台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    608
  • 產業
    上市 運動休閒
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302140.251142.00141.5019220.11%
2024/10/290.1139.001139.50140.00-1931-0.10%
2024/10/280.1141.550142.00141.500.19380.01%
2024/10/250140.500142.00141.5009540.00%
2024/10/241139.001139.50140.5009660.00%
2024/10/231140.501140.00139.5009900.00%
2024/10/222141.5000.00141.5021,0010.20%
2024/10/210141.001.1142.04143.00-1.11,017-0.11%
2024/10/181140.0500.00140.0011,0340.10%
2024/10/172141.502140.00141.5001,0560.00%
2024/10/167.1137.931138.00138.006.11,0650.57%
2024/10/151.1139.053138.67139.00-1.91,082-0.17%
2024/10/143.1139.191140.00140.002.11,0960.19%
2024/10/113.1142.651140.50140.502.11,1290.18%
2024/10/093143.673145.50145.5001,1490.00%
2024/10/081.2145.401.2144.63143.0001,2160.00%
2024/10/072.1146.041147.50147.501.11,2250.09%
2024/10/042.2147.494.1148.48147.00-1.91,225-0.15%
2024/10/012152.730.1152.48152.501.91,2040.16%
2024/09/300.1155.596.2155.99156.00-6.11,220-0.50%
2024/09/270152.244154.00153.00-41,229-0.32%
2024/09/262.2154.034154.11151.50-1.81,269-0.14%
2024/09/253153.834.1154.01154.50-1.11,353-0.08%
2024/09/240.1152.050152.00151.500.11,4010.01%
2024/09/237.4155.3910.5155.63156.00-3.11,411-0.22%
2024/09/205.1153.1816.9153.73157.00-11.81,421-0.83%
2024/09/1900.004.2146.22147.50-4.21,358-0.31%
2024/09/180.1142.496.6143.33143.50-6.51,347-0.48%
2024/09/160.1140.0000.00140.500.11,3610.00%
2024/09/130140.000139.00140.5001,3870.00%
2024/09/1200.001138.02138.50-11,415-0.07%
2024/09/111.1136.111136.00136.000.11,4370.01%
2024/09/103.1136.492137.50136.001.11,4510.08%
2024/09/094.2138.8800.00139.504.21,4530.29%
2024/09/061142.001140.02142.0001,4600.00%
2024/09/055.2136.312136.75135.503.21,4710.22%
2024/09/049.5137.922.1138.02138.007.41,4900.50%
2024/09/032.1141.970.4142.00142.001.71,5340.11%
2024/09/023.7143.031142.00142.002.71,5620.17%
2024/08/307.3145.5100.00146.007.31,5700.46%
2024/08/291145.5010145.15145.00-91,561-0.58%
2024/08/286.1145.029.1146.06146.50-31,573-0.19%
2024/08/273144.672.3144.72145.000.71,6440.04%
2024/08/261.1144.472144.98145.00-11,663-0.06%
2024/08/2300.002.2143.68144.00-2.21,676-0.13%
2024/08/220.2142.001.2143.50143.50-11,699-0.06%
2024/08/2100.002142.50143.50-21,728-0.12%
2024/08/200.2142.500143.25142.500.21,7450.01%
2024/08/191.2142.1023.1142.98142.00-221,754-1.25%
2024/08/160143.000.9143.07142.50-0.91,765-0.05%
2024/08/152.6140.632.2142.62140.500.51,7800.03%
2024/08/143.4141.120.2141.17141.003.31,7920.18%
2024/08/134135.751135.00136.0031,7880.17%
2024/08/120136.001135.51136.00-11,822-0.05%
2024/08/092.3135.506.4135.77135.00-4.11,853-0.22%
2024/08/085.1132.4200.00132.505.11,8520.28%
2024/08/074.8132.9600.00133.004.81,8620.26%
2024/08/065.2132.5700.00131.505.21,8620.28%
2024/08/055.3130.935.5131.09135.00-0.11,853-0.01%
2024/08/023.4137.871137.00138.002.41,8150.13%
2024/08/017140.0000.00141.0071,8100.39%
2024/07/310.1140.005139.50140.00-51,805-0.27%
2024/07/302136.752136.00137.0001,8200.00%
2024/07/294.3137.276137.67136.50-1.71,816-0.09%
2024/07/266.3136.291.2137.00137.005.11,8110.28%
2024/07/233138.501.1139.50139.001.91,8040.11%
2024/07/221.4137.8691137.62137.50-89.61,795-4.99%
2024/07/1913.7139.835.1139.52139.008.61,7880.48%
2024/07/184.6142.790143.50143.504.51,7620.26%
2024/07/1721.7144.106.2144.36143.5015.51,7370.89%
2024/07/162143.254.1143.24144.00-2.11,735-0.12%
2024/07/152.4141.963144.00141.50-0.61,776-0.03%
2024/07/125.5141.6119.4142.90141.50-13.91,774-0.79%
2024/07/116.5137.451138.00137.005.51,7520.31%
2024/07/1023.1137.946137.75139.5017.11,7440.98%
2024/07/0910.6140.821140.01140.009.61,6820.57%
2024/07/086.3141.911.1142.44142.505.21,6740.31%
2024/07/0512.5141.731.3142.00142.0011.21,6670.67%
2024/07/0414.5142.161142.00142.0013.51,6710.81%
2024/07/037.4143.451145.00143.506.41,6460.39%
2024/07/0217.9143.799.2143.54142.508.71,6250.54%
2024/07/0132.6147.026.6148.90145.50261,5871.64%
2024/06/2810152.299.1153.07155.000.81,4970.06%
2024/06/2710.2158.612.1159.52159.008.11,4460.56%
2024/06/267.4161.0700.00160.007.41,4540.51%
2024/06/252.4164.066.1164.52165.50-3.71,501-0.24%
2024/06/241.2164.422.2164.23164.50-11,496-0.06%
2024/06/214.1161.014161.88162.000.11,4970.01%
2024/06/207164.8611.1164.05165.00-4.11,482-0.27%
2024/06/191.5163.489.2165.11164.00-7.71,485-0.52%
2024/06/180.4162.425.2164.87164.00-4.71,498-0.32%
2024/06/171160.520.1161.00162.000.91,4790.06%
2024/06/141160.501160.00160.0001,4710.00%
2024/06/135.2160.201161.50159.004.21,4720.29%
2024/06/123161.505.1161.99160.50-2.11,575-0.13%
2024/06/111.4160.444.2160.36160.00-2.81,576-0.17%
2024/06/075.2161.1713.6155.84161.50-8.51,557-0.54%
2024/06/063.3150.136152.92150.00-2.71,505-0.18%
2024/06/054152.501153.00151.5031,4880.20%
2024/06/046.3151.451151.00151.505.31,4920.36%
2024/06/039.5152.586152.58151.003.51,5040.23%
2024/05/311.1149.554.3153.83154.50-3.21,497-0.21%
2024/05/306.1150.182.5149.78149.503.71,4290.26%
2024/05/2912.7151.053151.00150.509.71,4190.68%
2024/05/288.5152.221.1152.86152.007.41,4130.52%
2024/05/2716.7153.123154.00152.0013.71,4070.97%
2024/05/243.4155.111156.00154.502.41,3950.17%
2024/05/232.1157.2600.00157.502.11,3820.15%
2024/05/220157.501158.00157.50-11,384-0.07%
2024/05/2114.6156.561155.50155.5013.61,3760.99%
2024/05/202.1159.2900.00158.502.11,3590.15%
2024/05/170159.500160.50158.5001,3600.00%
2024/05/169.2158.352157.75157.507.21,3590.53%
2024/05/1511.6159.129.1158.96159.002.51,3330.18%
2024/05/144.1160.142160.00159.502.11,3190.16%
2024/05/133.1160.502160.75161.001.11,3310.08%
2024/05/101161.521163.00162.5001,3210.00%
2024/05/094.1162.502163.50162.002.11,3190.16%
2024/05/082.2164.771165.00165.001.21,3180.09%
2024/05/072165.2500.00165.0021,3500.15%
2024/05/062165.252.1166.51165.00-0.11,3500.00%
2024/05/033.3166.697.1165.98167.00-3.81,347-0.28%
2024/05/021.1161.0712161.54160.50-10.91,326-0.82%
2024/04/301.3162.232163.50162.00-0.71,324-0.05%
2024/04/292.3163.983.1163.67164.00-0.81,326-0.06%
2024/04/261160.512160.75161.00-11,320-0.07%
2024/04/251158.513159.67158.00-21,359-0.15%
2024/04/2411160.5010160.70161.0011,4070.07%
2024/04/232160.507160.71160.00-51,436-0.35%
2024/04/2210160.657.2160.70160.002.81,4480.19%
2024/04/1910.4153.892.3155.17153.508.21,4400.57%
2024/04/181.1157.188158.00158.50-6.91,387-0.50%
2024/04/173157.832157.50157.5011,3770.07%
2024/04/163.4158.263.3158.86157.000.11,3890.01%
2024/04/152159.754160.38160.00-21,391-0.14%
2024/04/121159.507160.00160.00-61,392-0.43%
2024/04/110160.001160.50160.00-11,394-0.07%
2024/04/100161.5000.00160.5001,3950.00%
2024/04/090161.500.2161.68160.50-0.21,417-0.01%
2024/04/081.4158.723159.83160.00-1.61,444-0.11%
2024/04/033.1158.682160.25160.001.11,4470.08%
2024/04/020.2161.260160.50160.500.21,4520.02%
2024/04/012160.251.1162.00160.5011,4670.07%
2024/03/294.2158.809.2160.30160.50-51,475-0.34%
2024/03/2827158.513159.00158.00241,4701.63%
2024/03/272.2160.833.2162.74162.50-0.91,478-0.06%
2024/03/264.5160.212160.25160.002.51,4980.16%
2024/03/252.3160.572.5162.00161.00-0.21,520-0.01%
2024/03/225.3160.652160.75161.003.31,5400.21%
2024/03/212163.751164.99165.0011,5410.06%
2024/03/200.1163.000.1162.53162.5001,5160.00%
2024/03/190.2164.000165.00163.000.21,5180.01%
2024/03/181.1165.0500.00165.001.11,5110.07%
2024/03/156.3164.112.5164.40166.503.81,5220.25%
2024/03/143.2165.662.2166.24167.0011,4080.07%
2024/03/132161.503.1162.34162.00-1.11,396-0.08%
2024/03/120.3161.970.1162.50163.000.21,3980.02%
2024/03/110.3161.120161.50160.500.31,3940.02%
2024/03/081.3160.470.2162.16161.501.11,3860.08%
2024/03/076.9161.200.5161.00160.506.41,3860.46%
2024/03/061.2164.6000.00164.501.21,3950.08%
2024/03/050.2165.861.4166.19165.00-1.21,453-0.09%
2024/03/042.3166.225167.70166.00-2.71,467-0.18%
2024/03/011165.530.3167.39166.500.81,4890.05%
2024/02/290.3164.410.1166.00165.500.21,4960.01%
2024/02/274.2163.300.1165.00163.004.21,4850.28%
2024/02/262.1163.771164.50164.501.11,4750.07%
2024/02/234.6163.871162.54162.503.61,4770.25%
2024/02/220.2166.341.2166.01166.50-11,483-0.07%
2024/02/211.2164.213164.50164.50-1.81,494-0.12%
2024/02/202.5165.381164.00164.001.51,5090.10%
2024/02/193.7166.496168.91166.50-2.41,516-0.16%
2024/02/162.2168.511.3168.06169.000.91,5320.06%
2024/02/153.4165.014.1166.36166.50-0.71,551-0.05%
2024/02/053161.507163.21164.00-41,572-0.25%
2024/02/020164.501165.01165.00-11,574-0.06%
2024/02/011163.5000.00164.0011,5850.06%
2024/01/311.1161.522162.00162.00-11,616-0.06%
2024/01/300162.503162.50161.50-31,622-0.18%
2024/01/291.2164.2000.00162.501.21,6020.07%
2024/01/261.1164.463.1164.04164.50-1.91,634-0.12%
2024/01/254.1163.501.4163.75163.002.71,6410.16%
2024/01/240.6162.781162.50161.50-0.41,646-0.03%
2024/01/233160.673.4161.62162.00-0.41,652-0.03%
2024/01/220.3161.313.5162.86159.00-3.21,657-0.19%
2024/01/197.3157.825158.00159.002.21,6470.14%
2024/01/1828.4158.997159.36157.5021.41,6131.33%
2024/01/174.2163.702164.25163.002.21,5660.14%
2024/01/165.2165.453.1166.34165.502.11,5360.14%
