11	22.75	22.80	-10	3,031	-0.33%
2023/09/04	3	22.72	8	22.76	22.80	-5	3,042	-0.16%
2023/09/01	25	22.72	8	22.86	22.80	17	3,078	0.55%
2023/08/31	20	22.43	11	22.55	22.70	9	3,091	0.29%
2023/08/30	22	22.04	6	21.94	22.10	16	3,074	0.52%
2023/08/29	31.1	21.67	5	21.63	21.85	26.1	3,081	0.85%
2023/08/28	0	0.00	5	21.79	21.60	-5	3,081	-0.16%
2023/08/25	7	21.51	1	21.65	21.55	6	3,095	0.19%
2023/08/24	25	21.85	10	21.70	21.70	15	3,092	0.48%
2023/08/23	8	21.75	0	0.00	21.75	8	3,092	0.26%
2023/08/22	2	21.70	4	21.75	21.70	-2	3,113	-0.06%
2023/08/21	0	0.00	3	22.15	22.05	-3	3,108	-0.10%
2023/08/18	6	21.82	2	22.08	21.85	4	3,118	0.13%
2023/08/17	6	22.14	2	22.08	22.10	4	3,115	0.13%
2023/08/16	7	21.55	3	21.98	22.00	4	3,114	0.13%
2023/08/15	4	21.71	11	21.66	21.65	-7	3,095	-0.23%
2023/08/14	21.1	21.66	15	21.70	21.45	6.1	3,095	0.20%
2023/08/11	28	22.24	13	22.20	22.10	15	3,077	0.49%
2023/08/10	46.2	22.72	9	22.67	22.60	37.2	3,036	1.22%
2023/08/09	20.1	23.58	10	23.54	23.45	10.1	2,987	0.34%
2023/08/08	27	23.83	17	23.73	23.70	10	2,983	0.34%
2023/08/07	8	24.09	38	24.21	24.10	-30	2,972	-1.01%
2023/08/04	44	23.86	15	23.99	24.05	29	2,967	0.98%
2023/08/02	54.1	24.17	20	24.39	24.00	34.1	3,008	1.13%
2023/08/01	21	24.49	15	24.45	24.40	6	3,044	0.20%
2023/07/31	56	24.90	25	24.82	24.60	31	3,030	1.02%
2023/07/28	3	24.58	7.2	24.56	24.60	-4.2	3,000	-0.14%
2023/07/27	14	24.50	16.1	24.44	24.45	-2.1	3,029	-0.07%
2023/07/26	5.1	24.32	0	0.00	24.20	5.1	3,018	0.17%
2023/07/25	12	24.20	25	24.41	24.60	-13	2,996	-0.43%
2023/07/24	24.1	24.18	3	24.23	24.10	21.1	2,986	0.70%
2023/07/21	10	24.70	10	24.76	24.65	0	2,978	0.00%
2023/07/20	8	24.39	12	24.53	24.30	-4	2,985	-0.13%
2023/07/19	37	24.24	24	24.36	24.40	13	3,003	0.43%
2023/07/18	26.2	24.46	23	24.48	24.45	3.2	3,000	0.11%
2023/07/17	19	24.71	16	24.76	25.00	3	2,980	0.10%
2023/07/14	9.4	24.35	5	24.36	24.30	4.4	2,962	0.15%
2023/07/13	26	24.48	11.2	24.47	24.40	14.8	2,963	0.50%
2023/07/12	7	24.46	64	24.63	24.20	-57	2,949	-1.93%
2023/07/11	13	24.30	4	24.30	24.20	9	2,938	0.31%
2023/07/10	15.1	24.45	5	24.54	24.40	10.1	2,916	0.35%
2023/07/07	45	24.83	36	25.05	24.95	9	2,889	0.31%
2023/07/06	59.1	25.39	20	25.49	25.30	39.1	2,819	1.39%
2023/07/05	34	25.78	12	25.91	25.65	22	2,764	0.80%
2023/07/04	48.4	25.89	42	25.77	25.80	6.4	2,694	0.24%
2023/07/03	78.1	26.07	84	26.08	26.00	-5.9	2,616	-0.23%
2023/06/30	370	26.85	418.4	26.83	26.70	-48.4	2,454	-1.97%	大買/大賣/
2023/06/29	175	25.81	267.5	25.69	26.20	-92.5	1,908	-4.85%	大買/大賣/
2023/06/28	11	23.97	5	23.95	23.85	6	1,502	0.40%
2023/06/27	14	23.91	2	24.00	23.95	12	1,510	0.79%
2023/06/26	24	24.13	19.5	24.17	24.10	4.5	1,532	0.29%
2023/06/21	18	24.08	3	24.30	24.15	15	1,536	0.98%
2023/06/20	5	24.05	37	24.05	24.05	-32	1,541	-2.08%
2023/06/19	18	23.76	7	23.70	23.80	11	1,527	0.72%
2023/06/16	1	23.70	0.1	23.70	23.70	0.9	1,532	0.06%
2023/06/15	2	23.70	3.4	23.70	23.70	-1.4	1,524	-0.09%
2023/06/14	0	0.00	2	23.80	23.65	-2	1,534	-0.13%
2023/06/13	26	23.78	19.8	23.62	23.60	6.2	1,547	0.40%
2023/06/12	0	0.00	3.1	23.88	23.75	-3.1	1,569	-0.20%
2023/06/09	1	23.85	1	23.90	23.85	0	1,575	0.00%
2023/06/08	11	23.90	14.1	23.95	23.80	-3.1	1,599	-0.19%
2023/06/07	54	24.16	35	24.19	24.15	19	1,621	1.17%
2023/06/06	40.1	23.83	24	24.12	23.75	16.1	1,596	1.01%
2023/06/05	8.4	23.71	42	23.89	23.75	-33.6	1,579	-2.13%
2023/06/02	10.1	23.45	0	0.00	23.45	10.1	1,572	0.64%
2023/06/01	0	0.00	9.2	23.41	23.35	-9.2	1,589	-0.58%
2023/05/31	5	23.20	1	23.45	23.40	4	1,597	0.25%
2023/05/30	5	23.10	0	0.00	23.10	5	1,598	0.31%
2023/05/29	1.1	23.02	2.9	23.23	23.15	-1.8	1,604	-0.11%
2023/05/26	12.2	22.92	2	22.85	22.85	10.2	1,612	0.63%
2023/05/25	10	23.35	0	0.00	23.25	10	1,612	0.62%
2023/05/24	7	23.26	0	0.00	23.30	7	1,621	0.43%
2023/05/23	0	0.00	6	23.40	23.35	-6	1,630	-0.37%
2023/05/22	4	23.09	0	0.00	23.25	4	1,638	0.24%
2023/05/18	6	23.21	0	0.00	23.10	6	1,654	0.36%
2023/05/17	15	23.07	5	23.25	23.30	10	1,660	0.60%
2023/05/16	14	23.02	8	22.95	22.90	6	1,656	0.36%
2023/05/15	10	23.00	1	22.95	22.95	9	1,661	0.54%
2023/05/12	29	23.17	11	23.24	23.15	18	1,683	1.07%
2023/05/11	3	23.27	3	23.13	23.15	0	1,684	0.00%
2023/05/10	7	23.18	0	0.00	23.25	7	1,712	0.41%
2023/05/09	24	23.25	1	23.05	23.05	23	1,717	1.34%
2023/05/08	15.1	23.65	29	23.64	23.75	-13.9	1,700	-0.82%
2023/05/05	12.1	22.50	0	0.00	22.70	12.1	1,652	0.73%
2023/05/04	2	22.40	29	22.45	22.40	-27	1,680	-1.61%
2023/05/03	11	22.52	0	0.00	22.50	11	1,716	0.64%
2023/05/02	0	0.00	5	23.16	23.10	-5	1,732	-0.29%
2023/04/28	20	23.23	17	23.20	23.20	3	1,766	0.17%
2023/04/27	3	23.00	0	22.95	23.05	3	1,804	0.17%
2023/04/26	6	22.78	32	22.70	22.90	-26	1,805	-1.44%
2023/04/25	19	22.79	11.1	22.73	22.90	7.9	1,806	0.44%
2023/04/24	31	23.17	8	23.18	23.15	23	1,784	1.29%
2023/04/21	27	23.79	5	24.00	23.50	22	1,780	1.24%
2023/04/20	21	24.22	18	24.18	24.10	3	1,791	0.17%
2023/04/19	25	24.54	71	24.53	24.50	-46	1,860	-2.47%
2023/04/18	10	24.28	4.2	24.29	24.10	5.8	1,841	0.31%
2023/04/17	6	24.11	1	24.20	24.10	5	1,864	0.27%
2023/04/14	3	24.30	19	24.34	24.15	-16	1,889	-0.85%
2023/04/13	1	24.00	27	24.05	24.00	-26	1,892	-1.37%
2023/04/12	12	23.86	33	23.89	23.85	-21	1,900	-1.10%
2023/04/11	2	23.75	10	23.88	23.90	-8	1,918	-0.42%
2023/04/10	11	23.80	8	23.79	23.70	3	1,944	0.15%
2023/04/07	6	23.97	13.2	23.92	23.90	-7.2	1,953	-0.37%
2023/04/06	61	24.02	6	23.89	23.90	55	1,972	2.79%
2023/03/31	31.3	24.24	11	24.19	24.10	20.3	1,994	1.02%
2023/03/30	12	24.40	25	24.40	24.35	-13	2,020	-0.64%
2023/03/29	14.8	24.20	13	24.17	24.20	1.8	2,026	0.09%
2023/03/28	6	24.07	54	23.96	24.00	-48	2,099	-2.29%
2023/03/27	67	24.26	66.1	24.38	24.25	0.9	2,116	0.04%
2023/03/24	40	23.93	1	24.00	24.10	39	2,121	1.84%
2023/03/23	11	23.81	10.1	23.80	23.75	0.9	2,140	0.04%
2023/03/22	1	23.50	0	0.00	23.50	1	2,165	0.05%
2023/03/21	62	23.45	10	23.40	23.45	52	2,203	2.36%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/17	9.1	23.23	6	23.25	23.25	3.1	2,359	0.13%
2023/03/16	11	23.13	74	23.20	23.10	-63	2,448	-2.57%
2023/03/15	4	23.47	7	23.36	23.45	-3	2,776	-0.11%
2023/03/14	9	23.22	1	23.30	23.20	8	2,860	0.28%
2023/03/13	25	23.23	22	23.44	23.50	3	2,951	0.10%
2023/03/10	33.1	23.85	32	23.73	23.65	1.1	3,188	0.04%
2023/03/09	34	24.27	1	24.15	24.15	33	3,300	1.00%
2023/03/08	23	24.45	11	24.40	24.50	12	3,390	0.35%
2023/03/07	25	24.45	3	24.52	24.50	22	3,492	0.63%
2023/03/06	67	24.56	7	24.44	24.55	60	3,565	1.68%
2023/03/03	8	24.03	10	24.00	24.00	-2	3,615	-0.06%
2023/03/02	12	23.94	2	23.95	23.95	10	3,747	0.27%
2023/03/01	1	23.90	7	23.98	24.15	-6	3,823	-0.16%
2023/02/24	2	24.05	9	24.17	24.10	-7	3,889	-0.18%
2023/02/23	25.1	24.38	157	24.31	24.30	-131.9	3,965	-3.33%	大賣/鉅額交易
2023/02/22	12	24.32	2	24.25	24.45	10	4,346	0.23%
2023/02/21	3	24.45	32	24.55	24.45	-29	4,500	-0.64%
2023/02/20	0.1	24.50	34	24.50	24.50	-33.9	4,717	-0.72%
2023/02/17	2	24.25	165	24.21	24.25	-163	5,051	-3.23%	大賣/鉅額交易
2023/02/16	16	24.18	235.1	24.21	24.25	-219.1	5,271	-4.16%	大賣/鉅額交易
2023/02/15	4	23.88	49	23.92	24.05	-45	5,485	-0.82%
2023/02/14	2.1	23.95	4	24.05	23.90	-1.9	5,712	-0.03%
2023/02/13	4	23.69	2	23.75	23.80	2	5,918	0.03%
2023/02/10	45	24.01	3	23.85	23.80	42	6,215	0.68%
2023/02/09	16	24.36	3	24.40	24.30	13	6,762	0.19%
2023/02/08	56.1	24.53	15	24.50	24.40	41.1	7,598	0.54%
2023/02/07	18	24.76	4	24.84	24.80	14	8,929	0.16%
2023/02/06	51	24.78	118	24.87	24.80	-67	9,156	-0.73%	大賣/
2023/02/03	10	24.83	3	24.87	24.70	7	9,430	0.07%
2023/02/02	1	25.15	27.1	25.04	25.10	-26.1	9,484	-0.28%
2023/02/01	12	24.72	25	24.79	24.85	-13	9,472	-0.14%
2023/01/31	34	24.38	35	24.37	24.50	-1	9,464	-0.01%
2023/01/30	7	23.82	23	24.06	23.95	-16	9,462	-0.17%
2023/01/17	38.2	23.56	2	23.45	23.45	36.2	9,475	0.38%
2023/01/16	16	23.81	13	23.87	23.80	3	9,482	0.03%
2023/01/13	125	23.85	6	23.89	23.80	119	9,522	1.25%	大買/鉅額交易
2023/01/12	38	23.84	7	23.86	23.85	31	9,554	0.32%
2023/01/11	6	24.15	0.1	24.15	24.00	5.9	9,640	0.06%
2023/01/10	39	24.21	110	24.21	24.15	-71	9,720	-0.73%	大賣/
2023/01/09	100	23.87	76	23.84	23.85	24	9,746	0.25%
2023/01/06	7.1	24.23	15	24.38	24.30	-7.9	9,717	-0.08%
2023/01/05	68.3	24.36	19	24.47	24.20	49.3	9,848	0.50%
2023/01/04	269	24.13	37	24.22	24.10	232	9,891	2.35%	大買/鉅額交易
2023/01/03	102	24.06	27	24.11	24.10	75	10,017	0.75%	大買/
2022/12/30	37.1	23.72	1	23.60	23.60	36.1	10,104	0.36%
2022/12/29	37	23.69	3.5	23.64	23.70	33.5	10,284	0.33%
2022/12/28	25	23.78	1	23.65	23.65	24	10,703	0.22%
2022/12/27	29	24.18	25	24.24	24.15	4	11,100	0.04%
2022/12/26	25	23.92	56	23.97	24.00	-31	11,323	-0.27%
2022/12/23	22	23.93	375	23.90	23.85	-353	11,632	-3.03%	大賣/鉅額交易
2022/12/22	93	24.47	30	24.41	24.35	63	12,006	0.52%
2022/12/21	8.2	24.12	17	24.27	24.20	-8.9	12,254	-0.07%
2022/12/20	19	24.37	525	24.02	23.85	-506	12,333	-4.10%	大賣/鉅額交易
2022/12/19	25	24.70	32	24.82	24.95	-7	12,316	-0.06%
2022/12/16	41.2	24.72	43	24.72	24.75	-1.8	12,342	-0.01%
2022/12/15	31	25.29	13	25.25	25.25	18	12,336	0.15%
2022/12/14	22.3	24.99	55	25.14	25.25	-32.7	12,382	-0.26%
2022/12/13	46	24.95	42	24.96	24.80	4	12,393	0.03%
2022/12/12	65.3	24.88	117	24.77	25.05	-51.7	12,466	-0.41%	大賣/
2022/12/09	83.1	25.18	382.4	24.90	25.05	-299.3	12,666	-2.36%	大賣/鉅額交易
2022/12/08	52	25.30	58	25.43	25.30	-6	12,644	-0.05%
2022/12/07	181.3	26.27	114	26.08	25.35	67.3	12,634	0.53%	大買/大賣/
2022/12/06	85	27.74	75	27.95	27.30	10	12,468	0.08%
2022/12/05	121.2	28.30	64	28.40	28.15	57.2	12,443	0.46%	大買/
2022/12/02	195.1	28.35	138.3	28.45	28.35	56.8	12,481	0.45%	大買/大賣/
2022/12/01	135.3	27.82	121	27.81	27.60	14.3	12,338	0.12%	大買/大賣/
2022/11/30	68.1	27.37	119	27.50	27.70	-50.9	12,510	-0.41%	大賣/
2022/11/29	124	27.16	47	27.23	27.20	77	12,691	0.61%	大買/
2022/11/28	56	27.12	30	27.23	27.10	26	12,943	0.20%
2022/11/25	59	27.37	27	27.54	27.20	32	12,943	0.25%
2022/11/24	126.4	27.61	113	27.63	27.65	13.4	12,972	0.10%	大買/大賣/
2022/11/23	101	28.13	71	27.86	27.80	30	12,887	0.23%	大買/
2022/11/22	63.1	28.24	37	28.11	28.05	26.1	12,811	0.20%
2022/11/21	44	28.54	66	28.62	28.50	-22	12,756	-0.17%
2022/11/18	297.1	28.86	240	29.09	28.30	57.1	12,680	0.45%	大買/大賣/
2022/11/17	284	29.22	185.1	29.24	28.80	98.9	12,301	0.80%	大買/大賣/
2022/11/16	130	29.14	141	28.95	29.15	-11	12,144	-0.09%	大買/大賣/
2022/11/15	318.7	29.03	153	29.21	29.15	165.7	11,953	1.39%	大買/大賣/鉅額交易
2022/11/14	239	28.52	93	28.55	28.80	146	11,661	1.25%	大買/鉅額交易
2022/11/11	496	28.68	211	28.19	28.00	285	11,440	2.49%	大買/大賣/鉅額交易
2022/11/10	237.1	28.40	332.1	28.17	28.10	-95.1	11,222	-0.85%	大買/大賣/
2022/11/09	128	28.95	153	28.78	28.85	-25	10,998	-0.23%	大買/大賣/
2022/11/08	239	29.26	248	29.37	29.10	-9	10,809	-0.08%	大買/大賣/
2022/11/07	461.3	29.35	463	29.59	29.40	-1.8	10,558	-0.02%	大買/大賣/
2022/11/04	546	29.61	667.2	29.69	29.90	-121.2	10,074	-1.20%	大買/大賣/鉅額交易
2022/11/03	740	28.10	1,140.4	28.21	29.55	-400.4	9,387	-4.27%	大買/大賣/鉅額交易
2022/11/02	147	25.37	250.2	25.91	26.95	-103.2	8,134	-1.27%	大買/大賣/鉅額交易
2022/11/01	498	24.60	299.2	24.59	24.50	198.8	7,952	2.50%	大買/大賣/鉅額交易
2022/10/31	96	23.77	68	23.95	24.10	28	7,646	0.37%
2022/10/28	52	23.44	31	23.46	23.05	21	7,581	0.28%
2022/10/27	38	23.07	24	23.08	23.15	14	7,555	0.19%
2022/10/26	42.2	22.76	39	22.63	22.55	3.2	7,527	0.04%
2022/10/25	75.1	23.75	106	23.32	23.10	-30.9	7,472	-0.41%	大賣/
2022/10/24	92	23.96	139	23.89	23.70	-47	7,428	-0.63%	大賣/
2022/10/21	29	23.56	23	23.71	23.40	6	7,387	0.08%
2022/10/20	37.6	24.04	34	24.11	24.05	3.6	7,342	0.05%
2022/10/19	42	25.04	35	24.93	24.50	7	7,294	0.10%
2022/10/18	141	24.75	72.1	24.83	24.90	68.9	7,200	0.96%	大買/
2022/10/17	65.1	23.46	26	23.53	23.85	39.1	7,100	0.55%
2022/10/14	208	24.49	30	24.34	24.15	178	7,028	2.53%	大買/鉅額交易
2022/10/13	129.1	24.23	83.5	24.01	23.65	45.6	6,970	0.65%	大買/
2022/10/12	83	25.39	38	25.32	25.25	45	6,823	0.66%
2022/10/11	123.2	25.70	56.3	25.49	25.25	66.9	6,750	0.99%	大買/
2022/10/07	69	27.40	212	27.27	27.05	-143	6,596	-2.17%	大賣/鉅額交易
2022/10/06	146.1	28.04	223.1	27.92	27.60	-77	6,482	-1.19%	大買/大賣/
2022/10/05	375	28.16	261	28.22	28.15	114	6,296	1.81%	大買/大賣/鉅額交易
2022/10/04	264	28.14	432.1	28.30	28.60	-168.1	5,863	-2.87%	大買/大賣/鉅額交易
2022/10/03	118.6	27.48	108	27.49	27.15	10.5	5,442	0.19%	大買/大賣/
2022/09/30	112.8	27.49	114.3	27.80	28.25	-1.5	5,213	-0.03%	大買/大賣/
2022/09/29	163	27.44	202.2	27.61	27.95	-39.2	4,895	-0.80%	大買/大賣/
2022/09/28	193	26.37	248	26.42	26.25	-55	4,506	-1.22%	大買/大賣/
2022/09/27	291.1	25.38	29	25.24	26.00	262.1	4,226	6.20%	大買/鉅額交易
2022/09/26	24	24.69	42	24.74	24.25	-18	4,137	-0.44%
2022/09/23	58.1	25.91	28	25.71	25.60	30.1	4,100	0.73%
2022/09/22	45	26.17	39	26.49	26.50	6	4,059	0.15%
2022/09/21	90	26.49	45.6	26.89	26.30	44.4	4,022	1.10%
2022/09/20	15.6	26.83	59	26.70	26.85	-43.4	3,946	-1.10%
2022/09/19	92.2	26.65	39	26.52	26.50	53.2	3,900	1.36%
2022/09/16	97.3	27.67	125	27.49	27.50	-27.7	3,781	-0.73%	大賣/
2022/09/15	19.1	26.90	12	26.87	26.70	7.1	3,521	0.20%
2022/09/14	72	26.98	31	26.89	27.30	41	3,449	1.19%
2022/09/13	116.1	27.74	85	27.75	27.60	31.1	3,364	0.92%	大買/
2022/09/12	31	26.71	17	26.83	27.10	14	3,206	0.44%
2022/09/08	35.6	27.32	27.1	27.37	27.05	8.5	3,130	0.27%
2022/09/07	30.1	26.95	41.2	27.21	27.55	-11.2	3,019	-0.37%
2022/09/06	133.1	26.90	102.1	26.97	27.05	31	2,920	1.06%	大買/大賣/
2022/09/05	211	27.83	175.6	27.93	28.25	35.4	2,634	1.34%	大買/大賣/
2022/09/02	179.4	27.75	173	27.58	27.70	6.4	2,363	0.27%	大買/大賣/
2022/09/01	36	26.52	151.2	26.33	26.35	-115.2	2,003	-5.75%	大賣/鉅額交易
2022/08/31	43.6	26.43	20.4	26.42	26.45	23.2	1,940	1.19%
2022/08/30	41	25.82	30	25.56	26.10	11	1,843	0.60%
2022/08/29	18	24.78	31.1	24.62	24.80	-13.1	1,806	-0.73%
2022/08/26	16	25.39	46.1	25.64	25.65	-30.1	1,830	-1.64%
2022/08/25	12	25.11	22.1	25.21	25.15	-10.1	1,848	-0.55%
2022/08/24	33.1	24.91	9.1	24.78	24.70	24.1	1,938	1.24%
2022/08/23	3	25.50	8.1	25.39	25.30	-5.1	1,931	-0.26%
2022/08/22	14	25.85	17.1	25.88	25.65	-3.1	1,952	-0.16%
2022/08/19	14	25.74	48.2	25.70	25.85	-34.2	1,964	-1.74%
2022/08/18	6	25.00	4	25.00	25.00	2	2,257	0.09%
2022/08/17	5	25.04	6.2	25.10	24.85	-1.2	2,292	-0.05%
2022/08/16	8	25.03	4.1	25.13	25.00	3.9	2,278	0.17%
2022/08/15	36	24.92	13.2	25.02	25.05	22.9	2,257	1.01%
2022/08/12	42.3	25.44	64.4	25.51	25.15	-22.1	2,225	-0.99%
2022/08/11	59	25.49	45.2	25.58	25.70	13.8	2,172	0.64%
2022/08/10	87	25.32	269.7	25.02	25.40	-182.7	2,087	-8.75%	大賣/鉅額交易
2022/08/09	158	24.21	123.1	24.21	24.10	34.9	1,933	1.81%	大買/大賣/
2022/08/08	37	23.69	82	23.59	23.55	-45	1,822	-2.47%
2022/08/05	2.3	22.54	28	22.61	22.60	-25.7	1,769	-1.45%
2022/08/04	8	21.97	7.2	21.71	21.95	0.8	1,773	0.05%
2022/08/03	11	22.06	2	22.20	21.95	9	1,771	0.51%
2022/08/02	42.2	22.14	20	22.13	22.15	22.2	1,782	1.25%
2022/08/01	4	22.76	15.1	22.87	22.65	-11.1	1,790	-0.62%
2022/07/29	14	22.24	15	22.55	22.70	-1	1,796	-0.06%
2022/07/28	12	22.74	4	22.48	22.15	8	1,795	0.44%
2022/07/27	5	22.17	77	22.26	22.30	-72	1,804	-3.99%
2022/07/26	7	22.44	39	22.40	22.30	-32	1,802	-1.78%
2022/07/25	5	22.70	22	22.52	22.75	-17	1,816	-0.94%
2022/07/22	11	22.01	0	0.00	22.00	11	1,809	0.61%
2022/07/21	23	22.11	46	21.91	22.20	-23	1,845	-1.25%
2022/07/20	140	22.08	9.3	22.07	21.85	130.7	1,860	7.02%	大買/鉅額交易
2022/07/19	49	21.77	0	0.00	21.90	49	1,862	2.63%
2022/07/18	31.1	21.50	3	21.45	21.50	28.1	1,855	1.51%
2022/07/15	1	21.10	0	0.00	21.00	1	1,848	0.05%
2022/07/14	6	21.08	20	21.13	21.15	-14	1,848	-0.76%
2022/07/13	13	20.75	101	20.85	20.85	-88	1,848	-4.76%	大賣/
2022/07/12	67	20.37	12	20.33	20.00	55	1,842	2.99%
2022/07/11	51	20.95	9	20.80	20.90	42	1,837	2.29%
2022/07/08	5	21.14	2	21.03	21.00	3	1,843	0.16%
2022/07/07	9	20.63	4	20.59	20.75	5	1,840	0.27%
2022/07/06	10	20.26	23	20.38	19.95	-13	1,832	-0.71%
2022/07/05	11	21.01	3	21.15	20.90	8	1,838	0.44%
2022/07/04	7	20.60	1	21.05	20.65	6	1,833	0.33%
2022/07/01	5	21.07	4	21.00	20.70	1	1,827	0.05%
2022/06/30	4	22.23	10	22.13	22.15	-6	1,806	-0.33%
2022/06/29	10.8	23.14	5	23.15	23.10	5.8	1,795	0.32%
2022/06/28	1	23.00	0	23.15	23.05	1	1,797	0.06%
2022/06/27	2	23.18	17.1	23.19	23.15	-15.1	1,802	-0.84%
2022/06/24	2	22.80	2	22.83	22.70	0	1,788	0.00%
2022/06/23	4	22.46	2	22.45	22.45	2	1,782	0.11%
2022/06/22	2	22.30	22	22.24	22.30	-20	1,771	-1.13%
2022/06/21	3	22.60	20	22.76	23.00	-17	1,762	-0.96%
2022/06/20	20	22.46	12	22.20	22.00	8	1,761	0.45%
2022/06/17	12	23.02	16	23.00	23.20	-4	1,739	-0.23%
2022/06/16	16	23.42	13	23.61	22.95	3	1,733	0.17%
2022/06/15	23	24.28	13.1	23.89	23.95	9.9	1,700	0.58%
2022/06/14	9	24.20	25.2	24.18	24.30	-16.2	1,678	-0.96%
2022/06/13	4	23.70	30	23.86	23.90	-26	1,659	-1.57%
2022/06/10	7	24.01	4	23.94	24.00	3	1,640	0.18%
2022/06/09	27	23.79	4	23.95	23.95	23	1,629	1.41%
2022/06/08	3	23.78	4.1	23.83	23.85	-1.1	1,613	-0.07%
2022/06/07	35	23.83	7	23.89	23.75	28	1,607	1.74%
2022/06/06	8.2	24.25	8.3	24.01	24.05	-0.1	1,594	-0.01%
2022/06/02	7	23.71	146.6	23.60	23.80	-139.6	1,582	-8.82%	大賣/鉅額交易
2022/06/01	194.9	23.42	68.3	23.30	23.65	126.5	1,568	8.07%	大買/鉅額交易
2022/05/31	3	22.55	5	22.45	22.45	-2	1,473	-0.14%
2022/05/30	10	22.21	5	22.35	22.35	5	1,451	0.34%
2022/05/27	45.6	22.11	3	22.25	22.00	42.6	1,419	3.00%
2022/05/26	182.2	22.31	121	22.37	22.35	61.2	1,360	4.49%	大買/大賣/
2022/05/25	3	20.85	23	21.97	22.05	-20	1,015	-1.97%
2022/05/24	1	20.55	6	20.20	20.05	-5	995	-0.50%
2022/05/23	16	20.51	14	20.37	20.50	2	996	0.20%
2022/05/20	0	0.00	1	20.55	20.50	-1	1,007	-0.10%
2022/05/19	11.3	20.18	1	20.00	20.40	10.3	1,013	1.01%
2022/05/18	0.4	20.65	0	0.00	20.55	0.4	1,009	0.04%
2022/05/17	2	20.30	6	20.36	20.60	-4	1,016	-0.39%
2022/05/16	0	0.00	12	20.23	20.15	-12	1,025	-1.17%
2022/05/13	0	0.00	12.8	19.65	19.80	-12.8	1,021	-1.25%
2022/05/12	13	19.33	2	19.55	19.25	11	1,027	1.07%
2022/05/11	17	19.89	10	20.01	19.90	7	1,023	0.68%
2022/05/10	7.1	19.76	30	19.60	20.00	-22.9	1,040	-2.20%
2022/05/09	16	20.04	0	0.00	19.95	16	1,040	1.54%
2022/05/06	0	0.00	1	21.15	21.05	-1	1,033	-0.10%
2022/05/05	20	21.77	18	21.77	21.75	2	1,037	0.19%
2022/05/04	6	21.28	24	21.41	21.50	-18	1,061	-1.70%
2022/05/03	1	20.60	1	20.75	20.85	0	1,070	0.00%
2022/04/29	17	20.49	58	20.61	20.95	-41	1,092	-3.75%
2022/04/28	29.2	20.02	16	19.91	19.95	13.2	1,096	1.21%
2022/04/27	30.1	19.83	34	19.89	20.15	-3.9	1,086	-0.36%
2022/04/26	13.3	21.01	171	21.00	20.90	-157.7	1,059	-14.89%	大賣/鉅額交易
2022/04/25	13	21.64	10	21.69	21.50	3	1,047	0.29%
2022/04/22	0	22.60	0	0.00	22.55	0	1,039	0.00%
2022/04/21	0	0.00	3	22.83	22.75	-3	1,066	-0.28%
2022/04/20	0	22.35	2	22.40	22.45	-2	1,070	-0.19%
2022/04/19	1	22.20	0	0.00	22.20	1	1,079	0.09%
2022/04/18	6.1	21.79	6	21.83	21.85	0.1	1,102	0.01%
2022/04/15	24	21.94	5	21.93	21.95	19	1,118	1.70%
2022/04/14	25.2	22.55	0.1	22.35	22.20	25.1	1,190	2.11%
2022/04/13	150	22.74	4	22.70	22.65	146	1,247	11.71%	大買/鉅額交易
2022/04/12	1	22.20	7	22.18	22.45	-6	1,282	-0.47%
2022/04/11	33	21.98	2	21.90	21.90	31	1,317	2.35%
2022/04/08	3	22.28	7.9	22.33	22.40	-4.9	1,400	-0.35%
2022/04/07	9	22.48	3	22.25	22.25	6	1,461	0.41%
2022/04/06	16	22.78	0	0.00	22.80	16	1,465	1.09%
2022/04/01	0	0.00	3	23.15	23.15	-3	1,478	-0.20%
2022/03/31	14	23.29	4	23.30	23.25	10	1,509	0.66%
2022/03/28	10.1	23.35	3	23.30	23.40	7.1	1,605	0.44%
2022/03/25	4	23.79	1	23.75	23.70	3	1,613	0.19%
2022/03/24	5	23.81	6	23.75	23.90	-1	1,622	-0.06%
2022/03/23	12	23.82	4	23.98	23.80	8	1,649	0.49%
2022/03/22	2	23.65	19.8	23.76	23.85	-17.8	1,659	-1.07%
2022/03/21	59.1	23.38	14.3	23.45	23.60	44.8	1,659	2.70%
2022/03/18	0	0.00	10	23.23	23.35	-10	1,661	-0.60%
2022/03/17	0	23.40	12	23.26	23.35	-12	1,687	-0.71%
2022/03/16	29.3	22.72	0	0.00	22.95	29.3	1,682	1.74%
2022/03/15	2	22.70	0	0.00	22.60	2	1,681	0.12%
2022/03/14	7	23.04	0	0.00	23.05	7	1,689	0.41%
2022/03/11	2	23.05	4	22.95	22.95	-2	1,697	-0.12%
2022/03/10	3	22.88	18	23.03	23.15	-15	1,691	-0.89%
2022/03/09	4	22.31	5	22.22	22.30	-1	1,683	-0.06%
2022/03/08	24.1	22.41	3	22.27	22.15	21.1	1,687	1.25%
2022/03/07	40.3	22.85	3	22.80	22.75	37.3	1,672	2.23%
2022/03/04	26	23.54	4	23.70	23.50	22	1,659	1.33%
2022/03/03	4.2	23.89	9.2	23.86	23.85	-5	1,677	-0.30%
2022/03/02	0.1	23.90	0	0.00	23.90	0.1	1,703	0.00%
2022/03/01	25	24.11	0	0.00	23.90	25	1,713	1.46%
2022/02/25	8	23.65	0.1	23.90	23.65	7.9	1,739	0.45%
2022/02/24	9.1	23.66	18.2	23.86	23.65	-9	1,768	-0.51%
2022/02/23	0.1	24.20	41.3	23.90	24.20	-41.2	1,758	-2.34%