2024/01/151.6168.961167.50167.500.61,5230.04%
2024/01/123.1168.841169.00168.502.11,5250.14%
2024/01/112.1169.2600.00170.502.11,5290.14%
2024/01/1015.6169.243171.17169.5012.61,5260.83%
2024/01/098.1173.0000.00173.508.11,5050.53%
2024/01/083.5171.713.1173.84173.500.41,4960.03%
2024/01/0500.000173.00171.5001,5130.00%
2024/01/041.1172.940.2172.50171.500.91,5280.06%
2024/01/034.6170.2200.00172.504.61,5450.30%
2024/01/022.6172.6800.00174.502.61,5230.17%
2023/12/291175.012175.25175.00-11,518-0.07%
2023/12/284.3175.1710175.25174.50-5.71,547-0.37%
2023/12/273.1173.8610.3172.88174.00-7.21,565-0.46%
2023/12/260.3173.986173.25173.00-5.71,618-0.35%
2023/12/2518171.143172.33171.50151,6460.91%
2023/12/2241.9171.453172.00170.5038.91,6702.33%
2023/12/213.2178.273179.50178.000.21,6160.01%
2023/12/2038.2179.2938180.42179.000.21,6060.02%
2023/12/198.2178.356178.76178.002.21,5930.14%
2023/12/182.1180.801.1182.05181.0011,5910.06%
2023/12/1500.006.1181.35181.00-6.11,600-0.38%
2023/12/142.1179.510.1180.50179.5021,5970.13%
2023/12/137.2178.585178.90178.002.21,6170.14%
2023/12/125.6179.302179.02178.503.61,6450.22%
2023/12/115.2180.832181.78181.503.11,6490.19%
2023/12/081.1181.571182.50182.000.11,6970.01%
2023/12/071180.501183.00180.5001,7450.00%
2023/12/061.1181.057182.14182.00-5.91,817-0.32%
2023/12/050.1182.507182.07181.50-6.91,917-0.36%
2023/12/0415182.636.1183.18181.508.91,9320.46%
2023/12/017.1180.447.5181.17182.50-0.41,932-0.02%
2023/11/301.1183.472.1184.73183.50-11,905-0.05%
2023/11/295.2183.005.2184.26183.0001,8450.00%
2023/11/285.1178.334180.25180.501.11,8260.06%
2023/11/278.8178.501180.00179.007.81,8120.43%
2023/11/244.1181.633.1181.10181.0011,7920.06%
2023/11/221183.5000.00183.5011,7870.06%
2023/11/211.1182.041.1183.58183.500.11,7880.00%
2023/11/200.3182.0000.00182.500.31,7790.01%
2023/11/171184.983.3185.55184.00-2.31,773-0.13%
2023/11/165184.807185.07185.50-21,760-0.11%
2023/11/151181.508.3181.15184.00-7.31,743-0.42%
2023/11/1411.4176.531176.00176.0010.41,7260.60%
2023/11/1310.4180.073177.50177.507.41,7220.43%
2023/11/103182.842184.75184.0011,6950.06%
2023/11/091.1187.411188.50187.000.11,6880.00%
2023/11/081.1186.303190.00188.50-1.91,697-0.11%
2023/11/071.3186.621187.93188.000.31,6880.01%
2023/11/060187.502187.75187.00-21,692-0.12%
2023/11/033189.9917.1187.07190.00-14.11,703-0.82%
2023/11/021181.011181.50181.5001,7090.00%
2023/11/011182.003181.17182.00-21,733-0.12%
2023/10/311.1179.453.1180.00178.50-2.11,766-0.12%
2023/10/305.2177.152.1177.70177.503.21,7800.18%
2023/10/271180.500.2181.00180.000.91,7790.05%
2023/10/262181.011182.00182.0011,8110.06%
2023/10/252183.256.1183.34183.50-41,818-0.22%
2023/10/241179.501179.50179.5001,8270.00%
2023/10/232.1179.011178.00178.001.11,8540.06%
2023/10/206.2177.783.1178.60179.503.11,8980.16%
2023/10/190.3181.2600.00181.500.31,9400.01%
2023/10/184.1182.8800.00181.004.11,9610.21%
2023/10/171184.5000.00183.0011,9870.05%
2023/10/167.2181.1200.00181.007.22,0160.36%
2023/10/134.1184.378183.38185.00-3.92,026-0.19%
2023/10/129186.176186.42186.5032,0060.15%
2023/10/111.1188.182.2189.95190.50-1.11,984-0.06%
2023/10/061.1189.963.1190.66190.00-21,984-0.10%
2023/10/052189.4900.00189.5021,9960.10%
2023/10/045.1187.801.1189.14188.003.91,9830.20%
2023/10/033.3191.081.1191.53191.502.21,9570.11%
2023/10/029196.5610.7195.97194.50-1.71,948-0.09%
2023/09/288.6183.194.4183.88183.004.21,9190.22%
2023/09/274.7185.302184.25186.502.71,8950.14%
2023/09/261.2189.451189.00189.000.21,8700.01%
2023/09/253194.991.1194.45194.001.91,8550.10%
2023/09/223.2190.812189.50191.001.21,8800.07%
2023/09/214.4191.341.4191.86191.5031,8910.16%
2023/09/204.6195.021.1195.00195.003.61,8820.19%
2023/09/1830.1202.9933.3202.50203.00-3.21,866-0.17%
2023/09/153198.172198.49200.0011,8500.05%
2023/09/141.3201.063200.67201.50-1.71,831-0.09%
2023/09/136199.835.5199.25200.000.51,8240.03%
2023/09/122192.771.3195.28195.500.71,7930.04%
2023/09/1113196.2618.3196.49197.00-5.31,773-0.30%
2023/09/0814.7193.1239.7192.81195.50-25.11,703-1.47%
2023/09/0700.0012.1179.00178.00-12.11,604-0.75%
2023/09/061.2177.501177.50176.000.21,5850.01%
2023/09/054175.620.1177.34176.003.91,5840.25%
2023/09/040175.677.1175.93175.50-7.11,592-0.45%
2023/09/011172.502172.25172.50-11,586-0.06%
2023/08/312169.030177.00168.0021,5910.13%
2023/08/301170.0000.00170.0011,5760.06%
2023/08/291167.502169.75170.00-11,581-0.06%
2023/08/283.4167.541168.50168.502.41,5770.15%
2023/08/259.2168.811.1169.70168.0081,5960.50%
2023/08/244.1170.5300.00170.004.11,5990.26%
2023/08/234170.010.2174.00173.003.81,5960.24%
2023/08/221.2170.441171.00170.000.21,5920.02%
2023/08/210.2171.001171.00171.00-0.81,591-0.05%
2023/08/187.4168.555169.40168.502.41,5930.15%
2023/08/174.2168.831170.63170.503.21,5920.20%
2023/08/168.3172.2800.00173.008.31,6000.52%
2023/08/151.2174.171176.00174.500.21,6040.01%
2023/08/144.3174.781174.99175.003.21,6060.20%
2023/08/112.3176.410179.00180.002.31,6010.15%
2023/08/101.3177.920.1179.50180.001.31,5880.08%
2023/08/094.2179.091179.00179.003.21,5710.21%
2023/08/0816.8182.651182.50182.5015.81,5481.02%
2023/08/074.4186.913.1189.50189.001.31,5170.08%
2023/08/043184.784183.25189.00-11,491-0.07%
2023/08/0212.1210.380211.50212.0012.11,4570.83%
2023/08/011211.004.5216.10216.50-3.51,435-0.24%
2023/07/314.1213.029.9214.50212.00-5.81,436-0.41%
2023/07/280.1210.425211.40212.00-4.91,406-0.35%
2023/07/275211.404211.12211.5011,4050.07%
2023/07/2600.001.3212.50212.50-1.31,395-0.09%
2023/07/252.1213.695.4210.95212.00-3.41,373-0.25%
2023/07/241.1205.4512.7204.70205.00-11.51,329-0.87%
2023/07/211202.001204.50202.0001,2840.00%
2023/07/203202.172203.00202.5011,2450.08%
2023/07/193202.505.2200.77202.50-2.11,212-0.18%
2023/07/181.1198.977.9198.89199.00-6.81,171-0.58%
2023/07/173197.834198.75198.50-11,148-0.09%
2023/07/142.5196.292197.25196.500.51,1480.04%
2023/07/131195.003198.00195.00-21,141-0.18%
2023/07/121194.001196.50194.0001,1220.00%
2023/07/110194.001193.50193.50-11,107-0.09%
2023/07/103.1192.392191.02191.001.11,1160.10%
2023/07/073190.183.3194.45194.50-0.21,113-0.02%
2023/07/0619.4192.964.1191.60191.5015.31,0961.40%
2023/07/055197.0036199.01197.50-311,056-2.93%
2023/07/046.1198.4937.1199.49198.00-30.91,035-2.99%
2023/07/034199.145.2200.85198.50-1.21,022-0.11%
2023/06/303.1193.182197.75196.501.11,0090.10%
2023/06/2973199.752201.00200.00719727.30%
2023/06/280.3200.901200.50199.50-0.7946-0.07%
2023/06/272.1198.291.4201.02198.500.79270.07%
2023/06/263195.682197.55197.5019100.11%
2023/06/214.1199.0300.00199.004.18960.46%
2023/06/201.3200.491202.00202.000.38910.04%
2023/06/192.1204.107.4205.80204.00-5.3907-0.58%
2023/06/160200.981203.50200.50-1891-0.11%
2023/06/154.1202.3213.6202.14200.50-9.5872-1.09%
2023/06/140196.001196.00195.00-1860-0.11%
2023/06/131195.473195.67195.00-2857-0.23%
2023/06/121192.001192.01192.0008580.00%
2023/06/093190.334.4192.99194.00-1.4865-0.16%
2023/06/084.3191.422192.50193.002.38550.27%
2023/06/071194.981195.50195.0008550.00%
2023/06/060195.002195.00194.00-2860-0.23%
2023/06/021192.005193.40192.00-4869-0.46%
2023/06/010191.501192.00191.50-1864-0.11%
2023/05/312191.001.2193.45191.000.88620.10%
2023/05/301190.011191.99191.5008400.00%
2023/05/297.2191.604192.25191.003.28630.37%
2023/05/262.1188.341190.00190.001.18700.13%
2023/05/254190.501190.00190.0038680.35%
2023/05/242190.501192.50191.0018750.12%
2023/05/232.1192.753.2193.67192.00-1880-0.12%
2023/05/2229.6190.3920189.88189.509.68921.07%
2023/05/195197.807.2198.01198.50-2.2933-0.23%
2023/05/184.3195.424196.50196.500.39220.04%
2023/05/174.3194.654.2196.24196.000.19050.01%
2023/05/163197.004196.50197.00-1888-0.11%
2023/05/152192.502192.00192.0008820.00%
2023/05/123193.172194.00193.5018990.11%
2023/05/114193.874.4195.89194.50-0.4906-0.05%
2023/05/1029.4193.5229194.97194.500.48990.05%
2023/05/094.1195.406.1197.84195.50-2903-0.22%
2023/05/083.2199.0020.3199.39199.00-17.1899-1.90%
2023/05/0527.2193.4225.1195.07197.502.18980.24%
2023/05/041193.002195.25196.00-1907-0.11%
2023/05/034.2194.314.5195.11194.50-0.3910-0.03%
2023/05/023191.003192.81193.0009390.00%
2023/04/282.1190.342.1192.19190.5009840.00%
2023/04/273188.002191.25190.0019880.10%
2023/04/264189.882190.25191.5029850.20%
2023/04/252188.502.4189.21188.50-0.4973-0.04%
2023/04/243.1186.503189.00187.000.19770.01%
2023/04/213.1186.163.2187.05187.00-0.1984-0.01%
2023/04/204.3187.292187.50187.502.39980.23%
2023/04/195188.604187.00187.0011,0150.10%
2023/04/182190.261.1190.09190.000.91,0150.09%
2023/04/172191.002190.51190.5001,0180.00%
2023/04/142190.257.2193.25193.00-5.21,017-0.51%
2023/04/1320.4190.5020191.20190.000.41,0200.04%
2023/04/124192.133193.33193.0011,0060.10%
2023/04/110192.501.1192.91193.50-1.11,013-0.11%
2023/04/100.2191.481192.50191.50-0.81,032-0.08%
2023/04/071189.001189.50189.5001,0730.00%
2023/04/068.2187.887188.36188.001.21,0910.11%
2023/03/312190.753193.00193.00-11,129-0.09%
2023/03/302190.992191.50191.5001,2510.00%