2022/02/22	5	24.19	4	24.08	24.20	1	1,790	0.06%
2022/02/21	15	24.61	1	24.65	24.60	14	1,818	0.77%
2022/02/18	6	24.73	6	24.44	24.70	0	1,897	0.00%
2022/02/17	5.2	24.68	7	24.73	24.60	-1.8	2,021	-0.09%
2022/02/16	0.1	24.40	6	24.30	24.50	-5.9	2,028	-0.29%
2022/02/15	7.1	23.90	5	24.16	23.90	2.1	2,055	0.10%
2022/02/14	13	23.88	9	23.87	23.95	4	2,085	0.19%
2022/02/11	10.2	24.20	5.1	24.00	24.25	5.1	2,092	0.24%
2022/02/10	18	24.30	13	24.22	24.35	5	2,103	0.24%
2022/02/09	4	24.65	4	24.66	24.70	0	2,098	0.00%
2022/02/08	5	24.37	5	24.42	24.45	0	2,115	0.00%
2022/02/07	3	23.45	1	23.65	23.90	2	2,124	0.09%
2022/01/26	6	23.31	0	0.00	23.20	6	2,137	0.28%
2022/01/25	12.3	23.69	5	23.70	23.55	7.3	2,135	0.34%
2022/01/24	12	24.04	2.2	24.05	24.00	9.8	2,150	0.46%
2022/01/21	42.1	24.67	8	24.82	24.60	34.1	2,147	1.59%
2022/01/20	2.1	25.08	1	25.25	25.25	1.1	2,132	0.05%
2022/01/19	0.1	25.20	1	25.30	25.15	-0.9	2,147	-0.04%
2022/01/18	0.1	25.22	11	25.12	25.05	-10.9	2,161	-0.50%
2022/01/17	6.2	24.87	0	0.00	24.95	6.2	2,160	0.29%
2022/01/14	22.1	24.53	4	24.84	24.60	18.1	2,170	0.83%
2022/01/13	10.1	25.06	8.1	25.09	25.00	2	2,162	0.09%
2022/01/12	12	25.08	6	25.10	25.05	6	2,167	0.28%
2022/01/11	19	25.40	0	25.35	25.35	19	2,175	0.87%
2022/01/10	9	25.89	0	0.00	25.65	9	2,168	0.42%
2022/01/07	33.2	26.73	50	26.55	26.10	-16.8	2,172	-0.78%
2022/01/06	32	26.97	25.1	27.17	27.25	6.9	2,102	0.33%
2022/01/05	9	26.92	35	26.95	26.90	-26	2,070	-1.26%
2022/01/04	28.7	26.71	40	26.71	26.80	-11.3	2,060	-0.55%
2022/01/03	12.1	26.83	36	27.02	26.95	-24	2,027	-1.18%
2021/12/30	3.1	26.19	26	26.43	26.45	-23	1,950	-1.18%
2021/12/29	1	26.00	86.1	26.00	25.90	-85.1	1,911	-4.45%
2021/12/28	9	25.92	20	25.81	25.85	-11	1,929	-0.57%
2021/12/27	23.1	26.15	8.3	26.17	26.00	14.8	1,967	0.75%
2021/12/24	17	25.75	16.4	26.01	25.65	0.6	1,960	0.03%
2021/12/23	6	25.65	20.2	25.47	25.45	-14.2	1,889	-0.75%
2021/12/22	15	25.30	7.2	25.28	25.30	7.8	1,895	0.41%
2021/12/21	9	25.33	6	25.23	25.25	3	1,906	0.16%
2021/12/20	4	25.00	2	25.00	25.00	2	1,905	0.10%
2021/12/17	14.1	25.42	24	25.50	25.20	-9.9	1,907	-0.52%
2021/12/16	5	25.30	8	25.28	25.35	-3	1,887	-0.16%
2021/12/15	5	24.85	7	24.65	25.00	-2	1,884	-0.11%
2021/12/14	15	24.87	0	0.00	24.80	15	1,887	0.79%
2021/12/13	0.1	25.40	11	25.33	25.40	-11	1,880	-0.58%
2021/12/10	30.1	24.80	2	24.78	24.80	28.1	1,875	1.50%
2021/12/09	0.1	25.07	9.1	25.08	25.00	-9	1,884	-0.48%
2021/12/08	11.1	24.93	6	24.99	24.95	5.1	1,880	0.27%
2021/12/07	3.3	24.61	17.3	24.66	24.65	-14	1,888	-0.74%
2021/12/03	3	24.60	11	24.67	24.70	-8	1,961	-0.41%
2021/12/02	13.6	24.52	2	24.85	24.40	11.6	1,985	0.58%
2021/12/01	1	24.80	12	24.81	25.00	-11	2,015	-0.55%
2021/11/30	14.1	24.47	1.1	24.42	24.35	13	2,044	0.64%
2021/11/29	14.2	23.94	57	24.00	24.00	-42.8	2,043	-2.09%
2021/11/26	10.5	24.69	1	24.60	24.60	9.5	2,039	0.46%
2021/11/25	8.1	25.15	2	25.30	25.10	6.1	2,041	0.30%
2021/11/24	21.5	25.36	34.1	25.25	25.30	-12.6	2,041	-0.62%
2021/11/23	18.2	25.53	35	25.49	25.30	-16.9	2,034	-0.83%
2021/11/22	0	0.00	19	26.05	26.15	-19	2,019	-0.94%
2021/11/19	36.5	26.02	69	26.04	25.80	-32.6	2,048	-1.59%
2021/11/18	23	26.46	53	26.43	26.50	-30	2,034	-1.47%
2021/11/17	77.1	27.02	18	26.78	26.80	59.1	2,023	2.92%
2021/11/16	60.1	27.01	81.3	26.82	27.10	-21.2	1,975	-1.07%
2021/11/15	2	25.60	18	25.62	25.60	-16	1,876	-0.85%
2021/11/12	55.3	25.63	9	25.89	25.35	46.2	1,913	2.41%
2021/11/11	32.1	25.47	26	25.57	25.90	6.1	1,908	0.32%
2021/11/10	3	25.41	8	25.35	25.35	-5	1,933	-0.26%
2021/11/09	1	25.25	6	25.23	25.10	-5	1,956	-0.26%
2021/11/08	9	25.19	8	25.37	25.40	1	1,951	0.05%
2021/11/05	40	25.18	18.3	25.19	25.40	21.7	1,965	1.10%
2021/11/04	8	25.09	4	25.18	25.15	4	1,977	0.20%
2021/11/03	12	25.04	21.1	25.08	25.20	-9.1	1,999	-0.45%
2021/11/02	13.1	25.20	0	24.80	24.70	13.1	2,148	0.61%
2021/11/01	44	24.60	41	24.72	25.15	3	2,252	0.13%
2021/10/29	13	25.34	22	25.28	25.00	-9	2,238	-0.40%
2021/10/28	10	25.03	7	25.11	25.05	3	2,247	0.13%
2021/10/27	9	24.66	2	24.71	25.15	7	2,253	0.31%
2021/10/26	11	25.04	46	24.83	25.05	-35	2,258	-1.55%
2021/10/25	6	24.17	12	24.19	24.40	-6	2,244	-0.27%
2021/10/22	28	24.14	34	24.18	24.20	-6	2,283	-0.26%
2021/10/21	15	24.07	45.4	23.97	24.00	-30.4	2,298	-1.32%
2021/10/20	13	23.91	38	23.90	24.10	-25	2,315	-1.08%
2021/10/19	1	24.10	2	24.00	24.00	-1	2,323	-0.04%
2021/10/18	8	23.43	8	23.59	23.45	0	2,332	0.00%
2021/10/15	0	0.00	5	23.50	23.40	-5	2,398	-0.21%
2021/10/14	2	22.95	0	0.00	23.25	2	2,466	0.08%
2021/10/13	19	22.95	0	0.00	22.95	19	2,550	0.74%
2021/10/12	12	23.52	7	23.96	23.60	5	2,649	0.19%
2021/10/08	3	24.40	2	24.40	24.35	1	2,641	0.04%
2021/10/07	9	23.95	29.1	24.15	24.20	-20.1	2,671	-0.75%
2021/10/06	33	23.69	5	23.78	23.25	28	2,750	1.02%
2021/10/05	11.1	23.30	10	23.62	23.85	1.1	2,788	0.04%
2021/10/04	36	24.54	17	24.17	24.00	19	2,806	0.68%
2021/10/01	19	25.31	3	25.57	25.10	16	2,769	0.58%
2021/09/30	2	25.65	8	25.98	26.15	-6	2,795	-0.21%
2021/09/29	7	25.84	0	0.00	25.65	7	2,941	0.24%
2021/09/28	7	26.29	2	26.28	26.40	5	2,976	0.17%
2021/09/27	5	26.26	34	26.43	26.30	-29	2,994	-0.97%
2021/09/24	9	26.34	30	26.44	26.25	-21	3,036	-0.69%
2021/09/23	17	25.79	4	25.86	25.95	13	3,074	0.42%
2021/09/22	14	25.07	2	25.45	25.45	12	3,165	0.38%
2021/09/17	44	25.86	11.2	25.82	25.80	32.8	3,180	1.03%
2021/09/16	25	25.78	28.1	25.74	25.80	-3.1	3,223	-0.10%
2021/09/15	13	25.46	40	25.37	25.35	-27	3,260	-0.83%
2021/09/14	9.1	25.82	27	25.83	25.90	-17.9	3,311	-0.54%
2021/09/13	33	25.46	18	25.52	25.40	15	3,318	0.45%
2021/09/10	13	25.56	15	25.47	25.70	-2	3,355	-0.06%
2021/09/09	6.1	25.15	8	25.20	25.20	-1.9	3,425	-0.06%
2021/09/08	23.1	25.28	2	25.65	25.15	21.1	3,501	0.60%
2021/09/07	20	25.92	13	26.13	25.85	7	3,513	0.20%
2021/09/06	13	26.52	26	26.56	26.30	-13	3,552	-0.37%
2021/09/03	54	26.80	114.1	27.16	27.05	-60.1	3,528	-1.70%	大賣/
2021/09/02	27.5	26.80	7	26.98	26.65	20.5	3,516	0.58%
2021/09/01	4	26.96	20	27.08	27.20	-16	3,559	-0.45%
2021/08/31	17.3	26.60	15	26.75	26.80	2.3	3,549	0.06%
2021/08/30	16	27.00	3	27.10	26.90	13	3,549	0.37%
2021/08/27	15	26.98	22	27.05	27.00	-7	3,557	-0.20%
2021/08/26	17.5	26.84	9.5	26.89	26.80	8	3,556	0.22%
2021/08/25	29	27.01	38	26.93	26.95	-9	3,581	-0.25%
2021/08/24	30	26.32	29	26.39	26.20	1	3,595	0.03%
2021/08/23	45	26.71	13.2	26.71	26.60	31.8	3,610	0.88%
2021/08/20	19	26.17	4	26.33	26.15	15	3,617	0.41%
2021/08/19	36.5	26.66	34	26.96	26.65	2.5	3,608	0.07%
2021/08/18	36.3	25.94	12.3	26.76	27.10	24	3,623	0.66%
2021/08/17	26.9	26.84	8.3	27.07	26.40	18.7	3,639	0.51%
2021/08/16	29.1	26.90	27	26.80	27.45	2.1	3,646	0.06%
2021/08/13	50.4	27.41	26.1	27.40	27.20	24.3	3,659	0.66%
2021/08/12	45	28.38	8	28.59	28.30	37	3,669	1.01%
2021/08/11	23	28.68	16	28.49	28.35	7	3,720	0.19%
2021/08/10	32	29.02	16	29.08	28.90	16	3,788	0.42%
2021/08/09	97	29.53	12	29.82	29.55	85	3,874	2.19%
2021/08/06	144.2	30.64	76.5	30.73	30.20	67.7	3,909	1.73%	大買/
2021/08/05	63.1	30.34	125	30.02	30.70	-62	3,834	-1.62%	大賣/
2021/08/04	78.1	29.26	28	29.38	29.30	50	3,877	1.29%
2021/08/03	25	29.63	35	29.69	29.30	-10	3,985	-0.25%
2021/08/02	28	29.22	3	29.20	29.25	25	4,033	0.62%
2021/07/30	9	29.33	26	29.47	29.25	-17	4,115	-0.41%
2021/07/29	19	29.92	5	29.93	29.65	14	4,187	0.33%
2021/07/28	18.1	29.25	32	29.49	29.70	-14	4,260	-0.33%
2021/07/27	34.1	30.26	29	30.34	30.05	5.1	4,396	0.12%
2021/07/26	31.4	30.04	19.1	30.11	30.25	12.3	4,622	0.27%
2021/07/23	10	29.50	64	29.70	29.65	-54	4,802	-1.12%
2021/07/22	57.1	29.38	11.2	29.40	29.35	45.9	4,938	0.93%
2021/07/21	78.2	29.59	104	29.22	29.00	-25.9	4,990	-0.52%	大賣/
2021/07/20	53.2	30.11	23.8	30.47	29.95	29.4	5,010	0.59%
2021/07/19	59.2	31.44	54.2	31.40	31.30	5	5,051	0.10%
2021/07/16	63	32.19	83.4	32.17	32.40	-20.4	5,235	-0.39%
2021/07/15	11	31.21	17	31.21	31.20	-6	5,400	-0.11%
2021/07/14	36.4	31.31	74.2	31.09	31.20	-37.8	5,608	-0.67%
2021/07/13	13.4	31.60	64.7	31.81	31.30	-51.3	5,962	-0.86%
2021/07/12	39.1	31.13	9	31.12	31.00	30.1	6,151	0.49%
2021/07/09	6	31.33	28	31.51	31.60	-22	6,256	-0.35%
2021/07/08	16	31.42	35	31.47	31.30	-19	6,895	-0.28%
2021/07/07	60.1	31.51	44	31.62	31.30	16.1	8,424	0.19%
2021/07/06	159.4	32.22	70	32.30	31.65	89.4	8,553	1.05%	大買/
2021/07/05	40.2	31.54	44	31.71	31.75	-3.8	8,599	-0.04%
2021/07/02	24	31.15	3	31.20	30.95	21	8,680	0.24%
2021/07/01	33.6	31.13	53	31.36	30.70	-19.4	8,767	-0.22%
2021/06/30	58.1	31.46	18	31.39	31.20	40.1	8,881	0.45%
2021/06/29	70.4	31.56	59	31.72	31.35	11.4	8,936	0.13%
2021/06/28	19	31.02	34.1	31.16	31.40	-15.1	8,926	-0.17%
2021/06/25	29	31.32	63.2	31.36	31.05	-34.2	8,974	-0.38%
2021/06/24	81	31.25	32.2	31.18	31.35	48.8	9,192	0.53%
2021/06/23	18.1	30.76	84	30.83	31.05	-65.9	9,447	-0.70%
2021/06/22	35	29.96	12	30.03	29.85	23	9,450	0.24%
2021/06/21	26.4	30.02	21	30.15	29.90	5.4	9,503	0.06%
2021/06/18	69.1	30.87	23.5	31.00	30.60	45.6	9,664	0.47%
2021/06/17	57.1	30.78	32	30.80	31.10	25.1	9,778	0.26%
2021/06/16	27	30.43	42	30.59	30.55	-15	9,763	-0.15%
2021/06/15	27.2	30.51	26.6	30.16	30.65	0.6	9,756	0.01%
2021/06/11	37	29.63	24	29.70	29.50	13	9,815	0.13%
2021/06/10	5.2	29.27	39	29.20	29.35	-33.8	9,876	-0.34%
2021/06/09	27	29.05	13	29.01	28.75	14	9,947	0.14%
2021/06/08	1	29.51	25.1	29.77	29.80	-24.1	10,048	-0.24%
2021/06/07	35	29.11	32	29.19	29.40	3	10,125	0.03%
2021/06/04	31	29.77	5.1	29.65	29.65	26	10,132	0.26%
2021/06/03	17	30.09	13	30.32	30.25	4	10,168	0.04%
2021/06/02	25.5	30.11	33	30.23	30.15	-7.5	10,210	-0.07%
2021/06/01	31.1	30.37	40	30.60	30.55	-9	10,228	-0.09%
2021/05/31	21.1	29.92	21.4	29.93	29.50	-0.4	10,227	0.00%
2021/05/28	30	29.79	49.1	29.80	29.95	-19.1	10,283	-0.19%
2021/05/27	15.1	29.12	11.2	29.19	29.20	3.9	10,334	0.04%
2021/05/26	15.2	29.31	37	29.31	29.30	-21.8	10,408	-0.21%
2021/05/25	57.2	29.23	17	29.17	29.10	40.2	10,458	0.38%
2021/05/24	41.1	28.62	33	28.80	29.00	8.1	10,482	0.08%
2021/05/21	13.1	28.65	26.1	28.70	29.00	-13	10,508	-0.12%
2021/05/20	33.2	27.94	30	27.64	27.60	3.2	10,586	0.03%
2021/05/19	14	27.63	55.4	27.80	27.65	-41.4	10,619	-0.39%
2021/05/18	49.5	27.24	29.3	27.00	27.50	20.2	10,629	0.19%
2021/05/17	56.1	25.31	35	25.82	25.25	21.1	10,655	0.20%
2021/05/14	39	27.69	39	27.91	27.70	0	10,571	0.00%
2021/05/13	21	26.75	92	26.53	27.60	-71	10,527	-0.67%
2021/05/12	87	27.32	63	27.95	26.95	24	10,481	0.23%
2021/05/11	81.3	30.05	98	29.95	29.50	-16.7	10,337	-0.16%
2021/05/10	40.3	32.22	53	32.31	32.00	-12.7	10,281	-0.12%
2021/05/07	57.2	32.35	53	32.45	33.20	4.2	10,346	0.04%
2021/05/06	43	30.96	33	31.01	31.20	10	10,324	0.10%
2021/05/05	36.3	31.10	63.1	31.04	30.75	-26.8	10,343	-0.26%
2021/05/04	56.6	30.88	105	31.28	30.70	-48.5	10,415	-0.47%	大賣/
2021/05/03	158.9	33.14	176.1	33.60	32.45	-17.3	10,330	-0.17%	大買/大賣/
2021/04/29	91.3	35.29	265	35.42	34.90	-173.7	10,238	-1.70%	大賣/鉅額交易
2021/04/28	67.6	35.83	91	35.98	35.85	-23.4	10,252	-0.23%
2021/04/27	118.2	36.86	113	36.69	36.50	5.1	10,435	0.05%	大買/大賣/
2021/04/26	95.1	36.71	53	36.73	36.60	42.1	10,528	0.40%
2021/04/23	90.1	36.45	91	36.58	36.50	-0.9	10,701	-0.01%
2021/04/22	300.1	36.91	286.2	36.63	36.00	13.9	11,433	0.12%	大買/大賣/
2021/04/21	263.1	38.14	955.9	37.82	37.50	-692.8	12,258	-5.65%	大買/大賣/鉅額交易
2021/04/20	188.2	38.47	141.7	38.51	38.60	46.5	12,558	0.37%	大買/大賣/
2021/04/19	319	39.42	199.2	39.36	39.10	119.8	12,512	0.96%	大買/大賣/鉅額交易
2021/04/16	181.1	38.65	267.4	38.87	39.45	-86.3	12,381	-0.70%	大買/大賣/
2021/04/15	115.2	37.86	77	37.83	37.75	38.2	12,412	0.31%	大買/
2021/04/14	394.6	38.48	344.7	38.42	37.85	49.9	12,328	0.40%	大買/大賣/
2021/04/13	686	40.10	833.4	40.36	39.10	-147.4	11,822	-1.25%	大買/大賣/鉅額交易
2021/04/12	101.6	37.30	244.2	37.38	37.35	-142.6	10,389	-1.37%	大買/大賣/鉅額交易
2021/04/09	166.9	36.92	92	36.97	36.80	74.9	10,319	0.73%	大買/
2021/04/08	105.2	36.59	139.2	36.59	36.70	-34	10,224	-0.33%	大買/大賣/
2021/04/07	100.5	36.03	72	36.21	36.40	28.5	10,260	0.28%
2021/04/06	127.4	35.92	71	35.70	35.75	56.4	10,361	0.54%	大買/
2021/04/01	35	36.25	59.3	36.30	36.15	-24.3	10,538	-0.23%
2021/03/31	60	36.71	89.5	36.79	36.40	-29.5	10,493	-0.28%
2021/03/30	53.5	36.73	74	36.77	36.75	-20.6	10,488	-0.20%
2021/03/29	149.2	37.22	128	37.08	37.10	21.2	10,483	0.20%	大買/大賣/
2021/03/26	242	37.16	262.4	37.33	37.50	-20.4	10,309	-0.20%	大買/大賣/
2021/03/25	34.3	35.99	32	35.81	35.80	2.3	10,086	0.02%
2021/03/24	86.1	36.29	88.1	36.25	36.20	-2	10,118	-0.02%
2021/03/23	157.1	37.09	94	37.38	36.70	63.1	10,158	0.62%	大買/
2021/03/22	170	37.22	102	37.11	37.50	68	10,097	0.67%	大買/大賣/
2021/03/19	28.1	36.17	89	36.13	36.05	-60.9	10,085	-0.60%
2021/03/18	103	36.97	34	36.90	36.75	69	10,126	0.68%	大買/
2021/03/17	82	37.02	61.4	36.91	36.60	20.5	10,389	0.20%
2021/03/16	46.2	36.86	44	36.78	36.55	2.2	10,587	0.02%
2021/03/15	59	36.76	83.8	36.75	36.85	-24.8	11,005	-0.23%
2021/03/12	187	36.37	399	36.31	36.35	-212	11,165	-1.90%	大買/大賣/鉅額交易
2021/03/11	124.1	35.90	69	35.98	35.80	55	11,318	0.49%	大買/
2021/03/10	10	35.36	16	35.31	35.25	-6	11,384	-0.05%
2021/03/09	19	35.08	14.3	35.04	35.30	4.7	11,544	0.04%
2021/03/08	21.5	35.20	15	35.57	35.00	6.5	11,647	0.06%
2021/03/05	39.1	35.06	15	35.09	34.85	24.1	11,841	0.20%
2021/03/04	37.1	35.63	33	35.63	35.50	4.1	12,199	0.03%
2021/03/03	27	35.61	65	35.74	35.85	-38	13,700	-0.28%
2021/03/02	80.4	35.76	48	35.68	35.25	32.4	13,824	0.23%
2021/02/26	42	35.79	27.2	35.60	35.90	14.8	14,171	0.10%
2021/02/25	68	35.77	21	35.96	35.85	47	14,374	0.33%
2021/02/24	37.5	35.63	23	35.78	35.30	14.5	14,667	0.10%
2021/02/23	25.4	35.72	41.5	35.73	35.80	-16.1	15,105	-0.11%
2021/02/22	49	35.59	116.1	35.66	35.95	-67	15,563	-0.43%	大賣/
2021/02/19	35	35.03	53	34.97	35.35	-18	16,915	-0.11%
2021/02/18	65	34.66	42.2	34.62	34.70	22.8	18,136	0.13%
2021/02/17	59	34.08	125.2	34.02	34.10	-66.2	19,353	-0.34%	大賣/
2021/02/05	9	32.62	6	32.61	32.70	3	20,035	0.01%
2021/02/04	14.3	32.63	19.3	32.80	32.65	-5	20,527	-0.02%
2021/02/03	75.9	32.91	46	33.12	32.80	29.8	20,588	0.14%
2021/02/02	50	33.16	14.6	33.19	33.25	35.4	20,664	0.17%
2021/02/01	50	32.67	93	32.40	32.75	-43	20,711	-0.21%
2021/01/29	98.6	33.28	263	33.38	32.45	-164.4	20,709	-0.79%	大賣/鉅額交易
2021/01/28	55.6	33.98	98	34.04	33.90	-42.4	20,621	-0.21%
2021/01/27	44	34.59	25.3	34.67	34.85	18.8	20,695	0.09%
2021/01/26	91	34.66	45	34.70	34.60	46	20,712	0.22%
2021/01/25	107.2	34.81	76	34.38	35.00	31.2	20,614	0.15%	大買/
2021/01/22	166.5	34.60	101	34.60	34.50	65.5	20,622	0.32%	大買/大賣/
2021/01/21	97.4	33.97	161	34.26	34.05	-63.7	20,617	-0.31%	大賣/
2021/01/20	171.6	35.17	189	35.18	34.50	-17.4	20,540	-0.08%	大買/大賣/
2021/01/19	210.1	37.15	94.1	37.14	36.70	116	20,283	0.57%	大買/鉅額交易
2021/01/18	136.2	37.28	119.3	37.25	37.15	16.9	20,331	0.08%	大買/大賣/
2021/01/15	916.6	39.24	533.3	38.96	37.75	383.4	20,117	1.91%	大買/大賣/鉅額交易
2021/01/14	829	39.18	795.2	39.34	40.30	33.8	19,296	0.18%	大買/大賣/
2021/01/13	341	37.59	328.5	37.53	38.00	12.5	18,345	0.07%	大買/大賣/
2021/01/12	105.2	36.58	93	36.55	36.20	12.2	17,804	0.07%	大買/
2021/01/11	125.1	36.90	149.1	37.06	37.25	-24	17,704	-0.14%	大買/大賣/
2021/01/08	228	36.54	324.4	36.62	36.45	-96.4	17,464	-0.55%	大買/大賣/
2021/01/07	31.1	35.68	76.1	35.66	35.75	-45	17,168	-0.26%
2021/01/06	117.3	35.68	95	35.91	35.20	22.3	17,099	0.13%	大買/
2021/01/05	101.1	35.65	78	35.73	36.05	23.1	16,931	0.14%	大買/
2021/01/04	97	35.16	47.1	35.26	35.20	49.9	16,832	0.30%
2020/12/31	55.2	35.01	66	35.03	34.95	-10.8	16,764	-0.06%
2020/12/30	113.1	35.50	101.1	35.74	35.40	12	16,683	0.07%	大買/大賣/
2020/12/29	310	36.56	91.2	36.67	36.10	218.9	16,540	1.32%	大買/鉅額交易
2020/12/28	401.1	37.19	322.9	37.24	37.30	78.2	16,331	0.48%	大買/大賣/
2020/12/25	40.6	35.57	78	35.59	35.85	-37.5	15,999	-0.23%
2020/12/24	154.3	35.75	68	35.81	35.45	86.3	15,962	0.54%	大買/
2020/12/23	65	34.99	79.8	35.00	35.05	-14.8	15,906	-0.09%
2020/12/22	51.6	35.15	63	35.12	34.50	-11.4	15,893	-0.07%
2020/12/21	56	35.15	43.2	35.38	35.60	12.8	15,856	0.08%
2020/12/18	66.9	35.95	68.2	35.81	35.75	-1.3	15,825	-0.01%
2020/12/17	150.9	35.84	161.4	35.95	36.00	-10.5	15,761	-0.07%	大買/大賣/
2020/12/16	127	35.22	155.3	35.44	35.60	-28.3	15,672	-0.18%	大買/大賣/
2020/12/15	170.4	34.67	133	34.27	34.00	37.4	15,552	0.24%	大買/大賣/
2020/12/14	89.8	35.25	85.1	35.20	35.10	4.8	15,386	0.03%
2020/12/11	211.5	36.17	257	35.90	35.30	-45.5	15,286	-0.30%	大買/大賣/
2020/12/10	294.1	37.36	118	37.32	36.95	176.1	15,000	1.17%	大買/大賣/鉅額交易
2020/12/09	413.1	37.71	468.3	37.71	38.25	-55.3	14,692	-0.38%	大買/大賣/
2020/12/08	263	37.18	74	37.23	36.80	189	14,220	1.33%	大買/鉅額交易
2020/12/07	325	36.90	237.1	36.73	37.20	87.9	14,006	0.63%	大買/大賣/
2020/12/04	237.2	36.59	122.1	36.52	36.45	115.1	13,717	0.84%	大買/大賣/鉅額交易
2020/12/03	209	36.97	112.3	37.10	36.60	96.7	13,579	0.71%	大買/大賣/
2020/12/02	123.2	36.77	85	36.78	36.85	38.2	13,412	0.28%	大買/
2020/12/01	195.4	36.80	560	36.62	37.00	-364.6	13,281	-2.75%	大買/大賣/鉅額交易
2020/11/30	325	37.34	401.5	37.46	37.25	-76.5	13,068	-0.59%	大買/大賣/
2020/11/27	1,389	38.50	1,502.9	38.58	36.75	-113.9	12,757	-0.89%	大買/大賣/鉅額交易
2020/11/26	152	36.94	103	36.97	37.20	49	11,226	0.44%	大買/大賣/
2020/11/25	242.1	36.98	240	36.98	36.90	2.1	11,040	0.02%	大買/大賣/
2020/11/24	168.5	36.58	157.5	36.63	36.40	11	10,637	0.10%	大買/大賣/
2020/11/23	273.1	37.36	331.5	37.37	37.00	-58.4	10,377	-0.56%	大買/大賣/
2020/11/20	455.1	37.71	391.4	37.68	37.40	63.7	10,016	0.64%	大買/大賣/
2020/11/19	406	37.00	720.2	37.04	37.20	-314.2	9,514	-3.30%	大買/大賣/鉅額交易
2020/11/18	1,975.4	37.24	1,863.2	37.17	36.95	112.2	9,033	1.24%	大買/大賣/鉅額交易
2020/11/17	1,351.2	36.00	1,069.7	36.02	36.00	281.5	7,585	3.71%	大買/大賣/鉅額交易
2020/11/16	1,332	34.82	1,189	34.67	35.90	143	6,421	2.23%	大買/大賣/鉅額交易
2020/11/13	504.2	32.03	618.6	32.03	32.65	-114.4	5,228	-2.19%	大買/大賣/鉅額交易
2020/11/12	576.9	30.97	525.1	31.05	31.35	51.8	4,563	1.13%	大買/大賣/
2020/11/11	48	29.50	70.2	29.55	29.75	-22.2	4,370	-0.51%
2020/11/10	76	28.67	111.5	28.95	29.30	-35.6	4,439	-0.80%	大賣/
2020/11/09	69.7	29.17	44	29.37	28.95	25.7	4,400	0.58%
2020/11/06	72	29.26	32	29.59	29.05	40	4,404	0.91%
2020/11/05	88	29.83	51	29.77	29.70	37	4,383	0.84%
2020/11/04	199	30.07	190.9	29.94	30.15	8.1	4,385	0.18%	大買/大賣/
2020/11/03	44.3	29.30	222.6	29.47	29.60	-178.3	4,352	-4.10%	大賣/鉅額交易
2020/11/02	55	28.32	48	28.44	28.30	7	4,355	0.16%
2020/10/30	142	28.96	59.3	29.26	28.85	82.7	4,488	1.84%	大買/
2020/10/29	219	29.38	140.1	29.40	29.65	78.9	4,622	1.71%	大買/大賣/
2020/10/28	112.5	30.10	84.1	30.21	30.25	28.4	4,689	0.61%	大買/
2020/10/27	38	29.66	51.1	29.83	29.85	-13.1	4,785	-0.27%
2020/10/26	146.7	29.76	173.4	29.75	29.90	-26.8	4,806	-0.56%	大買/大賣/
2020/10/23	34	29.03	30.1	29.06	29.10	3.9	4,651	0.08%
2020/10/22	81	28.85	77	28.83	28.70	4	4,722	0.08%
2020/10/21	72	28.99	90.2	28.94	29.15	-18.2	4,741	-0.38%
2020/10/20	37	28.23	33	28.30	28.40	4	4,679	0.09%
2020/10/19	20	28.17	86.2	28.10	28.30	-66.2	4,768	-1.39%
2020/10/16	17	27.42	1	27.25	27.15	16	4,724	0.34%
2020/10/15	26	27.75	28	27.79	27.55	-2	4,773	-0.04%
2020/10/14	7	27.36	11.1	27.44	27.45	-4.1	4,792	-0.08%
2020/10/13	11	27.18	20	27.20	27.20	-9	4,864	-0.19%
2020/10/12	51	27.42	6.1	27.74	27.40	44.9	4,904	0.92%
2020/10/08	39	27.69	17	27.82	27.70	22	4,946	0.44%
2020/10/07	18	27.45	6.1	27.72	27.35	11.9	4,976	0.24%
2020/10/06	21	27.62	27.1	27.51	27.70	-6.1	5,020	-0.12%
2020/10/05	17	27.01	9	27.09	27.00	8	5,117	0.16%
2020/09/30	43	26.88	14	26.89	27.00	29	5,251	0.55%
2020/09/29	3.3	26.74	1.1	26.89	26.75	2.2	5,354	0.04%
2020/09/28	11	26.58	8	26.56	26.50	3	5,435	0.05%
2020/09/25	70	26.25	72	26.09	26.30	-2	5,547	-0.04%
2020/09/24	32.4	26.80	83.1	26.80	26.60	-50.7	5,623	-0.90%
2020/09/23	25	27.57	36	27.51	27.45	-11	5,864	-0.19%
2020/09/22	33.4	27.98	51.1	27.96	27.95	-17.7	5,917	-0.30%
2020/09/21	17.1	28.61	14.1	28.72	28.55	3	5,998	0.05%
2020/09/18	21.7	28.98	18.5	29.08	28.95	3.2	6,130	0.05%
2020/09/17	13	28.92	14.2	28.89	28.95	-1.2	6,352	-0.02%
2020/09/16	31	28.75	14	28.91	28.65	17	6,500	0.26%
2020/09/15	29	28.86	31	28.97	28.85	-2	6,771	-0.03%
2020/09/14	15	28.60	10	28.65	28.70	5	7,299	0.07%
2020/09/11	21	28.42	20	28.37	28.30	1	7,787	0.01%
2020/09/10	27	28.91	16	29.04	28.70	11	8,094	0.14%
2020/09/09	37	28.43	11	28.43	28.50	26	8,116	0.32%
2020/09/08	24	28.68	15	28.52	28.55	9	8,157	0.11%
2020/09/07	26	28.86	28.1	28.97	28.50	-2.1	8,204	-0.03%