2023/03/294191.374192.75193.0001,3140.00%
2023/03/283.2190.673190.83190.500.21,3150.01%
2023/03/274191.630.2192.00192.003.81,3240.29%
2023/03/240192.000.3192.00193.00-0.31,344-0.02%
2023/03/232.1190.534.3192.86192.00-2.31,377-0.16%
2023/03/220.6190.586.6189.30191.50-61,376-0.43%
2023/03/211.1184.655.6185.64184.50-4.41,358-0.33%
2023/03/200.1184.509184.17185.50-8.91,371-0.65%
2023/03/176.1180.182180.02180.004.11,3910.29%
2023/03/165180.004181.60181.0011,3830.07%
2023/03/1511.1182.422181.01181.0091,3800.66%
2023/03/142180.752182.97182.0001,3780.00%
2023/03/132182.755.1183.03184.00-3.11,375-0.23%
2023/03/108.2181.092181.50181.506.21,3800.45%
2023/03/094183.003184.50184.5011,3950.07%
2023/03/084.4184.254.1184.58184.000.31,4070.02%
2023/03/073186.668.3186.66188.00-5.31,410-0.38%
2023/03/060.1183.960.3183.99183.50-0.31,405-0.02%
2023/03/031.2181.7500.00181.001.21,4050.09%
2023/03/021.1181.551.2182.59181.50-0.11,408-0.01%
2023/03/0114.4180.8450181.70183.00-35.61,407-2.53%
2023/02/241.1184.917.7185.34185.00-6.61,385-0.47%
2023/02/232184.253.2183.75183.50-1.21,381-0.09%
2023/02/2216.1181.3925.1182.26183.50-91,383-0.65%
2023/02/2115180.435180.40181.00101,3760.73%
2023/02/208.5181.548181.94183.500.51,3860.03%
2023/02/1736.4183.199181.50181.5027.41,3791.99%
2023/02/160.4194.000.3198.00196.000.11,3330.00%
2023/02/153.1193.483194.67193.500.11,3590.01%
2023/02/140.1195.441.4195.79196.50-1.31,369-0.10%
2023/02/133.1191.413.1193.83193.0001,3780.00%
2023/02/105.5190.175189.70189.500.51,3810.04%
2023/02/095.4195.332194.50194.003.41,3720.25%
2023/02/081.1200.482200.00200.50-11,367-0.07%
2023/02/073195.675.1198.69199.50-2.11,370-0.15%
2023/02/060.2194.581.1197.32196.00-0.91,382-0.06%
2023/02/033196.330200.00197.5031,3890.22%
2023/02/0216194.9718195.50198.00-21,396-0.14%
2023/02/011195.500197.00197.0011,3790.07%
2023/01/319.5195.114.1196.54197.005.41,3810.39%
2023/01/3011200.689.1201.35202.001.91,3400.14%
2023/01/173206.003208.17207.0001,2930.00%
2023/01/166205.757207.29204.50-11,287-0.08%
2023/01/1300.005206.20206.00-51,291-0.39%
2023/01/122203.251206.50204.5011,3070.08%
2023/01/114.3206.883206.50206.501.31,3090.10%
2023/01/101210.004208.00210.00-31,307-0.23%
2023/01/091205.451204.00204.0001,2930.00%
2023/01/060201.502204.00201.00-21,283-0.16%
2023/01/053203.003203.17203.0001,2940.00%
2023/01/041200.502201.75202.00-11,294-0.08%
2023/01/032.1202.931204.00204.001.11,2990.08%
2022/12/302207.002208.25206.5001,2930.00%
2022/12/295203.701206.00205.0041,2900.31%
2022/12/2830209.5540.2212.00209.50-10.11,278-0.79%
2022/12/274.1209.855.2214.45207.50-1.11,267-0.09%
2022/12/262207.754209.25210.00-21,240-0.16%
2022/12/2319207.7913208.65207.5061,2480.48%
2022/12/2251213.2453.2215.04210.00-2.21,222-0.18%
2022/12/2111200.1822199.32203.00-111,107-0.99%
2022/12/202.1188.022.1191.49186.5001,0470.00%
2022/12/192192.462.1190.26192.50-0.11,048-0.01%
2022/12/163.3189.132189.75189.001.31,0580.12%
2022/12/154195.0024.6191.55195.00-20.61,059-1.94%
2022/12/1400.001185.00184.50-11,038-0.10%
2022/12/135.3184.754181.63181.501.31,0360.12%
2022/12/1210.3189.553185.50185.507.31,0300.71%
2022/12/093194.5017.4193.15194.50-14.41,031-1.39%
2022/12/082185.0012184.46186.50-101,017-0.98%
2022/12/0610188.801.4186.92186.008.61,0290.83%
2022/12/050.4185.141.2187.00187.50-0.81,032-0.07%
2022/12/020.2188.650.1189.02187.500.11,0320.01%
2022/12/013.2189.009190.17189.50-5.81,033-0.56%
2022/11/302.4187.6120188.50186.50-17.61,012-1.74%
2022/11/2913188.0711.5188.05190.001.59980.15%
2022/11/281.3183.541182.03184.000.39990.03%
2022/11/2513185.005185.20185.0081,0150.79%
2022/11/241.1184.451184.01185.0001,0220.00%
2022/11/231183.004183.00183.00-31,032-0.29%
2022/11/221.1179.5500.00182.001.11,0550.10%
2022/11/213183.503.6183.13183.50-0.61,055-0.06%
2022/11/180.1181.871183.00183.00-0.91,053-0.09%
2022/11/172183.002184.50183.0001,0610.00%
2022/11/162185.504.1185.37185.50-2.11,060-0.19%
2022/11/154.1184.133184.32184.5011,0410.10%
2022/11/147182.788181.87182.50-11,039-0.09%
2022/11/115177.805.1175.95179.00-0.11,027-0.01%
2022/11/102.1171.482175.00172.000.11,0180.01%
2022/11/091.1172.941172.50173.000.11,0090.01%
2022/11/084.1169.623.2170.34170.500.91,0120.09%
2022/11/071171.004171.50171.00-31,015-0.29%
2022/11/0400.001164.50167.00-11,033-0.10%
2022/11/031167.502170.00167.50-11,033-0.10%
2022/11/021170.001167.50170.0001,0360.00%
2022/11/013.1165.663163.83165.500.11,0280.01%
2022/10/311160.501162.00160.5001,0400.00%
2022/10/281158.022158.75158.00-11,074-0.09%
2022/10/274.1159.992161.25159.502.11,0750.19%
2022/10/260158.0000.00157.0001,0830.00%
2022/10/251156.511157.00156.0001,0900.00%
2022/10/242.1160.953162.00158.00-11,101-0.09%
2022/10/214160.514162.00160.0001,1010.00%
2022/10/202155.756159.67160.50-41,096-0.36%
2022/10/192161.003.1162.39161.00-1.11,083-0.10%
2022/10/185.1159.523159.00160.502.11,0690.20%
2022/10/172151.753153.00153.50-11,059-0.09%
2022/10/142156.0000.00154.5021,0680.19%
2022/10/132154.743153.83154.00-11,073-0.09%
2022/10/121.1157.522158.50159.00-11,056-0.09%
2022/10/111155.0316157.56157.50-151,067-1.40%
2022/10/071160.001161.00160.5001,0800.00%
2022/10/064160.254162.13161.0001,0870.00%
2022/10/051161.001161.50160.0001,0930.00%
2022/10/044162.004160.38162.0001,0980.00%
2022/10/039156.339156.50157.0001,0870.00%
2022/09/305.5160.263157.83158.002.51,0800.23%
2022/09/292.1168.053168.33168.00-0.91,061-0.08%
2022/09/281.1163.941.1162.45162.5001,0510.00%
2022/09/274.1165.983166.50166.501.11,0500.10%
2022/09/263163.004162.63161.50-11,049-0.10%
2022/09/238.1166.289166.39166.50-0.91,063-0.08%
2022/09/229.1170.283168.50168.506.11,0600.58%
2022/09/211.1175.481176.50176.000.11,0780.00%
2022/09/202.1176.290.1175.50178.5021,0730.19%
2022/09/191.1173.051174.50174.000.11,0750.01%
2022/09/160.2176.8300.00176.500.21,0830.01%
2022/09/151.1175.232178.00178.00-0.91,090-0.08%
2022/09/147.3173.655175.40175.002.31,0920.21%
2022/09/134.2177.509178.11178.00-4.81,099-0.44%
2022/09/1222.4176.313176.99174.5019.41,0851.79%
2022/09/0813.3169.7314170.43171.50-0.71,106-0.06%
2022/09/071164.0000.00164.5011,1160.09%
2022/09/061164.004167.50165.50-31,124-0.27%
2022/09/050165.5000.00163.5001,1280.00%
2022/09/027166.573166.00166.0041,1290.35%
2022/09/016167.255168.70168.5011,1270.09%
2022/08/311172.001.2173.58172.00-0.21,116-0.02%
2022/08/302169.002.2170.32169.50-0.21,121-0.02%
2022/08/291.1170.001170.50170.500.11,1140.01%
2022/08/268.2175.237.1173.97173.501.11,1000.10%
2022/08/254178.132177.00177.0021,0970.18%
2022/08/246178.506178.67179.0001,1020.00%
2022/08/220176.505176.10176.50-51,140-0.44%
2022/08/192174.277175.50176.00-51,146-0.44%
2022/08/189.1173.675174.60174.004.11,1380.36%
2022/08/173179.832180.00180.0011,1260.09%
2022/08/168181.944183.62182.0041,1170.36%
2022/08/1511.1183.907.1183.44184.5041,1250.36%
2022/08/1212.2178.069177.28180.003.21,1160.29%
2022/08/117173.8611173.00175.00-41,107-0.36%
2022/08/1010.1168.412.1169.44167.0081,0860.73%
2022/08/0910170.759170.94171.0011,0800.09%
2022/08/084.1168.714166.88170.000.11,0780.01%
2022/08/059163.1710164.10165.50-11,069-0.09%
2022/08/0411153.456150.00150.5051,0540.47%
2022/08/034.2160.302160.00160.002.21,0180.21%
2022/08/024161.011162.50161.5031,0260.29%
2022/08/013.3165.144163.75165.00-0.71,034-0.07%
2022/07/299168.944167.38167.0051,0250.49%
2022/07/285170.903170.50170.5021,0040.20%
2022/07/276171.673172.33172.5039940.30%
2022/07/261.3173.381172.50172.500.39900.03%
2022/07/253175.335176.00176.00-2987-0.20%
2022/07/221173.501175.00174.5009970.00%
2022/07/211176.991175.00175.5001,0010.00%
2022/07/200174.0000.00175.5009900.00%
2022/07/1900.002174.75175.00-2984-0.20%
2022/07/1800.001173.50173.00-1994-0.10%
2022/07/1510170.653170.50170.5079860.71%
2022/07/143172.001175.00174.0029690.21%
2022/07/135172.504173.88173.5019650.10%
2022/07/126172.425173.00173.0019590.10%
2022/07/1112180.885181.60179.5079590.73%
2022/07/081175.001176.50176.5009620.00%
2022/07/074178.133.2177.53178.000.89790.08%
2022/07/061171.001173.50172.5009840.00%
2022/07/055.2171.213173.67173.002.21,0140.21%
2022/07/042173.751176.00176.0011,0520.10%
2022/07/016173.504171.50171.5021,0630.19%
2022/06/304179.003175.55175.5011,0640.09%
2022/06/2916.1184.8219.9182.13180.50-3.81,061-0.36%
2022/06/284198.624.1200.11198.5001,0370.00%
2022/06/274203.004202.63203.0001,0450.00%
2022/06/243200.174201.88200.00-11,043-0.09%
2022/06/235197.304198.88199.5011,0340.10%
2022/06/223197.176198.42198.00-31,018-0.29%
2022/06/213202.003200.17202.5001,0210.00%
2022/06/201195.001197.50195.0001,0160.00%
2022/06/172193.753.2197.25195.50-1.21,028-0.12%
2022/06/169195.835199.59193.5041,0120.39%
2022/06/154200.0010199.25200.00-61,004-0.60%
2022/06/142.1196.802198.25197.000.11,0060.01%
2022/06/137.1192.435192.70192.502.11,0160.21%
2022/06/103197.843199.67199.5001,0290.00%
2022/06/095198.503196.50199.0021,0250.20%
2022/06/084197.5016197.31197.50-121,018-1.18%
2022/06/0714194.0713194.15194.5011,0210.10%
2022/06/0616192.848194.81193.0081,0290.78%
2022/06/024191.506189.67191.50-21,040-0.19%
2022/06/015188.104188.38188.5011,0620.09%
2022/05/314187.6314183.36190.00-101,070-0.93%
2022/05/3013182.927.2182.63183.005.91,0380.56%
2022/05/276177.836.1178.34177.50-0.11,0270.00%
2022/05/263173.333173.50173.5001,0280.00%
2022/05/252173.254.1175.86175.00-2.11,034-0.20%
2022/05/243173.671172.00172.0021,0450.19%
2022/05/233174.334.2176.88175.00-1.21,034-0.12%
2022/05/204176.003175.50175.5011,0280.10%
2022/05/193177.173178.00178.0001,0270.00%
2022/05/182.1178.312182.00181.500.11,0220.01%
2022/05/172179.251.2180.16179.500.81,0210.08%
2022/05/163180.006182.58180.00-31,023-0.29%
2022/05/132173.252175.50175.0001,0160.00%
2022/05/124170.382170.00170.0021,0090.20%
2022/05/116171.254172.63172.0029980.20%
2022/05/106.1173.665172.40172.001.19890.11%
2022/05/0914.2177.153175.50175.5011.29811.14%
2022/05/061188.501188.50188.5009580.00%
2022/05/052194.502195.00194.5009670.00%
2022/05/042.2192.962.1193.71193.000.19680.01%
2022/05/031.2192.501192.02192.500.29850.02%
2022/04/293191.173191.17191.5009900.00%
2022/04/282185.242188.25187.5009990.00%
2022/04/276185.502184.50184.5049940.40%
2022/04/262189.253189.50189.50-11,001-0.10%
2022/04/252190.982190.75190.0001,0010.00%
2022/04/222191.752195.00195.0009960.00%
2022/04/213193.672195.50193.5019870.10%
2022/04/202191.002194.75194.0009860.00%
2022/04/191192.502194.00189.50-11,001-0.10%
2022/04/182192.752196.75194.5001,0010.00%
2022/04/155195.301197.50194.5041,0030.40%
2022/04/141.1196.501197.50196.500.19970.01%
2022/04/136194.754195.50194.5029950.20%
2022/04/1200.003199.00196.50-3981-0.31%
2022/04/113203.004.3204.04201.50-1.2972-0.13%
2022/04/0811.2197.6011.1198.24200.500.29450.02%
2022/04/076.1191.258191.69191.50-1.9898-0.21%
2022/04/066187.173190.67191.5038930.34%
2022/04/015190.802191.25192.0038700.35%
2022/03/314.1191.509189.56191.50-4.9857-0.57%
2022/03/304189.503188.83189.5018400.12%
2022/03/2900.001184.00185.50-1826-0.12%
2022/03/284181.133181.67181.5018340.12%
2022/03/2518.1184.5416186.41186.002.18300.25%
2022/03/2418187.0316189.00186.5028260.24%
2022/03/231188.501190.00188.5008190.00%
2022/03/223185.172188.00188.0018100.12%
2022/03/214191.256.4191.30191.50-2.4799-0.30%
2022/03/183184.834.1186.78184.50-1.1790-0.14%
2022/03/177.4184.347187.43184.500.47900.05%
2022/03/163.6178.972181.25180.001.67830.20%
2022/03/154.3183.812180.00180.002.37850.29%
2022/03/146.2188.505.2189.81188.0018080.13%
2022/03/1100.000.2190.50188.50-0.2809-0.02%
2022/03/1012189.9210191.50192.5028100.25%
2022/03/099190.787194.57191.0027960.25%
2022/03/085189.103187.67187.0027840.26%
2022/03/076.4196.182195.75194.504.47680.57%
2022/03/044204.133204.50204.5017600.13%
2022/03/0310208.155207.20206.5057550.66%
2022/03/020.4214.0000.00213.500.47500.05%
2022/03/013215.834.5213.73216.00-1.5751-0.20%
2022/02/258.1208.402207.00207.006.17540.81%
2022/02/244213.003210.83211.0017440.14%
2022/02/231.1218.551.3219.62219.50-0.2734-0.03%
2022/02/224.1219.103219.00218.501.17450.15%
2022/02/214220.886223.25223.50-2752-0.27%
2022/02/183221.502222.50222.5017570.13%
2022/02/171224.001224.00224.0007590.00%
2022/02/161224.501222.00224.5007580.00%
2022/02/153219.332218.00218.0017560.13%
2022/02/143220.672221.00221.0017540.13%
2022/02/111227.501228.00227.5007530.00%
2022/02/101227.501228.00227.5007680.00%
2022/02/091227.502226.50227.50-1764-0.13%
2022/02/074217.134221.38222.0007590.00%
2022/01/2600.002.2223.43224.00-2.2747-0.29%
2022/01/255.1217.752221.50221.503.17480.42%
2022/01/243224.173223.83223.5007340.00%
2022/01/212233.502234.50229.0007340.00%
2022/01/2000.003236.00238.00-3728-0.41%
2022/01/1900.003236.33236.50-3726-0.41%
2022/01/182232.503233.00232.50-1723-0.14%
2022/01/171.1231.9100.00233.001.17240.15%
2022/01/132235.752234.75236.5007380.00%
2022/01/125232.405.3234.41235.00-0.3731-0.04%
2022/01/114223.004226.00225.5007110.00%
2022/01/101230.001226.00226.0007120.00%
2022/01/072232.491236.00231.0017150.14%
2022/01/052229.502.1234.74236.00-0.1727-0.01%
2022/01/0400.000232.50233.500734-0.01%
2022/01/033229.503233.67229.5007430.00%
2021/12/303230.503232.00231.5007420.00%
2021/12/294233.505230.30233.50-1748-0.13%
2021/12/282.1225.812228.25228.000.17360.01%
2021/12/274229.136.7229.38229.00-2.7742-0.36%
2021/12/243227.503226.33227.5007520.00%
2021/12/234224.503224.33225.0017530.13%
2021/12/223.1222.493.3221.70222.50-0.2762-0.03%
2021/12/210.1214.501218.00218.00-0.9756-0.12%
2021/12/206.2215.535213.40213.501.27580.15%
2021/12/173219.173220.00220.0007670.00%
2021/12/161219.971221.00221.0007700.00%
2021/12/154220.255220.10220.00-1779-0.13%
2021/12/144.1221.754221.46221.5007940.01%
2021/12/133.1224.466225.42223.00-2.9814-0.36%
2021/12/105227.905.3228.28228.00-0.3813-0.04%
2021/12/0932229.5856.7226.81229.50-24.7811-3.04%
2021/12/0827221.5814.8219.61224.0012.28081.51%
2021/12/072208.492208.25208.5007690.01%
2021/12/062202.502204.00205.5007650.00%
2021/12/032.1201.452205.00205.000.17700.01%
2021/12/024.1200.8910202.80202.00-5.9768-0.77%
2021/12/013200.843203.33202.5007670.00%
2021/11/303.1204.744205.63203.50-0.9779-0.12%
2021/11/2930.2202.7025204.28201.005.27630.68%
2021/11/265.4207.494206.00206.001.47560.18%
2021/11/251.3209.381209.00209.000.37620.04%
2021/11/246.2209.564210.00210.002.27710.29%
2021/11/235212.904211.88211.0017580.13%
2021/11/225.3214.084214.13213.501.37550.18%
2021/11/1910215.908216.31215.5027560.26%
2021/11/187216.214218.50218.5037530.40%
2021/11/174219.008218.63220.00-4750-0.53%
2021/11/161.1221.951.1223.00223.0007680.00%
2021/11/151.1221.501222.50222.500.17810.01%
2021/11/121224.502224.75224.50-1789-0.13%
2021/11/112222.002221.50221.5007980.00%
2021/11/103.1227.653.2228.24226.50-0.1811-0.01%
2021/11/096225.3311.1223.22228.00-5.1814-0.62%
2021/11/081.1219.834218.50220.00-2.9802-0.37%
2021/11/052212.253216.33217.50-1810-0.12%
2021/11/0400.001218.00215.00-1814-0.12%
2021/11/034213.503212.00212.0018170.12%
2021/11/026.1215.232215.50215.504.18340.49%
2021/11/011219.002220.00218.00-1834-0.12%
2021/10/293216.332.5217.90216.000.58390.06%
2021/10/283.1218.5511.1219.64219.00-8841-0.95%
2021/10/271215.4600.00216.5018490.12%
2021/10/267.1217.133.1218.13218.5048580.46%
2021/10/251212.091214.00214.0008530.00%
2021/10/2211.1214.2310215.85212.501.18670.12%
2021/10/214218.005.4214.04218.00-1.4869-0.16%
2021/10/203210.332213.25210.5018660.12%
2021/10/192212.002.3212.00212.00-0.3890-0.03%
2021/10/1800.005210.20208.50-5912-0.55%
2021/10/152206.2500.00206.5029200.22%
2021/10/1400.001210.00208.00-1919-0.11%
2021/10/131206.0000.00206.0019280.11%
2021/10/127.2201.845206.10206.002.29140.24%
2021/10/085209.405210.60210.0008960.00%
2021/10/075208.303209.67210.0028970.22%
2021/10/066210.4219207.42206.50-13901-1.44%
2021/10/055211.204211.25211.0019020.11%
2021/10/044215.634214.50212.5009050.00%
2021/10/0114212.8914214.00211.5009140.00%
2021/09/302211.754215.75215.00-2925-0.22%
2021/09/294211.003.2214.76215.000.99280.09%
2021/09/286212.425215.10215.0019290.10%
2021/09/274217.003.2215.27215.000.89320.09%
2021/09/241219.5030.1218.48220.50-29.1940-3.09%
2021/09/2332216.338218.56216.00249532.52%
2021/09/2215212.6713213.96212.5029540.21%
2021/09/175.2213.8719215.08213.00-13.9963-1.44%
2021/09/1611216.816217.42218.0059770.51%
2021/09/145218.801220.00220.0049690.41%
2021/09/138219.383.1221.85222.0059860.50%
2021/09/100.1215.491216.50219.00-0.9994-0.09%
2021/09/0918215.191215.50215.50171,0161.67%
2021/09/082211.253213.17213.50-11,033-0.10%
2021/09/073214.504213.50213.00-11,050-0.10%
2021/09/061215.001216.00217.5001,0780.00%
2021/09/031210.002216.50217.50-11,089-0.09%
2021/09/023212.832214.00212.0011,0870.09%
2021/08/272210.753210.50210.50-11,135-0.09%
2021/08/261211.501212.00212.0001,1440.00%
2021/08/241.2214.841215.00215.000.21,1800.01%
2021/08/2300.001211.00209.50-11,191-0.08%
2021/08/2000.001205.50207.00-11,214-0.08%
2021/08/194202.504200.50200.5001,2740.00%
2021/08/185203.707.5206.33207.00-2.51,289-0.19%
2021/08/172208.001.1208.05208.000.91,3070.07%
2021/08/166208.281210.00210.0051,3130.38%
2021/08/134.1220.242222.50222.502.11,3140.16%
2021/08/120222.0000.00223.0001,3250.00%
2021/08/1100.001224.50225.50-11,337-0.07%
2021/08/103.2222.602221.00221.001.21,3430.09%
2021/08/093225.173224.83225.0001,3530.00%
2021/08/063228.052231.00231.5011,3550.08%
2021/08/051.1228.461229.50229.500.11,3580.00%
2021/08/041.1230.145230.00232.00-3.91,384-0.28%
2021/08/034226.632225.50226.5021,3900.14%
2021/08/024231.252230.75234.0021,3890.14%
2021/07/303227.333230.17231.0001,3800.00%
2021/07/292.5229.091232.00230.501.51,3750.11%
2021/07/282228.756236.25230.50-41,375-0.29%
2021/07/270225.501229.00230.00-11,371-0.07%
2021/07/263.5225.433228.67227.500.51,3720.04%
2021/07/233222.835.1225.60224.50-2.11,359-0.15%
2021/07/2210.1224.785221.00221.005.11,3430.38%
2021/07/212228.254233.25234.00-21,324-0.15%
2021/07/204228.373227.33227.0011,3130.08%
2021/07/1933231.2410230.80231.00231,3191.74%
2021/07/1614232.2520236.08238.00-61,316-0.45%