2020/09/04	52	28.59	34.2	28.66	28.70	17.9	8,275	0.22%
2020/09/03	16	29.09	17	29.16	28.85	-1	8,360	-0.01%
2020/09/02	87	29.12	117	29.02	29.00	-30	8,412	-0.36%	大賣/
2020/09/01	38	28.27	66	28.18	28.35	-28	8,396	-0.33%
2020/08/31	19	28.42	18	28.35	28.20	1	8,475	0.01%
2020/08/28	33	28.13	33	28.11	28.20	0	8,585	0.00%
2020/08/27	23	28.43	244	28.17	28.15	-221	8,855	-2.50%	大賣/鉅額交易
2020/08/26	11	28.57	9.3	28.63	28.55	1.7	8,963	0.02%
2020/08/25	22	28.53	19.1	28.66	28.65	2.9	8,995	0.03%
2020/08/24	24	28.33	17.2	28.48	28.35	6.8	9,021	0.08%
2020/08/21	23	28.24	32	28.20	28.50	-9	9,125	-0.10%
2020/08/20	152	27.81	78	27.58	27.50	74	9,098	0.81%	大買/
2020/08/19	88	29.39	54	29.19	29.10	34	8,989	0.38%
2020/08/18	133	30.01	148	29.98	29.70	-15	8,936	-0.17%	大買/大賣/
2020/08/17	509	31.08	351.1	31.20	30.70	157.9	8,844	1.79%	大買/大賣/鉅額交易
2020/08/14	202.1	30.28	208	30.38	30.35	-5.9	8,537	-0.07%	大買/大賣/
2020/08/13	68	29.36	113	30.00	29.10	-45	8,409	-0.54%	大賣/
2020/08/12	62	29.96	50	30.02	30.10	12	8,369	0.14%
2020/08/11	32	29.85	31	29.51	29.40	1	8,360	0.01%
2020/08/10	65	30.17	79	30.09	30.00	-14	8,409	-0.17%
2020/08/07	52	30.33	426	30.35	30.25	-374	8,467	-4.42%	大賣/鉅額交易
2020/08/06	151	31.22	74	31.18	31.00	77	8,429	0.91%	大買/
2020/08/05	247.1	31.43	168.1	31.47	30.90	79	8,361	0.95%	大買/大賣/
2020/08/04	162	31.29	196	31.31	31.15	-34	8,263	-0.41%	大買/大賣/
2020/08/03	228.1	31.05	333.1	30.95	30.95	-105	8,084	-1.30%	大買/大賣/鉅額交易
2020/07/31	223	30.22	217	30.54	30.75	6	7,911	0.08%	大買/大賣/
2020/07/30	258	29.24	145	29.24	29.55	113	7,786	1.45%	大買/大賣/鉅額交易
2020/07/29	45	27.94	64	27.61	28.00	-19	7,740	-0.25%
2020/07/28	158	27.66	29	27.39	27.15	129	7,717	1.67%	大買/鉅額交易
2020/07/27	29	28.69	37	28.63	28.30	-8	7,675	-0.10%
2020/07/24	31	29.50	77	29.12	29.05	-46	7,695	-0.60%
2020/07/23	151	30.10	57.2	29.97	30.00	93.8	7,666	1.22%	大買/
2020/07/22	22	29.51	18	29.56	29.35	4	7,597	0.05%
2020/07/21	31	29.53	34	29.48	29.55	-3	7,587	-0.04%
2020/07/20	26	28.47	45.2	28.40	28.75	-19.2	7,561	-0.25%
2020/07/17	65.2	28.49	27	28.53	28.25	38.2	7,587	0.50%
2020/07/16	17	28.84	14	29.02	28.80	3	7,587	0.04%
2020/07/15	16	29.36	37	29.30	28.85	-21	7,568	-0.28%
2020/07/14	45	29.20	53	29.11	29.05	-8	7,620	-0.10%
2020/07/13	33	29.82	16	29.89	29.70	17	7,611	0.22%
2020/07/10	109	29.94	147.1	29.82	29.40	-38.1	7,689	-0.49%	大買/大賣/
2020/07/09	132	31.04	126	31.07	30.65	6	7,624	0.08%	大買/大賣/
2020/07/08	91	30.38	65.6	30.48	30.40	25.4	7,517	0.34%
2020/07/07	45	30.62	34	30.52	30.55	11	7,471	0.15%
2020/07/06	72	30.91	76	31.02	30.70	-4	7,482	-0.05%
2020/07/03	68	30.70	70	30.74	30.50	-2	7,473	-0.03%
2020/07/02	261.8	31.69	193	31.69	31.10	68.8	7,456	0.92%	大買/大賣/
2020/07/01	62	30.92	98	30.83	31.00	-36	7,225	-0.50%
2020/06/30	79	30.78	113.1	30.80	30.60	-34.1	7,168	-0.48%	大賣/
2020/06/29	193	30.55	83	30.48	30.35	110	7,119	1.55%	大買/鉅額交易
2020/06/24	203	31.15	213.2	31.01	31.50	-10.2	7,025	-0.15%	大買/大賣/
2020/06/23	153	30.27	153	30.46	30.20	0	6,878	0.00%	大買/大賣/
2020/06/22	186	31.19	198	31.43	30.95	-12	6,809	-0.18%	大買/大賣/
2020/06/19	514	31.62	455	31.67	32.25	59	6,612	0.89%	大買/大賣/
2020/06/18	284	30.17	263.1	30.05	30.30	20.9	6,119	0.34%	大買/大賣/
2020/06/17	192	28.97	234.6	28.96	29.10	-42.6	5,679	-0.75%	大買/大賣/
2020/06/16	70	27.54	43.1	27.56	27.80	26.9	5,476	0.49%
2020/06/15	29	27.08	184	27.11	27.00	-155	5,572	-2.78%	大賣/鉅額交易
2020/06/12	38	26.96	67.1	27.03	27.35	-29.1	5,633	-0.52%
2020/06/11	49	27.84	32	28.15	27.50	17	5,731	0.30%
2020/06/10	43	28.70	50	28.73	28.80	-7	5,755	-0.12%
2020/06/09	56	28.25	95	28.45	28.00	-39	5,837	-0.67%
2020/06/08	83	28.97	44	29.09	28.80	39	5,910	0.66%
2020/06/05	50	28.84	99	28.90	29.15	-49	5,887	-0.83%
2020/06/04	160	28.74	73	28.84	28.60	87	5,872	1.48%	大買/
2020/06/03	209	28.97	140.3	29.00	29.00	68.8	5,829	1.18%	大買/大賣/
2020/06/02	91	27.47	94.3	27.56	27.95	-3.3	5,585	-0.06%
2020/06/01	18	26.84	54	26.95	26.90	-36	5,532	-0.65%
2020/05/29	63	26.42	55	26.64	26.50	8	5,567	0.14%
2020/05/28	91	26.95	98	27.13	26.80	-7	5,718	-0.12%
2020/05/27	18	26.21	17	26.33	26.35	1	5,651	0.02%
2020/05/26	12	26.33	23	26.39	26.20	-11	5,742	-0.19%
2020/05/25	49.2	26.00	26.1	25.88	26.10	23.1	5,815	0.40%
2020/05/22	41	26.07	26	26.28	26.00	15	5,841	0.26%
2020/05/21	37.2	26.62	47.1	26.61	26.60	-9.9	5,830	-0.17%
2020/05/20	21	26.28	38	26.37	26.40	-17	5,878	-0.29%
2020/05/19	61	26.09	55	26.18	26.20	6	5,910	0.10%
2020/05/18	70	25.85	47	25.85	25.60	23	5,929	0.39%
2020/05/15	77	26.75	82	26.68	26.60	-5	5,910	-0.08%
2020/05/14	114	27.61	175	27.96	26.95	-61	5,872	-1.04%	大買/大賣/
2020/05/13	62.4	28.75	43	28.98	28.75	19.4	5,848	0.33%
2020/05/12	45	29.42	128	29.38	29.50	-83	5,976	-1.39%	大賣/
2020/05/11	147	29.65	115	29.59	29.70	32	6,008	0.53%	大買/大賣/
2020/05/08	70	28.87	90	28.99	28.85	-20	5,999	-0.33%
2020/05/07	97	28.98	80	28.83	29.00	17	6,134	0.28%
2020/05/06	80.5	29.14	67	28.96	28.55	13.5	6,175	0.22%
2020/05/05	131	28.43	80	28.35	28.50	51	6,120	0.83%	大買/
2020/05/04	38	27.93	47	27.94	27.85	-9	6,130	-0.15%
2020/04/30	92	28.47	101	28.45	28.45	-9	6,175	-0.15%	大賣/
2020/04/29	73	27.92	38	27.98	28.00	35	6,247	0.56%
2020/04/28	36	27.69	47	27.83	27.55	-11	6,365	-0.17%
2020/04/27	81	27.79	164	27.65	27.70	-83	6,444	-1.29%	大賣/
2020/04/24	17	27.01	30	27.05	27.00	-13	6,410	-0.20%
2020/04/23	46	26.93	14	27.11	27.00	32	6,420	0.50%
2020/04/22	36	26.62	41	26.44	26.85	-5	6,406	-0.08%
2020/04/21	90	26.79	26	27.15	26.45	64	6,391	1.00%
2020/04/20	38	27.31	35	27.33	27.40	3	6,379	0.05%
2020/04/17	134	27.67	19	27.84	27.15	115	6,435	1.79%	大買/鉅額交易
2020/04/16	40	27.69	43	27.71	27.70	-3	6,551	-0.05%
2020/04/15	92	28.00	67	28.18	27.30	25	6,608	0.38%
2020/04/14	25	26.94	30	26.95	26.85	-5	6,685	-0.07%
2020/04/13	29	26.65	27	26.95	26.50	2	6,738	0.03%
2020/04/10	52	26.54	141	26.37	26.60	-89	6,775	-1.31%	大賣/
2020/04/09	74	26.45	69	26.62	26.50	5	6,920	0.07%
2020/04/08	190	26.01	268	25.94	26.30	-78	7,026	-1.11%	大買/大賣/
2020/04/07	170	25.33	311	25.14	25.60	-141	7,007	-2.01%	大買/大賣/鉅額交易
2020/04/06	30	23.94	55	24.00	24.25	-25	6,954	-0.36%
2020/04/01	33	23.41	60	23.48	23.80	-27	6,988	-0.39%
2020/03/31	180	23.73	42	23.81	23.45	138	7,066	1.95%	大買/鉅額交易
2020/03/30	47	23.11	62	23.28	23.60	-15	7,037	-0.21%
2020/03/27	85	23.73	76	23.53	23.15	9	7,025	0.13%
2020/03/26	84	22.82	112	22.81	23.60	-28	6,979	-0.40%	大賣/
2020/03/25	50	22.86	70	23.00	22.85	-20	6,945	-0.29%
2020/03/24	39	21.04	87	20.95	21.30	-48	6,896	-0.70%
2020/03/23	57	19.96	26	19.90	19.70	31	6,877	0.45%
2020/03/20	117	20.98	133	20.72	21.10	-16	6,920	-0.23%	大買/大賣/
2020/03/19	160	19.80	165.7	19.77	19.35	-5.7	6,878	-0.08%	大買/大賣/
2020/03/18	104	22.53	85	22.65	21.50	19	6,821	0.28%	大買/
2020/03/17	170	22.64	181	22.97	22.10	-11	6,892	-0.16%	大買/大賣/
2020/03/16	111	25.92	100	25.25	24.20	11	6,782	0.16%	大買/
2020/03/13	188	25.57	367.1	25.61	26.45	-179.1	6,710	-2.67%	大買/大賣/鉅額交易
2020/03/12	135	29.00	204	29.25	28.20	-69	6,557	-1.05%	大買/大賣/
2020/03/11	58	31.39	35.2	31.17	31.00	22.9	6,451	0.35%
2020/03/10	121	30.63	39	30.83	31.55	82	6,434	1.27%	大買/
2020/03/09	177	31.83	127	31.69	31.30	50	6,426	0.78%	大買/大賣/
2020/03/06	94	33.42	92	33.24	33.10	2	6,424	0.03%
2020/03/05	163	34.05	86	34.00	33.70	77	6,554	1.17%	大買/
2020/03/04	111	33.39	94	33.47	33.85	17	6,689	0.25%	大買/
2020/03/03	126	33.66	292	33.62	33.50	-166	6,651	-2.50%	大買/大賣/鉅額交易
2020/03/02	113	31.44	131	31.72	31.90	-18	6,519	-0.28%	大買/大賣/
2020/02/27	155.2	32.56	96	31.99	31.90	59.2	6,522	0.91%	大買/
2020/02/26	133	33.35	141	33.37	33.20	-8	6,476	-0.12%	大買/大賣/
2020/02/25	87	32.52	52	32.69	33.00	35	6,509	0.54%
2020/02/24	71	33.17	30	33.00	33.00	41	6,678	0.61%
2020/02/21	148	33.29	250.2	33.12	33.45	-102.2	6,743	-1.52%	大買/大賣/鉅額交易
2020/02/20	60	33.61	46	33.58	33.40	14	6,776	0.21%
2020/02/19	209	33.64	104	33.59	33.65	105	6,805	1.54%	大買/大賣/鉅額交易
2020/02/18	25	33.28	38	33.31	33.30	-13	6,871	-0.19%
2020/02/17	192	33.34	82	33.30	33.20	110	7,062	1.56%	大買/鉅額交易
2020/02/14	72	33.06	96	33.16	33.25	-24	7,171	-0.33%
2020/02/13	192	32.96	212	32.94	32.75	-20	7,197	-0.28%	大買/大賣/
2020/02/12	180	32.52	162.2	32.64	32.40	17.9	7,417	0.24%	大買/大賣/
2020/02/11	68	31.87	49	31.91	32.00	19	7,526	0.25%
2020/02/10	84	31.66	186.3	31.71	31.95	-102.3	7,640	-1.34%	大賣/鉅額交易
2020/02/07	77	31.00	83	31.13	30.75	-6	7,760	-0.08%
2020/02/06	11	30.87	62	30.84	30.95	-51	8,197	-0.62%
2020/02/05	41	30.53	54	30.51	30.30	-13	8,414	-0.15%
2020/02/04	64	29.92	123	30.16	30.45	-59	8,821	-0.67%	大賣/
2020/02/03	86	28.17	140.2	28.55	28.75	-54.2	9,447	-0.57%	大賣/
2020/01/31	109	30.03	266	30.03	30.05	-157	9,524	-1.65%	大買/大賣/鉅額交易
2020/01/30	129.2	31.40	57.2	31.37	31.30	72	9,748	0.74%	大買/
2020/01/20	37	34.83	14.1	34.96	34.75	22.9	9,928	0.23%
2020/01/17	14.1	34.78	22	34.63	34.90	-7.9	10,399	-0.08%
2020/01/16	19	34.87	5.1	34.97	34.80	13.9	10,905	0.13%
2020/01/15	38	34.81	21.1	34.97	34.75	16.9	12,780	0.13%
2020/01/14	59	34.76	228	34.93	35.00	-169	13,580	-1.24%	大賣/鉅額交易
2020/01/13	63	34.41	88	34.47	34.70	-25	14,031	-0.18%
2020/01/10	290	34.09	160	33.92	34.00	130	14,160	0.92%	大買/大賣/鉅額交易
2020/01/09	164	34.78	51	34.80	34.70	113	14,389	0.79%	大買/鉅額交易
2020/01/08	218.1	35.27	149.1	35.33	34.80	69	14,476	0.48%	大買/大賣/
2020/01/07	139	36.18	84.1	36.21	36.50	54.9	14,562	0.38%	大買/
2020/01/06	113	36.26	123	36.14	36.00	-10	14,681	-0.07%	大買/大賣/
2020/01/03	179	36.88	213.1	36.72	36.70	-34.1	14,818	-0.23%	大買/大賣/
2020/01/02	209	36.46	272.2	36.48	36.55	-63.2	14,824	-0.43%	大買/大賣/
2019/12/31	64	35.77	102	35.70	35.75	-38	14,784	-0.26%	大賣/
2019/12/30	44	35.17	69	35.12	35.20	-25	15,153	-0.17%
2019/12/27	53	34.82	53	34.89	34.80	0	15,379	0.00%
2019/12/26	103	35.16	32.1	35.15	34.90	70.9	15,479	0.46%	大買/
2019/12/25	57	35.61	47	35.61	35.55	10	15,629	0.06%
2019/12/24	57	35.48	49	35.46	35.50	8	16,225	0.05%
2019/12/23	64	35.90	32	36.02	35.60	32	16,746	0.19%
2019/12/20	27	36.07	29	36.16	36.10	-2	17,654	-0.01%
2019/12/19	17	36.11	177	35.99	36.00	-160	18,995	-0.84%	大賣/鉅額交易
2019/12/18	45	35.91	106	35.88	35.80	-61	20,453	-0.30%	大賣/
2019/12/17	128	36.39	84	36.30	36.20	44	21,105	0.21%	大買/
2019/12/16	35	35.78	55.1	35.61	35.90	-20.1	21,336	-0.09%