2021/07/152234.752235.00235.0001,3310.00%
2021/07/143.1234.452235.00235.001.11,3430.08%
2021/07/131237.001236.50240.0001,3480.00%
2021/07/096236.502237.50238.0041,3420.30%
2021/07/083241.332244.00243.0011,3620.07%
2021/07/071243.002244.75243.00-11,360-0.07%
2021/07/062243.2500.00241.0021,3500.15%
2021/07/052245.003.1247.02244.00-1.11,363-0.08%
2021/07/024239.134240.36241.0001,3620.00%
2021/07/016240.506240.17240.0001,3560.00%
2021/06/305237.3017.3240.71244.50-12.31,351-0.91%
2021/06/2912232.462234.25233.50101,3310.75%
2021/06/2814.3244.0414.1242.88238.500.21,3250.02%
2021/06/2514236.5024.4238.50241.50-10.41,309-0.80%
2021/06/243223.501223.00223.0021,2910.16%
2021/06/233.1221.507223.57225.50-41,314-0.30%
2021/06/2215226.592220.75219.50131,3300.98%
2021/06/2134228.3434231.22234.5001,3020.00%
2021/06/1818.1232.8718230.92231.000.11,2770.01%
2021/06/1728226.7028.2228.30228.00-0.21,253-0.01%
2021/06/164221.754224.25225.0001,2470.00%
2021/06/158.4228.394.5228.33228.003.91,2290.31%
2021/06/111233.501235.50235.5001,2090.00%
2021/06/103237.333239.17237.0001,2190.00%
2021/06/091234.551236.50238.0001,2220.00%
2021/06/084240.0015240.10238.50-111,211-0.91%
2021/06/071230.008.4236.09238.00-7.41,194-0.62%
2021/06/041232.013232.17233.00-21,177-0.17%
2021/06/0310235.402231.83233.0081,1750.68%
2021/06/0212234.678.2237.30240.003.81,1770.33%
2021/06/0111233.827232.50233.0041,1790.34%
2021/05/318240.135.6240.23241.002.41,1850.20%
2021/05/285242.606.1243.76245.00-1.11,186-0.09%
2021/05/2711242.317.5242.30232.003.51,1900.29%
2021/05/266241.5014242.36243.50-81,151-0.70%
2021/05/2510227.5549.3230.01232.00-39.31,140-3.44%
2021/05/247219.5014.6219.73222.00-7.61,127-0.67%
2021/05/2120215.4019.3216.13215.000.81,1260.07%
2021/05/203210.8317.1211.60212.00-14.11,123-1.25%
2021/05/196208.5829.2209.11207.50-23.21,123-2.06%
2021/05/182195.507.2200.54204.00-5.21,130-0.46%
2021/05/172193.252190.75190.5001,1600.00%
2021/05/143191.0014196.61197.50-111,149-0.96%
2021/05/136191.8315193.07190.50-91,138-0.79%
2021/05/124193.387204.26196.00-31,118-0.27%
2021/05/1122203.7019204.21201.0031,0960.27%
2021/05/103.1210.5012.7212.67210.50-9.61,095-0.88%
2021/05/0700.007.6206.47207.00-7.61,112-0.69%
2021/05/0600.000.5199.50202.00-0.51,131-0.05%
2021/05/050.1199.500.1199.60201.5001,1330.00%
2021/05/040198.002204.00200.50-21,151-0.17%
2021/05/0318.1201.665200.00200.5013.11,1531.14%
2021/04/290.2207.113209.00207.50-2.81,165-0.24%
2021/04/285210.4000.00211.5051,1740.43%
2021/04/2711207.5922210.52210.00-111,191-0.92%
2021/04/260.2207.000.4207.00208.00-0.21,192-0.02%
2021/04/2312.5206.3811205.46205.001.41,2010.12%
2021/04/222209.5013.5208.10211.00-11.51,214-0.94%
2021/04/2115206.203.1208.31204.0011.91,2300.97%
2021/04/209213.0011.1213.49214.00-2.11,251-0.17%
2021/04/191.1211.554.2213.62213.50-3.11,247-0.25%
2021/04/169207.110.4205.87208.508.61,2430.69%
2021/04/152204.763.7209.74209.50-1.71,256-0.13%
2021/04/148.3209.024.5214.09203.503.91,2580.31%
2021/04/133208.6323209.37207.50-201,242-1.61%
2021/04/126204.925205.20205.0011,2380.08%
2021/04/092202.5026.2202.28203.50-24.21,236-1.96%
2021/04/081.1198.557.9199.50200.00-6.81,222-0.56%
2021/04/0700.001.1196.95196.50-1.11,218-0.09%
2021/04/0610.1197.5011198.00194.50-0.91,216-0.07%
2021/04/012196.502195.75196.5001,2120.00%
2021/03/314195.381.1195.42195.002.91,2090.24%
2021/03/3000.005195.40195.00-51,204-0.42%
2021/03/293193.1713.1194.00195.50-10.11,205-0.84%
2021/03/261.1189.9414190.29190.00-12.91,208-1.07%
2021/03/2530.4188.633184.00184.0027.41,1982.28%
2021/03/2400.005194.50194.50-51,206-0.41%
2021/03/2312194.332.3194.13194.009.71,2320.79%
2021/03/2228197.463198.98197.50251,2502.00%
2021/03/197193.003197.50199.0041,2670.32%
2021/03/181196.505198.60197.00-41,311-0.30%
2021/03/176196.421197.50196.0051,3220.38%
2021/03/162.2200.475202.10200.50-2.81,323-0.21%
2021/03/159197.788.9199.90197.000.11,3160.01%
2021/03/121197.004.1197.34197.00-3.11,307-0.24%
2021/03/113.1194.783197.00195.000.11,3040.01%
2021/03/102.1192.521194.00194.001.11,3010.08%
2021/03/091192.502193.75192.50-11,306-0.08%
2021/03/084191.131192.50191.0031,2990.23%
2021/03/052188.268.5194.14192.50-6.51,290-0.50%
2021/03/044.2189.784.1192.23191.000.11,2940.01%
2021/03/035191.304192.38191.0011,2850.08%
2021/03/022.5193.0221193.67193.00-18.51,266-1.46%
2021/02/2612.2186.0400.00186.0012.21,2480.98%
2021/02/251194.0012.5193.17194.00-11.51,217-0.94%
2021/02/243189.5012.1189.29189.50-9.11,210-0.75%
2021/02/231.3187.2311187.32187.00-9.71,220-0.79%
2021/02/2212.1183.561183.00183.0011.11,2120.92%
2021/02/195.2186.064185.88186.001.21,2350.10%
2021/02/186.3185.227184.36185.50-0.71,245-0.06%
2021/02/1717.1179.182182.00178.5015.11,2381.22%
2021/02/052.1180.7900.00182.002.11,2100.18%
2021/02/041181.000.1196.29182.000.91,2330.07%
2021/02/031184.001.3184.46184.00-0.31,271-0.02%
2021/02/0200.001183.00182.00-11,336-0.07%
2021/02/012181.502183.75181.0001,3410.00%
2021/01/2900.003182.17180.00-31,337-0.22%
2021/01/285.4181.375179.60180.000.41,3330.03%
2021/01/2710184.253184.00184.0071,3140.53%
2021/01/2611184.183185.33185.5081,3160.61%
2021/01/251184.046.4186.63186.00-5.41,307-0.41%
2021/01/228185.941.1187.52185.5071,3280.52%
2021/01/2100.0010.2189.34189.00-10.21,332-0.76%
2021/01/2013.2184.897186.64185.006.21,3380.46%
2021/01/192.1189.002.1189.47189.50-0.11,318-0.01%
2021/01/182.3185.2613.3188.74189.50-11.11,313-0.84%
2021/01/154.1185.0100.00185.504.11,3040.32%
2021/01/1416.5186.7814186.50187.002.51,2990.19%
2021/01/1329.4190.069.6189.94190.5019.81,2881.53%
2021/01/1210196.554198.00196.5061,2570.48%
2021/01/116.2197.354200.99198.002.21,2610.17%
2021/01/083197.178199.68201.00-51,258-0.40%
2021/01/078.4196.233196.33196.005.41,2520.43%
2021/01/063196.3311.1197.32197.50-8.11,254-0.65%
2021/01/0514.4195.7915197.73197.50-0.61,262-0.05%
2021/01/043196.833196.67197.0001,2960.00%
2020/12/316198.331200.00199.5051,3000.38%
2020/12/300199.005199.90201.00-51,314-0.38%
2020/12/2900.001195.50196.50-11,338-0.07%
2020/12/280.7195.0700.00196.000.71,3640.05%
2020/12/251195.000.2195.50195.000.81,3800.06%
2020/12/241.2196.3110196.00196.00-8.81,397-0.63%
2020/12/2312196.751.2196.66197.0010.81,4100.77%
2020/12/2220.6196.423.2196.54194.5017.41,4241.22%
2020/12/215.1197.8421200.45201.50-15.91,448-1.10%
2020/12/1812195.005198.10195.0071,4920.47%
2020/12/1716200.4733.1202.15202.50-17.11,459-1.17%
2020/12/167202.1415.6201.90204.00-8.51,442-0.59%
2020/12/1516.1199.068.4198.53200.007.61,4290.53%
2020/12/147200.147.4199.73200.50-0.41,418-0.03%
2020/12/112191.752192.49190.0001,3670.00%
2020/12/101188.002189.50189.00-11,362-0.07%
2020/12/0900.004189.63189.50-41,366-0.29%
2020/12/0800.003189.00189.50-31,367-0.22%
2020/12/072.2186.2310.4185.90185.50-8.21,378-0.59%
2020/12/042188.251188.50188.5011,3960.07%
2020/12/032184.502.2185.68185.00-0.21,390-0.01%
2020/12/020185.501185.50185.50-11,390-0.07%
2020/12/010.1186.001186.00187.50-0.91,400-0.06%
2020/11/303185.831189.00183.5021,4200.14%
2020/11/272189.7300.00190.0021,4150.14%
2020/11/261190.003190.50189.50-21,428-0.14%
2020/11/2518.2190.0420.2189.75189.00-21,454-0.14%
2020/11/245189.302190.00190.5031,4510.21%
2020/11/234.1193.873.4194.91193.000.71,4450.05%
2020/11/2011193.5936.7194.82196.00-25.71,437-1.79%
2020/11/197191.607.2192.01193.00-0.21,420-0.01%
2020/11/185189.8013.4190.95192.00-8.41,450-0.58%
2020/11/1724.2186.6023187.85186.001.21,4630.08%
2020/11/164189.256189.50190.00-21,472-0.14%
2020/11/132185.0010185.00187.00-81,516-0.53%
2020/11/128.1187.755.2187.60189.002.91,5620.19%
2020/11/1117190.1815.3190.59191.001.71,5800.11%
2020/11/1017188.5667.8188.34186.50-50.81,578-3.22%
2020/11/093178.671181.00180.0021,5230.13%
2020/11/061.1180.4513180.23180.00-11.91,521-0.78%
2020/11/053180.3316.3179.33180.00-13.31,532-0.87%
2020/11/043175.503.3175.58176.00-0.31,525-0.02%
2020/11/032176.508174.94176.50-61,535-0.39%
2020/11/024171.253171.17171.0011,5720.06%
2020/10/3023171.614.2173.12173.0018.81,6001.17%
2020/10/2917174.684174.25173.50131,5910.82%
2020/10/284178.387181.36179.50-31,588-0.19%
2020/10/273179.0021.3180.76180.50-18.31,586-1.15%
2020/10/262.2180.454.1180.65180.00-1.91,592-0.12%
2020/10/234179.3814180.00179.50-101,600-0.62%
2020/10/224178.759179.94178.00-51,616-0.31%
2020/10/211178.0011179.05178.00-101,617-0.62%
2020/10/203177.673.2178.44178.00-0.21,609-0.01%
2020/10/197176.007.2176.56177.00-0.21,605-0.01%
2020/10/162175.5011174.64175.50-91,596-0.56%
2020/10/1520173.2300.00173.00201,6091.24%
2020/10/148.6176.5830176.18177.00-21.41,608-1.33%
2020/10/1333.5175.203.2174.66174.5030.31,6081.88%
2020/10/127176.2115.4179.33175.00-8.41,636-0.51%
2020/10/085175.203175.17174.5021,6450.12%
2020/10/079.8177.218.1177.43176.501.71,6340.10%
2020/10/061.1178.949179.00179.00-7.91,623-0.49%
2020/10/058.1175.307177.29175.001.11,6040.07%
2020/09/302173.251173.50173.5011,6130.06%
2020/09/292174.2513175.35175.50-111,624-0.68%
2020/09/283172.674174.25175.00-11,630-0.06%
2020/09/253170.5015.2172.31171.00-12.21,632-0.75%
2020/09/2443.5173.0316173.06170.0027.51,6171.70%
2020/09/2324176.8337.4177.40178.50-13.41,599-0.84%
2020/09/225169.805171.80172.5001,5640.00%
2020/09/212171.2510172.25171.50-81,593-0.50%
2020/09/183169.176170.00171.00-31,638-0.18%
2020/09/171169.504169.88169.50-31,648-0.18%
2020/09/165168.0024168.21168.50-191,651-1.15%
2020/09/154168.882169.00168.5021,6600.12%
2020/09/141168.005.2170.24170.50-4.21,714-0.24%
2020/09/1128168.502169.50168.50261,7171.51%
2020/09/105166.003.5166.71165.501.51,7120.09%
2020/09/096164.922166.25167.0041,7050.23%
2020/09/083168.675168.40169.00-21,700-0.12%
2020/09/075167.302167.50167.0031,7190.17%
2020/09/047167.144166.75168.0031,7330.17%
2020/09/035170.104171.63169.0011,7360.06%
2020/09/0239.3169.808171.31169.0031.31,7341.80%
2020/09/0113171.7311172.23172.5021,7380.12%
2020/08/3114173.437177.21170.5071,7440.40%
2020/08/289.7174.167177.07174.002.71,7530.15%
2020/08/2713.1175.136175.42175.007.11,7860.40%
2020/08/266177.426.1178.11178.50-0.11,782-0.01%
2020/08/255180.604180.63179.0011,7930.06%
2020/08/2448178.0036177.10182.00121,8240.66%
2020/08/2110174.7018176.36176.00-81,805-0.44%
2020/08/2034170.0027170.37169.5071,7830.39%
2020/08/1910175.2515.1176.49178.00-5.11,792-0.28%
2020/08/1837167.7213169.08170.50241,7651.36%
2020/08/175.1198.8926198.60199.00-20.91,751-1.19%
2020/08/145195.4030194.72196.00-251,804-1.39%
2020/08/133190.501191.00190.5021,8600.11%
2020/08/126189.753189.67191.0031,9000.16%
2020/08/113.2189.632191.75189.501.21,9190.06%
2020/08/104189.254189.63188.5001,9240.00%
2020/08/078190.0635189.10188.00-271,935-1.39%
2020/08/0610193.7030192.93193.00-201,935-1.03%
2020/08/054187.2528.1186.81187.50-24.11,923-1.25%
2020/08/042180.0025182.08182.00-231,894-1.21%
2020/08/031176.5017178.50178.00-161,890-0.85%
2020/07/319176.1711177.00175.50-21,885-0.11%
2020/07/305172.9011174.32175.00-61,899-0.32%
2020/07/297170.144172.50171.0031,9050.16%
2020/07/2822168.612.1168.07168.0019.91,9211.04%
2020/07/2734173.7116172.53170.00181,9450.93%
2020/07/243176.507178.00177.00-41,970-0.20%
2020/07/236177.336178.92178.5002,0050.00%
2020/07/222177.754178.25178.00-22,034-0.10%
2020/07/2113.3177.4810177.80178.003.32,0460.16%
2020/07/2011178.955179.10180.0062,0450.29%
2020/07/177180.075.1180.20179.501.92,0500.09%
2020/07/1643182.1754181.94181.00-112,082-0.53%
2020/07/1511176.3260177.11176.50-492,073-2.36%
2020/07/1423172.092172.25172.00212,0721.01%
2020/07/136172.7512174.08174.00-62,105-0.29%
2020/07/1015172.7019172.79172.00-42,124-0.19%
2020/07/094174.8822.1175.12176.00-18.12,143-0.84%
2020/07/0825.3170.339170.39170.0016.32,1240.77%
2020/07/0711174.3620174.43173.50-92,113-0.43%
2020/07/0614175.115174.50174.0092,1260.42%
2020/07/0310175.158176.06176.0022,1520.09%
2020/07/022.1176.3310175.20175.50-7.92,174-0.36%
2020/07/017170.937170.36171.5002,1730.00%
2020/06/3034167.2920167.43166.50142,1620.65%
2020/06/2943170.4527168.91169.50162,1490.74%
2020/06/2422178.2322178.73180.0002,1040.00%
2020/06/2315179.139179.39178.0062,1060.28%
2020/06/2223178.986179.58178.00172,1280.80%
2020/06/1961.1182.8419184.18179.0042.12,1311.98%
2020/06/1825.1186.403.2189.99186.50222,0791.06%
2020/06/175.3190.338191.00190.00-2.82,084-0.13%
2020/06/162191.008190.38190.00-62,114-0.28%
2020/06/154185.004188.25185.5002,1550.00%
2020/06/123185.8319185.37187.00-162,177-0.73%
2020/06/1111187.956189.42187.0052,1990.23%
2020/06/109190.176190.58190.0032,2130.14%
2020/06/0928193.7574193.80192.50-462,263-2.03%
2020/06/0828.1189.3727.4190.06192.500.82,3010.03%
2020/06/059187.449187.78187.5002,2880.00%
2020/06/047186.364.2185.95187.002.82,2730.12%
2020/06/0374189.7439.1188.25191.0034.92,2581.55%
2020/06/023185.672187.00185.5012,2300.04%
2020/06/012187.251188.00185.0012,2280.04%
2020/05/297.1182.346183.17181.001.12,2190.05%
2020/05/2816.1185.474.1186.98185.50122,1860.55%
2020/05/2731189.4737189.93191.00-62,192-0.27%
2020/05/2632189.1437189.92191.50-52,196-0.23%
2020/05/2511.1181.105181.20182.006.12,1740.28%
2020/05/2222184.8227185.96185.00-52,173-0.23%
2020/05/2135.1184.9147182.55188.50-11.92,139-0.56%
2020/05/2018172.3929173.28175.00-112,056-0.53%
2020/05/1927167.3338167.82168.50-111,991-0.55%
2020/05/1816156.9136159.35161.00-201,957-1.02%
2020/05/1518152.4437153.49154.50-191,932-0.98%
2020/05/1411154.9519154.74154.00-81,912-0.42%
2020/05/1315157.3717158.32158.00-21,899-0.11%
2020/05/1231157.2717.1157.80157.5013.91,9120.73%
2020/05/1126162.4422162.75162.5041,9180.21%
2020/05/0819163.768163.94163.50111,9190.57%
2020/05/079.2165.0318164.53166.50-8.81,903-0.46%
2020/05/0617163.329164.17163.5081,9070.42%
2020/05/0516166.5313166.81166.5031,8870.16%
2020/05/0414165.8916167.56168.00-21,874-0.11%
2020/04/3043170.3538.2169.76171.004.81,8620.26%
2020/04/2928167.1365.6166.32168.50-37.61,834-2.05%
2020/04/2824.3158.9228159.59159.00-3.71,809-0.20%
2020/04/2724.1153.5437152.55154.00-131,799-0.72%
2020/04/2411.1146.918147.00146.003.11,7640.17%
2020/04/2314.1147.4418147.94149.00-3.91,750-0.22%
2020/04/2227146.0928146.39148.00-11,741-0.06%
2020/04/2150.6151.7939152.81149.0011.61,7300.67%
2020/04/2035.1153.9942154.43157.00-6.91,697-0.41%
2020/04/1719.3146.9945.4148.41146.00-26.11,678-1.56%
2020/04/1621.3142.4310142.25142.5011.31,6320.69%
2020/04/1522142.9823141.54142.50-11,603-0.06%
2020/04/1423.6142.8022.5143.50142.501.11,5840.07%
2020/04/1320.2138.0910138.80139.0010.21,5580.65%
2020/04/1028138.5716138.78138.50121,5470.78%
2020/04/0925135.9029135.91135.50-41,531-0.26%
2020/04/0852.1130.8345132.53134.507.11,4960.47%
2020/04/0716132.476132.92132.00101,4570.69%
2020/04/0614.1129.3812128.71131.502.11,4340.15%
2020/04/016129.251130.50128.5051,4120.35%
2020/03/3110133.752133.50130.0081,3980.57%
2020/03/302.3131.933134.83135.50-0.71,370-0.05%
2020/03/275.1139.292141.50137.503.11,3620.22%
2020/03/2616.2135.7718136.33136.50-1.81,354-0.13%
2020/03/257131.6421132.48132.50-141,335-1.05%
2020/03/243119.177120.86120.50-41,351-0.30%
2020/03/235116.602118.00115.5031,3660.22%
2020/03/2023122.207123.93123.00161,3601.18%
2020/03/1943119.8747119.85117.00-41,322-0.30%
2020/03/1822.9129.1224127.29127.00-1.11,285-0.09%
2020/03/1747126.7267129.31130.50-201,261-1.59%
2020/03/1611134.059133.50132.5021,2460.16%
2020/03/134.5137.003138.17140.001.51,2170.12%
2020/03/1220153.6012151.88150.5081,1530.69%
2020/03/116166.752166.00164.5041,0990.36%
2020/03/102170.508169.31169.00-61,090-0.55%
2020/03/0941.3164.9232166.34166.509.31,0770.86%
2020/03/0634171.9631171.81171.0031,0620.28%
2020/03/051176.507175.71176.50-61,055-0.57%
2020/03/042.5171.300170.50172.002.51,0570.23%
2020/03/0323171.0947171.94173.50-241,054-2.28%
2020/03/0256.2168.0163.6169.61168.50-7.41,055-0.70%
2020/02/2738172.3030172.75171.0081,0510.76%
2020/02/2647175.4368176.46175.00-211,029-2.04%
2020/02/253177.003178.67178.0001,0140.00%
2020/02/242179.003179.83180.50-11,002-0.10%
2020/02/212179.757181.64181.50-51,012-0.49%
2020/02/2017180.821179.00179.00161,0141.58%
2020/02/193185.673186.17184.5001,0010.00%
2020/02/181183.5000.00181.5019940.10%
2020/02/173.5182.2100.00181.003.51,0060.35%
2020/02/141.1182.913183.17183.00-1.91,036-0.18%
2020/02/135.2177.8310179.10181.00-4.81,045-0.46%
2020/02/1217.1176.037175.07175.0010.11,0240.99%
2020/02/114179.508178.94179.00-4991-0.40%
2020/02/106180.422180.75180.5049820.41%
2020/02/077.2182.225181.80181.002.29940.22%
2020/02/0615.5185.5316186.44185.00-0.5990-0.05%
2020/02/053185.172185.50185.0019940.10%
2020/02/041184.501184.50184.5009990.00%
2020/02/033.1185.169184.78184.50-5.9996-0.59%
2020/01/311180.201181.50183.0009960.00%
2020/01/3017180.384177.13176.00131,0001.30%
2020/01/204189.251.1191.00190.002.99850.29%
2020/01/1700.002190.50189.50-2998-0.20%
2020/01/168188.943.3189.85188.504.81,0000.47%
2020/01/153190.835191.50191.00-2999-0.20%
2020/01/143190.177190.43190.00-41,015-0.39%
2020/01/137190.798191.81190.50-11,006-0.10%
2020/01/102191.753191.83192.00-11,006-0.10%
2020/01/0900.002193.25193.00-21,017-0.20%
2020/01/085191.502191.50191.5031,0230.29%
2020/01/070.1195.001195.50195.00-0.91,030-0.09%
2020/01/062194.501196.00195.5011,0460.10%
2020/01/035194.003195.17196.0021,0620.19%
2019/12/312194.001.1195.04195.000.91,0710.09%
2019/12/307.1195.703194.00194.004.11,0780.38%
2019/12/272.2197.7700.00197.502.21,0860.20%
2019/12/264197.132196.75197.0021,0900.18%
2019/12/252196.754197.13197.00-21,104-0.18%
2019/12/243198.002.1196.62196.500.91,1160.08%
2019/12/230199.002198.25199.00-21,143-0.17%
2019/12/205195.407197.14196.00-21,190-0.17%
2019/12/1918196.6913198.00195.5051,1800.42%
2019/12/188193.5021191.67194.00-131,154-1.12%
2019/12/179.2188.4916188.25187.00-6.81,150-0.59%
2019/12/161.5192.671191.00190.000.51,1430.04%
2019/12/133189.831190.00190.0021,1670.17%
2019/12/123190.173192.17190.5001,1560.00%
2019/12/115188.303189.50190.5021,1560.17%
2019/12/068191.943191.50191.5051,2180.41%
2019/12/051194.0013193.73194.00-121,218-0.98%