2019/12/13	107.1	35.33	72	35.17	35.15	35.1	21,351	0.16%	大買/
2019/12/12	134	35.50	110.2	35.54	35.75	23.8	21,386	0.11%	大買/大賣/
2019/12/11	36.9	34.87	12	34.87	34.65	24.9	21,305	0.12%
2019/12/10	51	34.78	29	34.82	34.95	22	21,356	0.10%
2019/12/09	25	35.16	24	35.08	35.10	1	21,399	0.00%
2019/12/06	37	35.25	44	35.36	35.15	-7	21,610	-0.03%
2019/12/05	41	34.95	80	35.03	35.00	-39	21,758	-0.18%
2019/12/04	83.1	34.73	46.3	34.78	34.65	36.8	21,890	0.17%
2019/12/03	147	35.00	131	35.07	35.15	16	22,207	0.07%	大買/大賣/
2019/12/02	191.1	35.57	118	35.42	35.20	73.1	22,327	0.33%	大買/大賣/
2019/11/29	234	36.58	216.5	36.64	36.40	17.5	22,495	0.08%	大買/大賣/
2019/11/28	60.1	36.13	86	36.19	36.10	-26	22,797	-0.11%
2019/11/27	144	36.23	77	36.23	36.10	67	23,058	0.29%	大買/
2019/11/26	79	36.07	43	36.15	36.20	36	23,306	0.15%
2019/11/25	60	36.16	44	36.17	35.90	16	23,485	0.07%
2019/11/22	137	36.16	107	36.19	35.95	30	23,655	0.13%	大買/大賣/
2019/11/21	228	35.57	186.1	35.73	36.45	41.9	23,778	0.18%	大買/大賣/
2019/11/20	139	36.18	69	36.29	36.25	70	24,119	0.29%	大買/
2019/11/19	145.4	36.97	89	37.00	36.65	56.4	24,530	0.23%	大買/
2019/11/18	76	36.62	90.4	36.67	36.65	-14.4	24,653	-0.06%
2019/11/15	129	36.35	216	36.37	36.30	-87	24,800	-0.35%	大買/大賣/
2019/11/14	316.1	36.44	124	36.54	36.10	192.1	25,037	0.77%	大買/大賣/鉅額交易
2019/11/13	91	36.87	211	36.77	37.15	-120	25,144	-0.48%	大賣/鉅額交易
2019/11/12	208	36.64	134	36.71	36.70	74	25,329	0.29%	大買/大賣/
2019/11/11	435.2	36.93	453	36.82	36.10	-17.8	25,658	-0.07%	大買/大賣/
2019/11/08	171	38.67	277	38.70	38.50	-106	25,643	-0.41%	大買/大賣/鉅額交易
2019/11/07	81.1	38.30	313.6	38.45	38.70	-232.5	25,695	-0.90%	大賣/鉅額交易
2019/11/06	339	38.65	268	38.59	38.35	71	25,767	0.28%	大買/大賣/
2019/11/05	283	38.69	387	38.65	38.90	-104	25,599	-0.41%	大買/大賣/鉅額交易
2019/11/04	150	38.22	131.1	38.20	38.00	18.9	25,278	0.07%	大買/大賣/
2019/11/01	219	37.92	208	37.91	38.10	11	25,142	0.04%	大買/大賣/
2019/10/31	586.3	37.95	381.2	37.83	37.90	205.1	25,210	0.81%	大買/大賣/鉅額交易
2019/10/30	240	38.51	307.1	38.55	38.70	-67.1	24,813	-0.27%	大買/大賣/
2019/10/29	583	38.43	377	38.56	38.55	206	25,374	0.81%	大買/大賣/鉅額交易
2019/10/28	453	38.30	259.1	38.38	38.20	193.9	25,609	0.76%	大買/大賣/鉅額交易
2019/10/25	523.1	38.71	520.1	38.46	38.30	3	25,480	0.01%	大買/大賣/
2019/10/24	641	39.62	725.6	39.72	39.65	-84.6	25,348	-0.33%	大買/大賣/
2019/10/23	1,997.4	41.07	1,867.5	41.14	38.90	129.9	25,011	0.52%	大買/大賣/鉅額交易
2019/10/22	859	39.73	779.9	39.73	40.10	79.2	23,223	0.34%	大買/大賣/
2019/10/21	298	38.41	661.4	38.22	39.00	-363.4	22,456	-1.62%	大買/大賣/鉅額交易
2019/10/18	254.2	37.46	344.6	37.46	37.95	-90.4	22,005	-0.41%	大買/大賣/
2019/10/17	398.6	37.17	519.1	37.21	37.45	-120.4	21,842	-0.55%	大買/大賣/鉅額交易
2019/10/16	245	36.41	231.4	36.34	36.25	13.6	21,475	0.06%	大買/大賣/
2019/10/15	361	36.90	195.4	36.98	36.65	165.7	21,417	0.77%	大買/大賣/鉅額交易
2019/10/14	148.8	36.48	150.2	36.48	36.25	-1.5	21,222	-0.01%	大買/大賣/
2019/10/09	170	35.73	187.4	35.65	35.50	-17.4	21,087	-0.08%	大買/大賣/
2019/10/08	147.2	35.70	138	35.67	35.40	9.2	20,981	0.04%	大買/大賣/
2019/10/07	204	36.43	191.7	36.47	36.15	12.3	20,808	0.06%	大買/大賣/
2019/10/04	526.1	36.30	498.4	36.24	36.10	27.6	20,710	0.13%	大買/大賣/
2019/10/03	327	36.87	332.3	36.93	37.10	-5.3	20,295	-0.03%	大買/大賣/
2019/10/02	275	37.34	300.4	37.28	37.70	-25.4	20,213	-0.13%	大買/大賣/
2019/10/01	313	37.31	307.5	37.33	37.40	5.5	20,256	0.03%	大買/大賣/
2019/09/27	846.1	37.28	738	37.18	36.55	108.1	20,064	0.54%	大買/大賣/鉅額交易
2019/09/26	911.1	39.07	606.7	38.71	38.45	304.4	19,529	1.56%	大買/大賣/鉅額交易
2019/09/25	1,055	39.68	1,182.6	39.65	39.40	-127.6	19,132	-0.67%	大買/大賣/鉅額交易
2019/09/24	1,806	39.26	1,640.9	39.18	38.70	165.1	18,551	0.89%	大買/大賣/鉅額交易
2019/09/23	1,145.1	37.73	1,780.6	37.79	38.80	-635.6	17,228	-3.69%	大買/大賣/鉅額交易
2019/09/20	562.3	35.46	649.7	35.52	35.30	-87.4	15,767	-0.55%	大買/大賣/
2019/09/19	316.6	34.23	453.1	34.18	34.65	-136.5	15,123	-0.90%	大買/大賣/鉅額交易
2019/09/18	72.3	33.27	116.7	33.32	33.00	-44.4	14,855	-0.30%	大賣/
2019/09/17	123	33.45	130.5	33.41	33.45	-7.5	14,826	-0.05%	大買/大賣/
2019/09/16	169.9	32.96	60.9	33.03	32.85	109	14,775	0.74%	大買/鉅額交易
2019/09/12	108	32.97	131.9	32.93	32.80	-23.9	14,783	-0.16%	大買/大賣/
2019/09/11	130.7	32.98	102.9	33.03	32.95	27.8	14,724	0.19%	大買/大賣/
2019/09/10	267.7	32.66	267	32.81	32.70	0.7	14,695	0.00%	大買/大賣/
2019/09/09	244	34.12	231	34.22	33.60	13	14,494	0.09%	大買/大賣/
2019/09/06	277	34.96	214	35.01	34.65	63	14,373	0.44%	大買/大賣/
2019/09/05	386	35.50	392	35.50	35.20	-6	14,270	-0.04%	大買/大賣/
2019/09/04	214	34.66	157	34.65	34.85	57	13,967	0.41%	大買/大賣/
2019/09/03	363	35.41	187	35.29	34.80	176	13,829	1.27%	大買/大賣/鉅額交易
2019/09/02	307	34.93	551	35.04	36.05	-244	13,526	-1.80%	大買/大賣/鉅額交易
2019/08/30	364	34.34	436	34.54	33.50	-72	13,039	-0.55%	大買/大賣/
2019/08/29	498	34.93	255	34.91	34.50	243	12,786	1.90%	大買/大賣/鉅額交易
2019/08/28	80	34.43	179	34.56	34.80	-99	12,538	-0.79%	大賣/
2019/08/27	175	34.32	166	34.44	34.20	9	12,425	0.07%	大買/大賣/
2019/08/26	205	33.52	175	33.62	33.60	30	12,455	0.24%	大買/大賣/
2019/08/23	399	34.59	361.1	34.64	34.35	37.9	12,257	0.31%	大買/大賣/
2019/08/22	233	33.95	507	34.01	34.15	-274	11,726	-2.34%	大買/大賣/鉅額交易
2019/08/21	214	32.94	349	33.03	33.40	-135	11,266	-1.20%	大買/大賣/鉅額交易
2019/08/20	314	32.62	207	32.70	32.60	107	11,106	0.96%	大買/大賣/鉅額交易
2019/08/19	381.1	33.63	380	33.64	33.10	1.1	10,997	0.01%	大買/大賣/
2019/08/16	366	33.29	206	33.25	32.80	160	10,707	1.49%	大買/大賣/鉅額交易
2019/08/15	216	32.62	354.5	32.90	33.30	-138.5	10,479	-1.32%	大買/大賣/鉅額交易
2019/08/14	345	32.93	349	33.02	32.45	-4	10,278	-0.04%	大買/大賣/
2019/08/13	313	31.80	320	31.81	31.90	-7	9,937	-0.07%	大買/大賣/
2019/08/12	171	30.81	180	30.63	31.00	-9	9,593	-0.09%	大買/大賣/
2019/08/08	130	29.52	273	29.45	29.50	-143	9,436	-1.52%	大買/大賣/鉅額交易
2019/08/07	116	28.49	52	28.51	28.00	64	9,287	0.69%	大買/
2019/08/06	126	28.33	122	28.17	28.70	4	9,218	0.04%	大買/大賣/
2019/08/05	138	29.28	159	29.31	28.90	-21	9,141	-0.23%	大買/大賣/
2019/08/02	642	29.58	436	29.66	29.25	206	9,190	2.24%	大買/大賣/鉅額交易
2019/08/01	251.5	32.87	259	32.78	32.45	-7.5	8,764	-0.09%	大買/大賣/
2019/07/31	574	32.97	282	32.96	32.60	292	8,517	3.43%	大買/大賣/鉅額交易
2019/07/29	477	35.95	670	35.79	36.20	-193	7,908	-2.44%	大買/大賣/鉅額交易
2019/07/26	149	34.08	116.1	34.11	34.20	32.9	7,592	0.43%	大買/大賣/
2019/07/25	450	33.83	451.1	33.91	34.20	-1.1	7,555	-0.01%	大買/大賣/
2019/07/24	170	32.86	345	32.79	32.90	-175	7,360	-2.38%	大買/大賣/鉅額交易
2019/07/23	53	31.80	79	31.97	32.05	-26	7,317	-0.36%
2019/07/22	45	32.22	101	32.18	32.30	-56	7,450	-0.75%	大賣/
2019/07/19	25	32.32	69	32.46	32.10	-44	7,549	-0.58%
2019/07/18	75	32.52	14	32.67	32.30	61	7,802	0.78%
2019/07/17	47	32.66	43	32.68	32.95	4	8,259	0.05%
2019/07/16	189	32.93	128.1	32.94	32.85	60.9	8,610	0.71%	大買/大賣/
2019/07/15	80	32.18	179	32.16	32.40	-99	9,334	-1.06%	大賣/
2019/07/12	120	32.27	87	32.37	32.25	33	9,814	0.34%	大買/
2019/07/11	140	32.63	136	32.62	32.55	4	10,233	0.04%	大買/大賣/
2019/07/10	36	32.06	32	32.11	32.10	4	10,442	0.04%
2019/07/09	59	32.10	101.3	32.06	31.90	-42.3	10,621	-0.40%	大賣/
2019/07/08	107	32.17	70	32.22	32.10	37	11,016	0.34%	大買/
2019/07/05	291	32.26	167	32.27	32.40	124	11,394	1.09%	大買/大賣/鉅額交易
2019/07/04	66.3	31.80	187	31.80	32.15	-120.7	11,635	-1.04%	大賣/鉅額交易
2019/07/03	119	31.17	51	31.22	31.00	68	11,570	0.59%	大買/
2019/07/02	181	31.58	155	31.56	31.60	26	11,734	0.22%	大買/大賣/
2019/07/01	135	31.54	112	31.50	31.25	23	11,819	0.19%	大買/大賣/
2019/06/28	478	31.49	421	31.38	30.90	57	11,852	0.48%	大買/大賣/
2019/06/27	38	30.44	158	30.47	30.75	-120	11,802	-1.02%	大賣/鉅額交易
2019/06/26	16	29.94	37	30.06	29.95	-21	12,198	-0.17%
2019/06/25	163	30.32	45	30.32	30.00	118	12,306	0.96%	大買/鉅額交易
2019/06/24	68	30.44	186	30.56	30.70	-118	12,608	-0.94%	大賣/鉅額交易
2019/06/21	81	30.54	53	30.48	30.15	28	13,159	0.21%
2019/06/20	122	30.39	131	30.47	30.45	-9	13,518	-0.07%	大買/大賣/
2019/06/19	69	30.19	63	30.19	30.00	6	13,833	0.04%
2019/06/18	80	29.62	38	29.65	29.45	42	14,386	0.29%
2019/06/17	84	29.94	83	29.93	30.00	1	15,279	0.01%
2019/06/14	48	29.69	57	29.80	29.55	-9	15,933	-0.06%
2019/06/13	72.1	29.61	75	29.71	29.60	-2.9	16,376	-0.02%
2019/06/12	145	29.24	207	29.45	29.60	-62	16,591	-0.37%	大買/大賣/
2019/06/11	169	29.25	166	29.31	29.10	3	17,512	0.02%	大買/大賣/
2019/06/10	90	29.03	81	28.93	28.80	9	17,501	0.05%
2019/06/06	132	28.25	97	28.38	28.10	35	17,547	0.20%	大買/
2019/06/05	49	28.89	47	28.75	28.50	2	17,655	0.01%
2019/06/04	59	28.76	56	28.93	28.55	3	17,793	0.02%
2019/06/03	88	28.47	77	28.45	28.50	11	17,954	0.06%
2019/05/31	146	29.12	148	29.21	29.15	-2	18,313	-0.01%	大買/大賣/
2019/05/30	205	28.51	247	28.63	29.15	-42	18,476	-0.23%	大買/大賣/
2019/05/29	58	26.30	94	26.66	27.30	-36	18,390	-0.20%
2019/05/28	55.1	26.48	52	26.46	26.50	3.1	18,509	0.02%
2019/05/27	70	26.17	91	26.12	26.10	-21	18,738	-0.11%
2019/05/24	70	26.64	89	26.66	26.40	-19	18,978	-0.10%
2019/05/23	132	26.56	94	26.45	26.25	38	19,214	0.20%	大買/
2019/05/22	66	28.09	45	28.30	27.75	21	19,471	0.11%
2019/05/21	231	27.47	195	27.46	27.85	36	19,988	0.18%	大買/大賣/
2019/05/20	226	27.94	251	27.48	27.30	-25	20,492	-0.12%	大買/大賣/
2019/05/17	100	29.32	88	28.98	28.75	12	21,450	0.06%
2019/05/16	87	30.35	46	30.43	29.85	41	22,164	0.18%
2019/05/15	72	30.84	76	30.94	30.65	-4	22,306	-0.02%
2019/05/14	102	29.64	183	29.62	30.60	-81	22,356	-0.36%	大買/大賣/
2019/05/13	55	30.08	47	30.10	29.90	8	22,576	0.04%
2019/05/10	85	30.38	116	30.51	30.50	-31	22,808	-0.14%	大賣/
2019/05/09	213	30.50	145	30.72	30.10	68	22,805	0.30%	大買/大賣/
2019/05/08	102	31.52	122	31.48	31.60	-20	22,714	-0.09%	大買/大賣/
2019/05/07	46	32.44	65	32.49	32.25	-19	22,776	-0.08%
2019/05/06	284	32.54	123	32.64	32.00	161	22,852	0.70%	大買/大賣/鉅額交易
2019/05/03	535	33.17	644	33.02	33.70	-109	22,827	-0.48%	大買/大賣/鉅額交易
2019/05/02	187	34.11	163	34.05	33.90	24	22,665	0.11%	大買/大賣/
2019/04/30	160	33.31	414	33.26	33.80	-254	23,127	-1.10%	大買/大賣/鉅額交易
2019/04/29	192	32.52	183	32.34	32.60	9	23,069	0.04%	大買/大賣/
2019/04/26	481	32.73	190.5	32.75	32.65	290.5	23,030	1.26%	大買/大賣/鉅額交易
2019/04/25	209	33.85	209	33.99	33.50	0	22,946	0.00%	大買/大賣/
2019/04/24	506	33.56	328	33.56	33.40	178	22,890	0.78%	大買/大賣/鉅額交易
2019/04/23	699	34.68	636	34.46	34.00	63	22,634	0.28%	大買/大賣/
2019/04/22	383	36.21	321	36.38	36.10	62	22,241	0.28%	大買/大賣/
2019/04/19	931	35.74	706	35.91	36.10	225	21,977	1.02%	大買/大賣/鉅額交易
2019/04/18	426	35.12	467	35.03	34.90	-41	21,337	-0.19%	大買/大賣/
2019/04/17	407	34.70	419	34.70	34.90	-12	20,901	-0.06%	大買/大賣/
2019/04/16	191	34.20	320	34.15	34.00	-129	20,522	-0.63%	大買/大賣/鉅額交易
2019/04/15	141	33.92	109	33.91	33.75	32	20,454	0.16%	大買/大賣/
2019/04/12	331	33.84	721	33.88	33.75	-390	20,628	-1.89%	大買/大賣/鉅額交易
2019/04/11	361.6	33.73	338	33.78	33.10	23.6	20,620	0.11%	大買/大賣/
2019/04/10	318	32.87	545	33.01	33.50	-227	20,305	-1.12%	大買/大賣/鉅額交易
2019/04/09	272	32.28	197	32.46	32.05	75	19,945	0.38%	大買/大賣/
2019/04/08	289	32.76	412	32.88	32.60	-123	19,929	-0.62%	大買/大賣/鉅額交易
2019/04/03	168	32.45	180	32.45	32.40	-12	19,841	-0.06%	大買/大賣/
2019/04/02	314	32.35	158	32.47	32.15	156	19,860	0.79%	大買/大賣/鉅額交易
2019/04/01	309	32.39	315	32.40	32.45	-6	19,727	-0.03%	大買/大賣/
2019/03/29	529	31.60	821	31.34	31.85	-292	19,496	-1.50%	大買/大賣/鉅額交易
2019/03/28	170	30.44	260	30.49	30.40	-90	19,462	-0.46%	大買/大賣/
2019/03/27	558	30.25	477	30.34	30.70	81	19,888	0.41%	大買/大賣/
2019/03/26	1,048	30.81	776	30.74	30.30	272	19,620	1.39%	大買/大賣/鉅額交易
2019/03/25	466	32.51	415	32.47	31.80	51	19,073	0.27%	大買/大賣/
2019/03/22	583	33.49	459	33.58	33.60	124	18,711	0.66%	大買/大賣/鉅額交易
2019/03/21	690	34.13	537	34.30	33.60	153	18,461	0.83%	大買/大賣/鉅額交易
2019/03/20	962	33.65	869	33.60	34.10	93	17,918	0.52%	大買/大賣/
2019/03/19	870	32.90	587	32.90	32.80	283	17,195	1.65%	大買/大賣/鉅額交易
2019/03/18	440	31.58	698	31.60	32.20	-258	16,622	-1.55%	大買/大賣/鉅額交易
2019/03/15	349	31.06	225	31.07	30.90	124	16,282	0.76%	大買/大賣/鉅額交易
2019/03/14	1,044	31.16	1,066	31.26	31.10	-22	16,182	-0.14%	大買/大賣/
2019/03/13	48	29.76	45	29.78	30.00	3	15,521	0.02%
2019/03/12	135	29.94	117	29.83	29.65	18	15,636	0.12%	大買/大賣/
2019/03/11	201	29.92	172	29.94	29.70	29	15,934	0.18%	大買/大賣/
2019/03/08	158	29.51	160	29.61	30.35	-2	16,124	-0.01%	大買/大賣/
2019/03/07	274	29.75	268	29.74	29.35	6	16,168	0.04%	大買/大賣/
2019/03/06	419	30.70	292	30.76	30.25	127	16,224	0.78%	大買/大賣/鉅額交易
2019/03/05	181	30.69	363	30.84	30.70	-182	16,125	-1.13%	大買/大賣/鉅額交易
2019/03/04	177	30.24	139	30.18	30.15	38	15,993	0.24%	大買/大賣/
2019/02/27	140	29.49	78	29.69	29.85	62	16,045	0.39%	大買/
2019/02/26	153	30.51	192	30.55	30.10	-39	16,370	-0.24%	大買/大賣/
2019/02/25	223	30.21	178	30.24	30.45	45	16,392	0.27%	大買/大賣/
2019/02/22	261	30.28	279	30.31	30.00	-18	16,399	-0.11%	大買/大賣/
2019/02/21	364	30.04	289	30.13	30.85	75	16,388	0.46%	大買/大賣/
2019/02/20	667	30.66	459	30.77	30.25	208	16,221	1.28%	大買/大賣/鉅額交易
2019/02/19	338	30.30	523.1	30.41	30.40	-185.1	15,922	-1.16%	大買/大賣/鉅額交易
2019/02/18	734	29.92	694	29.99	30.60	40	15,572	0.26%	大買/大賣/
2019/02/15	442	28.14	810	28.14	28.90	-368	14,841	-2.48%	大買/大賣/鉅額交易
2019/02/14	178	26.11	217	26.27	26.30	-39	14,573	-0.27%	大買/大賣/
2019/02/13	551	25.62	565	25.53	25.60	-14	14,964	-0.09%	大買/大賣/
2019/02/12	605	25.53	485	25.47	25.85	120	15,420	0.78%	大買/大賣/鉅額交易
2019/02/11	291	25.63	219	25.62	25.70	72	15,722	0.46%	大買/大賣/
2019/01/30	136	26.86	130	26.99	26.65	6	16,152	0.04%	大買/大賣/
2019/01/29	83	26.60	86	26.60	26.85	-3	16,659	-0.02%
2019/01/28	202	26.74	127	26.79	26.70	75	16,895	0.44%	大買/大賣/
2019/01/25	134	26.37	184	26.41	26.35	-50	17,162	-0.29%	大買/大賣/
2019/01/24	83	26.07	130	25.93	26.15	-47	17,632	-0.27%	大賣/
2019/01/23	112	25.35	245	25.26	25.70	-133	18,334	-0.73%	大買/大賣/鉅額交易
2019/01/22	981	26.32	747	26.28	25.20	234	18,620	1.26%	大買/大賣/鉅額交易
2019/01/21	64	25.96	102	26.04	26.15	-38	18,130	-0.21%	大賣/
2019/01/18	49.1	25.58	61.5	25.77	25.60	-12.4	18,198	-0.07%
2019/01/17	414	25.72	176	25.61	25.50	238	18,327	1.30%	大買/大賣/鉅額交易
2019/01/16	59	25.45	98	25.52	25.65	-39	18,422	-0.21%
2019/01/15	47	24.91	87	25.05	24.95	-40	18,585	-0.22%
2019/01/14	169	24.77	350	24.61	24.65	-181	19,028	-0.95%	大買/大賣/鉅額交易
2019/01/11	233	25.59	169	25.55	25.45	64	19,352	0.33%	大買/大賣/
2019/01/10	210	25.52	298	25.63	25.80	-88	19,442	-0.45%	大買/大賣/
2019/01/09	108	25.07	73	25.12	24.90	35	19,343	0.18%	大買/
2019/01/08	195	24.84	214	24.83	24.80	-19	19,321	-0.10%	大買/大賣/
2019/01/07	375	25.04	325	25.02	24.95	50	19,400	0.26%	大買/大賣/
2019/01/04	398	23.37	295	23.48	24.45	103	19,421	0.53%	大買/大賣/鉅額交易
2019/01/03	454	23.87	229	23.77	23.30	225	19,296	1.17%	大買/大賣/鉅額交易
2019/01/02	92	25.47	66	25.76	25.40	26	19,163	0.14%
2018/12/28	71	25.98	112	25.96	26.05	-41	19,483	-0.21%	大賣/
2018/12/27	89	26.26	343	26.31	25.85	-254	19,734	-1.29%	大賣/鉅額交易
2018/12/26	191	26.95	180	26.83	26.10	11	19,771	0.06%	大買/大賣/
2018/12/25	88	26.25	254	26.31	26.55	-166	19,848	-0.84%	大賣/鉅額交易
2018/12/24	77	26.10	56.2	26.14	26.15	20.8	19,845	0.10%
2018/12/22	135	26.03	144	26.15	26.30	-9	20,114	-0.04%	大買/大賣/
2018/12/21	332	25.50	484	25.76	26.55	-152	20,166	-0.75%	大買/大賣/鉅額交易
2018/12/20	622	26.62	470	27.07	26.05	152	19,810	0.77%	大買/大賣/鉅額交易
2018/12/19	95	29.31	111	29.44	28.90	-16	19,446	-0.08%	大賣/
2018/12/18	84	28.92	94	28.94	29.20	-10	19,553	-0.05%
2018/12/17	101	29.18	103	29.10	29.00	-2	19,711	-0.01%	大買/大賣/
2018/12/14	118	29.11	113	29.13	29.20	5	20,000	0.02%	大買/大賣/
2018/12/13	146	30.04	134	30.04	29.90	12	20,257	0.06%	大買/大賣/
2018/12/12	225	29.96	196	29.92	30.05	29	20,381	0.14%	大買/大賣/
2018/12/11	72	29.09	93	29.16	29.00	-21	20,392	-0.10%
2018/12/10	210	28.92	272	28.78	29.15	-62	20,565	-0.30%	大買/大賣/
2018/12/07	289	29.92	461	29.92	29.80	-172	20,750	-0.83%	大買/大賣/鉅額交易
2018/12/06	406	30.10	605	29.95	29.20	-199	20,762	-0.96%	大買/大賣/鉅額交易
2018/12/05	204	31.95	483	32.04	31.85	-279	20,660	-1.35%	大買/大賣/鉅額交易
2018/12/04	284.5	32.77	431	32.79	32.85	-146.5	20,835	-0.70%	大買/大賣/鉅額交易
2018/12/03	368	32.04	325	32.07	32.30	43	20,626	0.21%	大買/大賣/
2018/11/30	179	30.42	293	30.37	30.45	-114	20,393	-0.56%	大買/大賣/鉅額交易
2018/11/29	414	30.34	288	30.37	30.00	126	20,356	0.62%	大買/大賣/鉅額交易
2018/11/28	292	29.83	331	29.84	29.85	-39	20,273	-0.19%	大買/大賣/
2018/11/27	340	28.49	246	28.55	28.80	94	20,209	0.47%	大買/大賣/
2018/11/26	148	28.37	170	28.54	28.05	-22	20,239	-0.11%	大買/大賣/
2018/11/23	621	28.26	631	28.23	28.00	-10	20,184	-0.05%	大買/大賣/
2018/11/22	279	30.19	311	30.20	29.35	-32	19,784	-0.16%	大買/大賣/
2018/11/21	354	29.19	388	29.25	29.60	-34	19,650	-0.17%	大買/大賣/
2018/11/20	381	30.08	238	30.11	30.05	143	19,535	0.73%	大買/大賣/鉅額交易
2018/11/19	166	31.28	113	31.34	31.30	53	19,489	0.27%	大買/大賣/
2018/11/16	256	31.50	251	31.59	31.25	5	19,371	0.03%	大買/大賣/
2018/11/15	338	30.41	238	30.52	30.50	100	19,168	0.52%	大買/大賣/
2018/11/14	356	31.58	402	31.63	31.10	-46	18,979	-0.24%	大買/大賣/
2018/11/13	490	30.51	540	30.54	30.80	-50	18,892	-0.26%	大買/大賣/
2018/11/12	612	31.91	675	31.86	31.45	-63	18,574	-0.34%	大買/大賣/
2018/11/09	683	34.49	564	34.57	33.75	119	18,184	0.65%	大買/大賣/鉅額交易
2018/11/08	705	35.91	574	35.87	35.10	131	18,049	0.73%	大買/大賣/鉅額交易
2018/11/07	923	37.67	645	37.57	37.20	278	17,646	1.58%	大買/大賣/鉅額交易
2018/11/06	515	39.52	320	39.22	38.00	195	17,335	1.12%	大買/大賣/鉅額交易
2018/11/05	309	42.49	299	42.65	42.20	10	17,122	0.06%	大買/大賣/
2018/11/02	386	42.15	432.2	42.29	41.95	-46.2	17,315	-0.27%	大買/大賣/
2018/11/01	568	43.19	617	43.27	42.45	-49	17,349	-0.28%	大買/大賣/
2018/10/31	1,279	42.00	1,197	41.32	42.75	82	17,220	0.48%	大買/大賣/
2018/10/30	154	38.51	324	38.29	39.45	-170	16,467	-1.03%	大買/大賣/鉅額交易
2018/10/29	131	35.99	84	36.40	35.90	47	16,146	0.29%	大買/
2018/10/26	206.1	36.31	192	36.52	35.75	14.1	16,309	0.09%	大買/大賣/
2018/10/25	188	37.06	194	37.15	36.50	-6	16,394	-0.04%	大買/大賣/
2018/10/24	153	39.23	143	39.33	39.05	10	16,290	0.06%	大買/大賣/
2018/10/23	279	40.40	307	40.40	39.00	-28	16,284	-0.17%	大買/大賣/
2018/10/22	648	40.91	546	40.86	41.15	102	16,337	0.62%	大買/大賣/鉅額交易
2018/10/19	376	38.48	458	38.07	40.40	-82	16,045	-0.51%	大買/大賣/
2018/10/18	248	37.08	402	37.24	37.60	-154	15,832	-0.97%	大買/大賣/鉅額交易
2018/10/17	106	36.62	154	36.64	36.20	-48	15,964	-0.30%	大買/大賣/
2018/10/16	202	36.05	231	36.15	35.80	-29	16,204	-0.18%	大買/大賣/
2018/10/15	245.2	35.39	308	35.76	36.25	-62.9	16,402	-0.38%	大買/大賣/
2018/10/12	203	33.14	344	33.42	34.85	-141	16,739	-0.84%	大買/大賣/鉅額交易
2018/10/11	279.2	32.07	224	32.19	32.10	55.2	17,098	0.32%	大買/大賣/
2018/10/09	469	35.85	540	35.57	35.55	-71	17,026	-0.42%	大買/大賣/
2018/10/08	285	37.09	461	37.31	37.45	-176	17,066	-1.03%	大買/大賣/鉅額交易
2018/10/05	324	36.23	244	36.10	35.55	80	17,433	0.46%	大買/大賣/
2018/10/04	118	37.99	122	38.24	38.40	-4	18,305	-0.02%	大買/大賣/
2018/10/03	241	39.75	180	39.64	38.90	61	18,407	0.33%	大買/大賣/
2018/10/02	233	41.08	150	40.89	40.60	83	18,498	0.45%	大買/大賣/
2018/10/01	381	41.26	330	41.22	41.55	51	18,620	0.27%	大買/大賣/
2018/09/28	135.3	39.06	147	39.16	39.10	-11.7	19,242	-0.06%	大買/大賣/
2018/09/27	74	38.62	43	38.70	38.50	31	19,702	0.16%
2018/09/26	155	38.79	163	39.06	38.85	-8	20,123	-0.04%	大買/大賣/
2018/09/25	203.5	38.38	298	38.65	38.60	-94.5	20,699	-0.46%	大買/大賣/
2018/09/21	174	37.95	262	38.12	38.60	-88	21,079	-0.42%	大買/大賣/
2018/09/20	469	37.18	476	37.21	36.60	-7	21,410	-0.03%	大買/大賣/
2018/09/19	924	39.04	489	38.93	38.10	435	21,735	2.00%	大買/大賣/鉅額交易
2018/09/18	350	40.25	176	40.25	39.35	174	21,618	0.80%	大買/大賣/鉅額交易
2018/09/17	256	40.79	175	40.99	41.75	81	21,633	0.37%	大買/大賣/
2018/09/14	420	41.09	407	41.24	41.60	13	21,874	0.06%	大買/大賣/
2018/09/13	294.3	41.98	203	42.06	41.00	91.3	21,942	0.42%	大買/大賣/
2018/09/12	374	43.44	120	43.46	43.30	254	22,038	1.15%	大買/大賣/鉅額交易
2018/09/11	88	44.39	155	44.28	44.80	-67	22,382	-0.30%	大賣/
2018/09/10	271	45.12	640	43.87	42.90	-369	22,494	-1.64%	大買/大賣/鉅額交易
2018/09/07	254.7	48.58	220	48.02	47.40	34.7	22,468	0.15%	大買/大賣/
2018/09/06	162	49.11	141	49.28	49.00	21	22,925	0.09%	大買/大賣/
2018/09/05	368	49.34	178	49.34	49.45	190	23,936	0.79%	大買/大賣/鉅額交易
2018/09/04	212	50.58	200	50.72	50.30	12	24,460	0.05%	大買/大賣/
2018/09/03	325	49.58	279	49.60	49.60	46	24,954	0.18%	大買/大賣/
2018/08/31	220	50.21	155	50.43	50.90	65	24,931	0.26%	大買/大賣/
2018/08/30	246	52.29	80	52.48	51.40	166	24,999	0.66%	大買/鉅額交易
2018/08/29	134	51.37	127	51.47	51.80	7	25,151	0.03%	大買/大賣/
2018/08/28	96	51.71	88	51.87	51.40	8	25,870	0.03%
2018/08/27	105.2	51.02	213	51.38	52.00	-107.9	26,281	-0.41%	大買/大賣/鉅額交易
2018/08/24	241	49.97	173	50.05	49.50	68	26,611	0.26%	大買/大賣/
2018/08/23	75	52.45	42.2	52.80	52.10	32.8	27,095	0.12%