2019/12/041190.501190.00190.0001,2240.00%
2019/12/031191.001190.50190.5001,2240.00%
2019/12/022192.256192.83192.00-41,221-0.33%
2019/11/291191.502191.75191.00-11,217-0.08%
2019/11/289192.331192.50192.5081,2120.66%
2019/11/251192.0000.00191.0011,2130.08%
2019/11/222191.752192.25193.0001,2240.00%
2019/11/2123.5190.554191.13191.5019.51,2291.58%
2019/11/2020193.601194.00193.00191,2211.56%
2019/11/1834196.9434198.00198.0001,2140.00%
2019/11/1500.001.1198.18198.00-1.11,228-0.09%
2019/11/144194.881195.00195.0031,2460.24%
2019/11/1320196.5012196.96195.5081,2440.64%
2019/11/127201.368201.69200.00-11,224-0.08%
2019/11/112203.002202.50202.5001,2170.00%
2019/11/086204.421.1204.82204.504.91,2200.40%
2019/11/071205.002205.00205.00-11,223-0.08%
2019/11/0623206.8320207.80204.5031,2340.24%
2019/11/056206.927.5207.43206.50-1.51,236-0.12%
2019/11/048204.312205.00204.0061,2330.49%
2019/11/012.3205.4300.00205.002.31,2340.19%
2019/10/310.6206.001206.50206.00-0.41,234-0.03%
2019/10/305206.101205.50205.5041,2280.33%
2019/10/2917205.911207.50203.50161,2211.31%
2019/10/289211.284.1209.51209.504.91,2030.41%
2019/10/252.5213.003212.83213.00-0.51,195-0.04%
2019/10/2324214.001213.50213.50231,2011.91%
2019/10/2211216.682215.75216.0091,2020.75%
2019/10/212219.751222.50219.0011,2160.08%
2019/10/184220.753220.17218.5011,2360.08%
2019/10/173221.8311.1222.67222.00-8.11,227-0.66%
2019/10/164218.384219.75219.5001,2210.00%
2019/10/155219.102219.50220.0031,2240.24%
2019/10/1414220.1411221.77220.0031,2340.24%
2019/10/099.2219.343219.50217.506.21,2440.50%
2019/10/080221.502222.75223.00-21,325-0.15%
2019/10/074.7221.172220.25220.002.71,3300.20%
2019/10/045224.4012.2223.82224.00-7.21,342-0.54%
2019/10/038219.444223.63220.5041,3400.30%
2019/10/021221.002222.25222.00-11,335-0.07%
2019/10/0113219.196220.33220.5071,3300.53%
2019/09/278.9222.906.1224.37222.502.81,3190.21%
2019/09/269223.2211224.41223.50-21,313-0.15%
2019/09/2520220.6324.1219.29219.50-4.11,285-0.32%
2019/09/241212.004213.50212.00-31,234-0.24%
2019/09/2300.006211.92211.50-61,239-0.48%
2019/09/204213.002214.00211.0021,2530.16%
2019/09/187.2211.655213.30212.502.21,2370.18%
2019/09/175212.503213.33214.5021,2200.16%
2019/09/1611.7212.711.1212.95213.0010.61,3000.82%
2019/09/1223218.2430216.97216.50-71,319-0.53%
2019/09/115213.606214.92214.50-11,296-0.08%
2019/09/105211.9013.1211.87211.50-8.11,273-0.64%
2019/09/091207.505206.70207.50-41,247-0.32%
2019/09/061206.001205.00205.0001,2620.00%
2019/09/051.3201.8700.00202.501.31,2680.11%
2019/09/0400.002.1202.99202.50-2.11,319-0.16%
2019/09/033.1201.4800.00200.003.11,3300.23%
2019/09/021204.000.1203.00204.000.91,3380.07%
2019/08/302203.253.2203.63204.50-1.21,348-0.09%
2019/08/294.4199.9414.2202.11202.50-9.81,345-0.73%
2019/08/2811198.186201.25197.5051,3450.37%
2019/08/271.3199.5000.00199.001.31,3430.10%
2019/08/267197.794201.50200.0031,3470.22%
2019/08/237201.797202.21202.5001,3560.00%
2019/08/223201.0014201.18201.00-111,367-0.80%
2019/08/216197.177198.79197.00-11,413-0.07%
2019/08/207.3197.974197.38196.503.31,4140.23%
2019/08/1910.1199.683199.67199.507.11,4110.50%
2019/08/1613204.737206.14201.5061,3960.43%
2019/08/1500.003208.83209.00-31,393-0.22%
2019/08/143209.173210.17208.5001,3940.00%
2019/08/133207.678207.88207.00-51,398-0.36%
2019/08/122203.752203.75204.5001,4080.00%
2019/08/085204.505206.30203.0001,4080.00%
2019/08/072.2204.234203.50203.00-1.81,412-0.13%
2019/08/063197.335195.70199.50-21,419-0.14%
2019/08/053199.671199.50200.0021,4170.14%
2019/08/022202.753202.83202.50-11,411-0.07%
2019/08/015207.701208.50207.0041,4150.28%
2019/07/311209.003210.17208.50-21,435-0.14%
2019/07/303209.335211.60209.00-21,455-0.14%
2019/07/295209.303211.67210.0021,4680.14%
2019/07/267209.932209.25209.0051,4710.34%
2019/07/2511211.953214.33211.0081,4950.54%
2019/07/2428.3213.8114213.29212.5014.31,4950.96%
2019/07/2324212.9411214.68215.00131,5030.86%
2019/07/225235.9010236.50237.00-51,475-0.34%
2019/07/193232.504233.63233.50-11,460-0.07%
2019/07/181231.001232.00230.5001,4660.00%
2019/07/1719231.7110232.70232.5091,4600.62%
2019/07/1610229.2016229.78229.00-61,441-0.42%
2019/07/1510.2227.0911226.73226.00-0.81,420-0.06%
2019/07/12121231.8058231.73229.50631,4024.49% 大買/
2019/07/1115245.139246.17244.5061,3120.46%
2019/07/1011248.7721.1249.45249.00-10.11,332-0.76%
2019/07/091240.002241.25241.50-11,353-0.07%
2019/07/0822.1239.594.5239.33239.5017.61,4271.23%
2019/07/056244.0800.00243.5061,4440.42%
2019/07/044247.383.1247.66248.0011,4820.06%
2019/07/032244.5011244.77245.50-91,495-0.60%
2019/07/0200.001243.50244.00-11,512-0.07%
2019/07/012242.001245.00241.0011,5200.07%
2019/06/285.3241.152241.75242.003.31,5210.22%
2019/06/277241.866.5242.88245.000.51,5220.03%
2019/06/261243.003245.17243.50-21,505-0.13%
2019/06/253241.674243.00244.00-11,505-0.07%
2019/06/247241.793244.00245.0041,4970.27%
2019/06/2124248.0624248.69245.0001,4960.00%
2019/06/2017247.7641247.84249.00-241,418-1.69%
2019/06/191240.0014.1238.93240.00-13.11,400-0.94%
2019/06/184235.632236.75235.0021,3930.14%
2019/06/175234.605235.20234.0001,4040.00%
2019/06/1420231.652232.50231.50181,4051.28%
2019/06/139235.7810236.45236.50-11,399-0.07%
2019/06/1277.1236.5435234.70234.5042.11,4023.00%
2019/06/1114249.6826248.92248.00-121,370-0.88%
2019/06/109243.3917.1245.99244.50-8.11,391-0.59%
2019/06/069243.0616.1242.51243.50-7.11,436-0.49%
2019/06/054235.004236.13234.5001,4380.00%
2019/06/046233.834234.88233.5021,4360.14%
2019/06/038.1235.488236.38233.000.11,4320.01%
2019/05/3119235.329238.17239.00101,4300.70%
2019/05/3011239.0911238.95241.0001,4200.00%
2019/05/299240.2221241.83239.00-121,414-0.85%
2019/05/2822.1243.313244.50243.0019.11,4141.35%
2019/05/2728247.7122.1245.07248.005.91,3740.43%
2019/05/2446.2246.3626246.10242.5020.21,3691.47%
2019/05/2312254.257254.50253.5051,3540.37%
2019/05/227255.2917258.21259.50-101,373-0.73%
2019/05/2120255.0710257.25254.00101,3860.72%
2019/05/2012.1257.4717257.74260.00-4.91,372-0.36%
2019/05/1712257.1721257.64255.00-91,359-0.66%
2019/05/161250.002252.75250.50-11,353-0.07%
2019/05/151252.503251.50252.00-21,354-0.15%
2019/05/1424248.7131249.66246.50-71,375-0.51%
2019/05/137257.007257.50257.0001,3660.00%
2019/05/109252.675250.80252.5041,3810.29%
2019/05/0916251.944251.12252.50121,3980.85%
2019/05/0816259.0321259.02257.00-51,401-0.36%
2019/05/0718256.8311.1256.65259.506.91,3830.50%
2019/05/0612248.1324247.33249.00-121,373-0.87%
2019/05/034248.7518247.56247.00-141,379-1.02%
2019/05/0214256.6110253.40253.5041,3740.29%
2019/04/305248.904248.63250.5011,3460.07%
2019/04/297249.713249.83249.5041,3360.30%
2019/04/266242.3343242.23245.00-371,328-2.78%
2019/04/2539245.475244.20246.50341,3332.55%
2019/04/2424241.525242.00244.00191,3571.40%
2019/04/237236.503237.33237.5041,3950.29%
2019/04/221235.503235.33237.50-21,416-0.14%
2019/04/196235.678236.63235.00-21,458-0.14%
2019/04/185236.7011238.41240.50-61,489-0.40%
2019/04/176236.5035236.11237.50-291,489-1.95%
2019/04/1619242.0023242.63242.50-41,487-0.27%
2019/04/1572238.3937237.08240.50351,4842.36%
2019/04/1237225.1958.2226.08233.00-21.21,472-1.44%
2019/04/1111215.687.2215.74214.503.81,4340.26%
2019/04/1000.003212.50214.50-31,465-0.20%
2019/04/094209.382210.00210.0021,4390.14%
2019/04/087209.7913212.42212.00-61,441-0.42%
2019/04/0326212.5015213.07213.00111,4200.77%
2019/04/022216.004216.00215.00-21,411-0.14%
2019/04/0115214.534215.38213.00111,4150.78%
2019/03/293216.012219.75218.0011,4060.07%
2019/03/285217.608219.00220.00-31,440-0.21%
2019/03/279215.335218.90217.0041,4450.28%
2019/03/263219.002219.50220.0011,4530.07%
2019/03/257215.641217.50219.5061,4600.41%
2019/03/223217.333218.50219.5001,4550.00%
2019/03/212215.7522214.43217.00-201,450-1.38%
2019/03/2022213.507213.21214.00151,4591.03%
2019/03/1900.005216.10219.00-51,457-0.34%
2019/03/183216.674.1217.89219.50-1.11,469-0.07%
2019/03/1514215.1419215.79216.00-51,497-0.33%
2019/03/1413213.3811.1215.09215.501.91,4870.13%
2019/03/136211.2526.1209.52212.00-20.11,481-1.36%
2019/03/1223201.8934201.40204.00-111,477-0.74%
2019/03/114191.5020192.65194.00-161,433-1.12%
2019/03/0817190.383191.33190.50141,4370.97%
2019/03/0700.006193.75194.00-61,454-0.41%
2019/03/0600.009192.72193.50-91,488-0.61%
2019/03/059189.172.1190.00190.006.91,5190.45%
2019/03/0424190.8319190.11190.0051,5210.33%
2019/02/274192.8822192.61193.50-181,519-1.18%
2019/02/269188.783189.17189.0061,5080.40%
2019/02/2510190.405190.50191.0051,4880.34%
2019/02/223189.5010192.55193.00-71,495-0.47%
2019/02/2164189.8247191.05192.50171,4941.14%
2019/02/2011191.509193.17194.0021,4780.14%
2019/02/191193.503194.00193.50-21,467-0.14%
2019/02/186193.5817194.09194.50-111,478-0.74%
2019/02/1517190.6810194.00194.5071,4920.47%
2019/02/146191.086193.58191.5001,5020.00%
2019/02/1316192.506197.33190.00101,5130.66%
2019/02/126199.425197.20196.5011,4870.07%
2019/02/114193.2512196.50196.50-81,502-0.53%
2019/01/301193.0025194.90192.50-241,500-1.60%
2019/01/296185.0812188.42190.50-61,507-0.40%