2018/08/22	87	54.00	84	54.07	53.20	3	27,290	0.01%
2018/08/21	52	55.23	92	55.28	54.20	-40	27,613	-0.14%
2018/08/20	439	54.78	400	54.68	54.80	39	28,316	0.14%	大買/大賣/
2018/08/17	313	57.52	211	57.14	56.00	102	28,485	0.36%	大買/大賣/鉅額交易
2018/08/16	277	57.66	265	57.50	58.20	12	28,821	0.04%	大買/大賣/
2018/08/15	566	58.71	690	58.73	57.70	-124	29,305	-0.42%	大買/大賣/鉅額交易
2018/08/14	246	57.88	187	57.83	57.40	59	29,498	0.20%	大買/大賣/
2018/08/13	477.1	58.64	386	58.84	58.30	91.1	30,328	0.30%	大買/大賣/
2018/08/10	351.1	59.80	409	59.94	59.50	-57.9	30,540	-0.19%	大買/大賣/
2018/08/09	404	58.62	690	58.68	60.10	-286	30,742	-0.93%	大買/大賣/鉅額交易
2018/08/08	766	57.92	482	58.04	56.30	284	30,805	0.92%	大買/大賣/鉅額交易
2018/08/07	421.1	57.00	486	57.05	58.20	-64.9	31,465	-0.21%	大買/大賣/
2018/08/06	74	54.98	131	55.06	55.00	-57	31,835	-0.18%	大賣/
2018/08/03	82.1	54.00	120	54.14	54.50	-37.9	32,349	-0.12%	大賣/
2018/08/02	416	54.16	238	54.38	53.30	178	32,862	0.54%	大買/大賣/鉅額交易
2018/08/01	155.1	55.74	277	55.68	55.80	-122	33,874	-0.36%	大買/大賣/鉅額交易
2018/07/31	62.1	53.80	180	53.95	54.50	-118	34,138	-0.35%	大賣/鉅額交易
2018/07/30	372.2	53.88	179	53.81	53.00	193.2	34,980	0.55%	大買/大賣/鉅額交易
2018/07/27	288	55.20	349	55.41	55.50	-61	35,988	-0.17%	大買/大賣/
2018/07/26	119	54.30	174	54.29	54.30	-55	36,686	-0.15%	大買/大賣/
2018/07/25	331	53.74	202	53.74	53.50	129	36,862	0.35%	大買/大賣/鉅額交易
2018/07/24	290.1	53.13	325	53.23	54.00	-35	36,865	-0.09%	大買/大賣/
2018/07/23	466	51.06	377	51.12	53.00	89	36,748	0.24%	大買/大賣/
2018/07/20	292	53.37	316	53.18	53.00	-24	36,803	-0.07%	大買/大賣/
2018/07/19	394.1	52.21	626	52.07	53.00	-231.9	37,097	-0.63%	大買/大賣/鉅額交易
2018/07/18	633	51.28	524	50.14	49.80	109	36,837	0.30%	大買/大賣/鉅額交易
2018/07/17	447	53.13	318	53.35	53.20	129	36,582	0.35%	大買/大賣/鉅額交易
2018/07/16	438	54.09	451	54.29	53.20	-13	36,768	-0.04%	大買/大賣/
2018/07/13	1,033	53.27	1,107	53.20	53.50	-74	37,024	-0.20%	大買/大賣/
2018/07/12	1,320	54.01	874	53.57	52.70	446	36,363	1.23%	大買/大賣/鉅額交易
2018/07/11	307	57.07	320	57.21	57.90	-13	35,323	-0.04%	大買/大賣/
2018/07/10	385.2	56.69	443	56.73	56.30	-57.8	35,168	-0.16%	大買/大賣/
2018/07/09	345	55.49	364	55.49	54.80	-19	34,958	-0.05%	大買/大賣/
2018/07/06	886.1	56.59	806	56.00	56.60	80.1	34,695	0.23%	大買/大賣/
2018/07/05	1,080	61.46	836	60.44	59.40	244	33,864	0.72%	大買/大賣/鉅額交易
2018/07/04	516.1	61.79	612	61.71	63.50	-95.9	33,332	-0.29%	大買/大賣/
2018/07/03	694.1	61.46	549	61.50	59.90	145.1	32,907	0.44%	大買/大賣/鉅額交易
2018/07/02	586.1	60.82	777	60.95	61.00	-190.9	32,255	-0.59%	大買/大賣/鉅額交易
2018/06/29	665.1	61.18	709	61.36	62.70	-43.9	31,756	-0.14%	大買/大賣/
2018/06/28	669.1	61.75	746	61.80	59.10	-76.9	31,497	-0.24%	大買/大賣/
2018/06/27	457.1	66.52	352	66.30	64.10	105.1	31,012	0.34%	大買/大賣/鉅額交易
2018/06/26	197.2	64.30	147	64.58	66.50	50.2	30,793	0.16%	大買/大賣/
2018/06/25	628.1	66.65	548	66.92	65.60	80.1	30,660	0.26%	大買/大賣/
2018/06/22	428.1	64.36	472	64.32	64.80	-43.9	30,545	-0.14%	大買/大賣/
2018/06/21	384	64.96	342.3	65.19	63.80	41.7	30,220	0.14%	大買/大賣/
2018/06/20	725	66.43	540	66.37	65.00	185	29,975	0.62%	大買/大賣/鉅額交易
2018/06/19	376.2	71.81	237	71.61	70.00	139.2	29,583	0.47%	大買/大賣/鉅額交易
2018/06/15	378	73.56	365	74.07	73.50	13	29,325	0.04%	大買/大賣/
2018/06/14	757.1	74.21	667	74.36	73.80	90.1	29,148	0.31%	大買/大賣/
2018/06/13	793	72.89	853	72.59	72.80	-60	28,725	-0.21%	大買/大賣/
2018/06/12	823.2	71.86	681.1	70.88	69.90	142.1	28,189	0.50%	大買/大賣/鉅額交易
2018/06/11	337.2	68.43	480	68.49	71.00	-142.8	28,052	-0.51%	大買/大賣/鉅額交易
2018/06/08	144	65.90	122	66.17	65.30	22	27,621	0.08%	大買/大賣/
2018/06/07	165	67.26	243	66.91	66.20	-78	27,931	-0.28%	大買/大賣/
2018/06/06	290.1	67.17	291	67.27	67.30	-0.9	27,934	0.00%	大買/大賣/
2018/06/05	708	68.69	592	68.68	66.00	116	27,769	0.42%	大買/大賣/鉅額交易
2018/06/04	328	67.41	539.2	67.32	69.00	-211.2	27,007	-0.78%	大買/大賣/鉅額交易
2018/06/01	477.3	64.71	391.1	64.38	64.00	86.2	26,542	0.32%	大買/大賣/
2018/05/31	568.2	68.61	781	68.39	66.40	-212.9	26,126	-0.81%	大買/大賣/鉅額交易
2018/05/30	205.2	67.41	195	67.46	67.10	10.2	25,505	0.04%	大買/大賣/
2018/05/29	552	67.46	330	67.93	67.20	222	25,265	0.88%	大買/大賣/鉅額交易
2018/05/28	664.1	69.99	773	69.76	68.70	-108.9	25,026	-0.44%	大買/大賣/鉅額交易
2018/05/25	467	67.24	410	67.38	67.70	57	24,430	0.23%	大買/大賣/
2018/05/24	699	67.35	385	67.32	66.60	314	24,043	1.31%	大買/大賣/鉅額交易
2018/05/23	428	65.60	656.1	65.85	67.80	-228.1	23,594	-0.97%	大買/大賣/鉅額交易
2018/05/22	622	65.44	583.8	65.34	64.30	38.2	23,055	0.17%	大買/大賣/
2018/05/21	824.2	64.41	1,047	64.41	65.10	-222.8	22,591	-0.99%	大買/大賣/鉅額交易
2018/05/18	343.1	60.48	692.7	60.39	61.00	-349.6	21,669	-1.61%	大買/大賣/鉅額交易
2018/05/17	486	59.11	349	59.00	58.70	137	21,269	0.64%	大買/大賣/鉅額交易
2018/05/16	798	61.68	720	61.49	60.40	78	21,026	0.37%	大買/大賣/
2018/05/15	1,229	60.68	905	60.62	61.80	324	20,615	1.57%	大買/大賣/鉅額交易
2018/05/14	489	57.24	715	57.33	57.70	-226	19,810	-1.14%	大買/大賣/鉅額交易
2018/05/11	392.2	56.15	389	56.50	54.70	3.2	19,111	0.02%	大買/大賣/
2018/05/10	492.2	56.14	378.1	56.30	56.60	114.1	18,558	0.61%	大買/大賣/鉅額交易
2018/05/09	1,145	55.25	1,294	55.44	56.50	-149	18,028	-0.83%	大買/大賣/鉅額交易
2018/05/08	547	54.50	361	54.66	53.60	186	16,842	1.10%	大買/大賣/鉅額交易
2018/05/07	520.7	53.63	624	53.43	55.00	-103.4	16,600	-0.62%	大買/大賣/鉅額交易
2018/05/04	1,221	51.64	1,085	51.61	51.70	136	15,790	0.86%	大買/大賣/鉅額交易
2018/05/03	441	48.11	1,288	48.13	49.20	-847	14,689	-5.77%	大買/大賣/鉅額交易
2018/05/02	189.1	44.72	389	44.81	44.75	-199.9	13,979	-1.43%	大買/大賣/鉅額交易
2018/04/30	152	42.55	195	42.92	43.85	-43	13,837	-0.31%	大買/大賣/
2018/04/27	273	42.57	172	42.85	42.25	101	13,923	0.73%	大買/大賣/鉅額交易
2018/04/26	627	44.44	601	44.25	43.05	26	13,865	0.19%	大買/大賣/
2018/04/25	760	44.91	838	44.89	45.10	-78	13,714	-0.57%	大買/大賣/
2018/04/24	437	43.30	422	43.21	43.00	15	13,933	0.11%	大買/大賣/
2018/04/23	583	44.09	464	43.58	43.40	119	13,974	0.85%	大買/大賣/鉅額交易
2018/04/20	390	44.12	211	44.28	44.45	179	13,853	1.29%	大買/大賣/鉅額交易
2018/04/19	396.1	43.61	800	43.42	43.80	-403.9	13,700	-2.95%	大買/大賣/鉅額交易
2018/04/18	78	41.17	133	41.61	41.50	-55	13,486	-0.41%	大賣/
2018/04/17	111	41.12	101	41.20	40.50	10	13,533	0.07%	大買/大賣/
2018/04/16	72	40.30	38	40.22	40.50	34	13,653	0.25%
2018/04/13	52.1	40.78	42	40.61	41.00	10.1	13,764	0.07%
2018/04/12	16	40.62	26	40.71	40.35	-10	14,245	-0.07%
2018/04/11	71	41.22	94	40.86	41.35	-23	15,196	-0.15%
2018/04/10	81	39.91	49	40.11	39.45	32	15,320	0.21%
2018/04/09	61	40.39	73	40.66	40.20	-12	15,802	-0.08%
2018/04/03	88	41.08	103	41.15	41.40	-15	16,054	-0.09%	大賣/
2018/04/02	95	42.74	28	42.96	42.10	67	16,147	0.41%
2018/03/31	450	43.70	422	43.59	43.10	28	16,383	0.17%	大買/大賣/
2018/03/30	154	42.92	185	42.95	42.80	-31	16,430	-0.19%	大買/大賣/
2018/03/29	98	41.96	111	41.83	41.65	-13	16,722	-0.08%	大賣/
2018/03/28	216	42.42	117	42.39	42.00	99	16,852	0.59%	大買/大賣/
2018/03/27	243.1	43.10	261	42.96	43.15	-17.9	16,965	-0.11%	大買/大賣/
2018/03/26	24	40.28	265	40.29	40.45	-241	17,197	-1.40%	大賣/鉅額交易
2018/03/23	176	39.75	177	39.92	40.15	-1	17,828	-0.01%	大買/大賣/
2018/03/22	160	42.18	113	42.25	41.40	47	17,802	0.26%	大買/大賣/
2018/03/21	41.1	41.68	60	41.76	42.00	-18.9	17,924	-0.11%
2018/03/20	103	41.62	137	41.65	41.70	-34	18,077	-0.19%	大買/大賣/
2018/03/19	183	42.62	168	42.56	42.00	15	18,377	0.08%	大買/大賣/
2018/03/16	539	43.39	427	43.45	42.90	112	18,844	0.59%	大買/大賣/鉅額交易
2018/03/15	324	42.20	380	42.45	42.40	-56	18,696	-0.30%	大買/大賣/
2018/03/14	194	40.20	242	40.41	40.25	-48	18,537	-0.26%	大買/大賣/
2018/03/13	493	40.13	454	39.50	40.50	39	18,551	0.21%	大買/大賣/
2018/03/12	314	37.32	238	37.49	37.80	76	18,369	0.41%	大買/大賣/
2018/03/09	75	37.66	45	37.53	37.45	30	18,663	0.16%
2018/03/08	40	37.95	33	37.97	37.80	7	18,879	0.04%
2018/03/07	68	38.08	52	38.21	37.80	16	19,191	0.08%
2018/03/06	116	38.30	123	38.40	38.00	-7	19,647	-0.04%	大買/大賣/
2018/03/05	39	37.96	130	38.24	37.70	-91	20,275	-0.45%	大賣/
2018/03/02	45	38.39	46	38.37	38.35	-1	20,476	0.00%
2018/03/01	252	39.07	276	39.10	38.50	-24	21,106	-0.11%	大買/大賣/
2018/02/27	168	38.98	339	38.84	39.00	-171	22,008	-0.78%	大買/大賣/鉅額交易
2018/02/26	97	37.99	28	38.13	37.70	69	22,227	0.31%
2018/02/23	182	38.22	110	38.51	38.00	72	22,362	0.32%	大買/大賣/
2018/02/22	57	38.16	51	38.18	37.45	6	22,779	0.03%
2018/02/21	127	39.00	79	39.02	38.70	48	22,770	0.21%	大買/
2018/02/12	147	39.52	140	39.56	39.20	7	22,858	0.03%	大買/大賣/
2018/02/09	136	37.89	232	37.94	38.65	-96	23,221	-0.41%	大買/大賣/
2018/02/08	382	37.54	285	37.43	38.15	97	23,416	0.41%	大買/大賣/
2018/02/07	177	40.28	338	40.54	39.50	-161	23,261	-0.69%	大買/大賣/鉅額交易
2018/02/06	436	40.28	313	40.29	39.00	123	23,613	0.52%	大買/大賣/鉅額交易
2018/02/05	110	42.33	112	42.31	43.05	-2	23,592	-0.01%	大買/大賣/
2018/02/02	89	43.91	18	43.99	43.75	71	23,799	0.30%
2018/02/01	77	44.14	79	44.46	43.80	-2	24,154	-0.01%
2018/01/31	81	43.92	50	44.20	43.75	31	24,224	0.13%
2018/01/30	335	45.26	315	45.18	44.50	20	24,532	0.08%	大買/大賣/
2018/01/29	407	46.38	252	46.47	46.35	155	24,764	0.63%	大買/大賣/鉅額交易
2018/01/26	146	45.83	84	46.06	46.15	62	24,946	0.25%	大買/
2018/01/25	350	46.43	273	46.32	45.90	77	25,700	0.30%	大買/大賣/
2018/01/24	224	45.97	381	45.94	46.60	-157	26,192	-0.60%	大買/大賣/鉅額交易
2018/01/23	401	46.06	289	46.29	45.50	112	26,160	0.43%	大買/大賣/鉅額交易
2018/01/22	204	45.55	233	45.53	45.80	-29	26,532	-0.11%	大買/大賣/
2018/01/19	434	45.09	202	45.42	44.90	232	26,744	0.87%	大買/大賣/鉅額交易
2018/01/18	786	46.90	902	47.18	45.30	-116	26,717	-0.43%	大買/大賣/鉅額交易
2018/01/17	266	45.90	294	45.85	45.90	-28	26,500	-0.11%	大買/大賣/
2018/01/16	298	45.52	222	45.65	45.05	76	26,812	0.28%	大買/大賣/
2018/01/15	264	45.38	188	45.35	45.40	76	27,343	0.28%	大買/大賣/
2018/01/12	320	45.61	399	45.68	45.95	-79	27,651	-0.29%	大買/大賣/
2018/01/11	104	43.20	83	43.45	44.20	21	27,620	0.08%	大買/
2018/01/10	387	44.16	371	44.24	43.50	16	27,645	0.06%	大買/大賣/
2018/01/09	223	44.50	160	44.85	43.90	63	27,508	0.23%	大買/大賣/
2018/01/08	993	46.40	598	46.31	45.00	395	27,447	1.44%	大買/大賣/鉅額交易
2018/01/05	682	46.26	1,044	46.41	46.65	-362	27,054	-1.34%	大買/大賣/鉅額交易
2018/01/04	193.1	44.30	208	44.19	44.00	-14.9	26,429	-0.06%	大買/大賣/
2018/01/03	252.2	43.69	316	43.87	44.25	-63.8	26,647	-0.24%	大買/大賣/
2018/01/02	169	41.28	278	41.21	42.10	-109	26,730	-0.41%	大買/大賣/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析