2019/01/285186.604188.75187.5011,5140.07%
2019/01/2516187.849188.50188.0071,5200.46%
2019/01/2417187.744187.25187.50131,5340.85%
2019/01/2300.002193.25192.00-21,541-0.13%
2019/01/221190.501191.50191.5001,5690.00%
2019/01/218190.943191.00191.0051,6450.30%
2019/01/1810191.1517191.94192.50-71,674-0.42%
2019/01/1713190.158189.94189.5051,6910.30%
2019/01/169197.5613197.88194.00-41,703-0.23%
2019/01/1525194.5242193.18197.00-171,685-1.01%
2019/01/1420182.5824.2183.90182.00-4.21,659-0.25%
2019/01/1135182.7619181.58181.00161,6920.95%
2019/01/1032187.6310188.80186.00221,6811.31%
2019/01/0900.006197.25199.00-61,699-0.35%
2019/01/082198.009197.11197.00-71,712-0.41%
2019/01/0729195.0527195.80197.0021,7300.12%
2019/01/0410191.0517189.03193.50-71,742-0.40%
2019/01/038187.8116190.59190.50-81,772-0.45%
2019/01/023181.3324185.56187.50-211,753-1.20%
2018/12/282178.502175.75175.5001,7320.00%
2018/12/276174.334175.25177.0021,7380.12%
2018/12/262172.007171.64171.50-51,727-0.29%
2018/12/251170.001171.00171.5001,7480.00%
2018/12/2415177.135175.10174.50101,7560.57%
2018/12/224177.757178.07176.50-31,753-0.17%
2018/12/2121178.6916179.88177.5051,7840.28%
2018/12/206172.921173.50174.0051,7930.28%
2018/12/1925175.288177.06175.50171,8320.93%
2018/12/1831176.3411178.77176.50201,8681.07%
2018/12/1710179.503180.83180.5071,8630.38%
2018/12/143179.332180.50180.5011,8630.05%
2018/12/1320180.707183.14182.50131,8620.70%
2018/12/123181.002181.50180.5011,8560.05%
2018/12/118182.1911183.36184.00-31,843-0.16%
2018/12/1024179.8318182.14185.0061,8350.33%
2018/12/077190.1410190.10191.00-31,808-0.17%
2018/12/069191.226.1189.87192.002.91,8560.16%
2018/12/0527187.893187.50187.50241,8441.30%
2018/12/042196.001197.00197.5011,8180.05%
2018/12/0300.002196.50195.50-21,815-0.11%
2018/11/302199.003196.67196.00-11,811-0.06%
2018/11/299197.9413198.54199.00-41,802-0.22%
2018/11/2810193.7032194.34194.00-221,765-1.25%
2018/11/273185.672189.00186.0011,7340.06%
2018/11/264185.133186.00186.0011,7260.06%
2018/11/235187.707187.00187.50-21,730-0.12%
2018/11/223189.505190.00190.00-21,727-0.12%
2018/11/212.5190.212191.00191.000.51,7280.03%
2018/11/203190.172191.75190.0011,7160.06%
2018/11/1911192.0517192.44192.00-61,739-0.34%
2018/11/1614193.6414194.57192.5001,7510.00%
2018/11/1525193.0025193.50194.0001,7940.00%
2018/11/143196.002195.00194.5011,8260.05%
2018/11/139192.679193.50194.5001,8350.00%
2018/11/1213194.0428193.77193.00-151,831-0.82%
2018/11/092188.252189.00191.0001,8140.00%
2018/11/0845189.0371190.07190.00-261,812-1.43%
2018/11/078185.8116.1186.56186.00-8.11,790-0.45%
2018/11/0618181.0335181.13183.50-171,784-0.95%
2018/11/0526175.5418.3175.97175.507.71,7590.44%
2018/11/0224183.0426183.21184.00-21,753-0.11%
2018/11/0147182.1744183.31182.5031,8070.17%
2018/10/3178186.9045187.78186.00331,7821.85%
2018/10/3056189.0944189.40190.00121,7560.68%
2018/10/2969190.9272189.18192.50-31,729-0.17%
2018/10/267176.3617175.47178.00-101,670-0.60%
2018/10/2517167.6212169.04169.5051,6510.30%
2018/10/2433178.0637.2178.06177.00-4.21,639-0.26%
2018/10/2318181.8116179.88180.5021,6410.12%
2018/10/2210185.1515185.30187.00-51,643-0.30%
2018/10/1923181.2816181.69180.0071,6430.43%
2018/10/186177.8316.1176.32179.00-10.11,608-0.63%
2018/10/1741173.0256173.18173.00-151,618-0.93%
2018/10/1648165.7032.1165.75164.0015.91,5911.00%
2018/10/1527.1167.3517168.76168.0010.11,6170.62%
2018/10/1215172.2311.1172.00176.003.91,6500.24%
2018/10/1117164.3211.3164.98162.505.71,6470.35%
2018/10/0918178.5318178.17177.0001,6200.00%
2018/10/0826176.6711176.23177.00151,6290.92%
2018/10/058184.753185.17184.5051,6310.31%
2018/10/045188.006187.33189.00-11,665-0.06%
2018/10/0311191.6821189.98189.50-101,667-0.60%
2018/10/024188.883189.33190.0011,6540.06%
2018/10/0125188.7817187.85190.0081,6650.48%
2018/09/2823.2186.6733187.20188.00-9.81,683-0.58%
2018/09/2756185.1950183.69190.0061,6620.36%
2018/09/2649197.9458.1197.69189.50-9.11,645-0.55%
2018/09/2520206.7024205.42208.00-41,616-0.25%
2018/09/2124196.297197.43198.00171,6181.05%
2018/09/2022195.0722195.61194.0001,7000.00%
2018/09/199.5195.7116195.84197.00-6.51,717-0.38%
2018/09/1813193.736193.92192.0071,7170.41%
2018/09/177191.9331191.23192.00-241,737-1.38%
2018/09/1420.5197.176194.50195.0014.51,7340.84%
2018/09/139193.947.3193.71195.001.71,7260.10%
2018/09/1224193.9010.5192.75189.5013.51,7130.79%
2018/09/115180.504181.63183.5011,6760.06%
2018/09/103176.675177.40179.50-21,679-0.12%
2018/09/073179.333181.00180.5001,6820.00%
2018/09/063180.509181.06180.50-61,673-0.36%
2018/09/057.1179.4617181.38177.50-9.91,663-0.59%
2018/09/0400.002185.25185.00-21,655-0.12%
2018/09/031185.5011187.14184.50-101,650-0.61%
2018/08/3130184.704183.75186.00261,6451.58%
2018/08/3013184.6942185.08184.50-291,644-1.76%
2018/08/295189.606189.42190.00-11,662-0.06%
2018/08/283189.509.5190.03190.00-6.51,659-0.39%
2018/08/2713189.2313190.42189.0001,6540.00%
2018/08/2428189.2120.3188.81188.507.71,6490.47%
2018/08/2322195.4328195.18196.50-61,628-0.37%
2018/08/2228192.8931.1192.85193.00-3.11,612-0.19%
2018/08/2126184.4812.2184.60187.0013.81,5550.89%
2018/08/205178.805179.89180.0001,5990.00%
2018/08/173175.508.6177.57177.50-5.61,578-0.35%
2018/08/161173.001174.50174.5001,5700.00%
2018/08/151174.501175.50176.0001,5700.00%
2018/08/141175.002.1175.64179.00-1.11,563-0.07%
2018/08/133175.674172.75173.50-11,557-0.06%
2018/08/105.2176.959177.89179.50-3.81,550-0.24%
2018/08/092175.509176.22180.00-71,549-0.45%
2018/08/0815179.5710.2178.06180.004.81,5380.31%
2018/08/075173.206173.50173.50-11,480-0.07%
2018/08/061172.504173.38173.00-31,474-0.20%
2018/08/033174.8316174.16175.00-131,470-0.88%
2018/08/0215173.076173.00173.5091,4660.61%
2018/08/013.2172.312172.50173.001.21,4520.08%
2018/07/314173.886.2173.71176.00-2.21,445-0.15%
2018/07/303174.8317176.00177.00-141,428-0.98%
2018/07/2710171.058.6171.47172.001.41,4040.10%
2018/07/269167.7810168.00168.50-11,391-0.07%
2018/07/254169.388.1168.99169.00-4.11,366-0.30%
2018/07/2414.2167.1914.5167.72169.00-0.31,350-0.02%
2018/07/2319162.2114163.57163.5051,3120.38%
2018/07/2011161.6815161.27161.50-41,288-0.31%
2018/07/1916166.3814166.61165.5021,2360.16%
2018/07/189164.7220.1163.42163.00-11.11,183-0.94%
2018/07/174158.385160.60160.00-11,148-0.09%
2018/07/1612162.3811162.95163.0011,1130.09%
2018/07/137161.149.1160.93160.00-2.11,082-0.20%
2018/07/125158.1026.1157.92158.00-21.11,051-2.01%
2018/07/115149.806151.08149.50-11,016-0.10%
2018/07/104151.001150.50150.5031,0350.29%
2018/07/097149.861148.00148.5061,0320.58%
2018/07/0611152.1426154.42155.50-151,019-1.47%
2018/07/0513151.585151.00150.0081,0140.79%
2018/07/0431155.0636.3157.43153.00-5.31,005-0.53%
2018/07/0315150.5021150.07150.00-6970-0.62%
2018/07/0288.5157.4154157.11153.0034.59543.61%
2018/06/2921150.6423150.59153.00-2902-0.22%
2018/06/283139.007139.50139.50-4813-0.49%
2018/06/272141.7500.00141.0027940.25%
2018/06/261142.009142.67140.00-8787-1.02%
2018/06/2500.002136.25136.00-2761-0.26%
2018/06/222135.5000.00135.5027610.26%
2018/06/201138.5010140.80139.50-9753-1.19%
2018/06/192135.251137.00134.5017350.14%
2018/06/151137.502138.50140.00-1733-0.14%
2018/06/141137.501139.00136.5007270.00%
2018/06/132137.501138.50137.5017270.14%
2018/06/121137.001138.50139.0007430.00%
2018/06/110139.001139.50139.50-1742-0.13%
2018/06/081138.001.1139.00140.00-0.1745-0.01%
2018/06/073139.1700.00139.0037480.40%
2018/06/061135.001.2136.08138.00-0.2743-0.03%
2018/06/0500.002134.75135.50-2707-0.28%
2018/06/0400.001134.00134.00-1707-0.14%
2018/06/012133.002134.25133.5007090.00%
2018/05/311131.001.1132.50133.00-0.1708-0.01%
2018/05/305131.004130.75130.5017020.14%
2018/05/291131.502.2132.68133.00-1.2699-0.17%
2018/05/283131.003132.17132.0007010.00%
2018/05/253131.671131.50131.5026160.32%
2018/05/231132.001133.50132.5006060.00%
2018/05/213133.831133.00133.0026120.33%
2018/05/1800.001134.00134.50-1617-0.16%
2018/05/171132.5000.00132.0016170.16%
2018/05/1600.002133.50134.00-2616-0.32%
2018/05/155.9131.504131.25131.001.96180.31%
2018/05/141133.003134.33133.50-2629-0.32%
2018/05/112132.752133.75133.0006300.00%
2018/05/104132.383133.33132.0016390.16%
2018/05/092.3131.916133.00134.00-3.7635-0.58%
2018/05/081132.001132.00132.0006380.00%
2018/05/071132.002132.75132.50-1647-0.15%
2018/05/043131.832131.50131.5016560.15%
2018/05/0300.000131.00132.0006690.00%
2018/05/022133.001133.00133.0016890.15%
2018/04/271132.002133.50133.50-1692-0.14%
2018/04/261132.001133.00133.0006960.00%
2018/04/251129.001132.50132.0006960.00%
2018/04/243131.672131.00131.0016970.14%
2018/04/231135.501136.50135.0006920.00%
2018/04/192137.0000.00138.0026960.29%
2018/04/187138.5700.00136.0076951.01%
2018/04/175139.7011140.05139.50-6691-0.87%
2018/04/167138.2918138.42139.00-11677-1.62%
2018/04/124136.131136.50135.5036440.47%
2018/04/1110136.502136.00135.0086341.26%
2018/04/100.1132.0000.00133.000.16110.02%
2018/04/091131.001132.00132.0006060.00%
2018/04/031131.0000.00131.5016050.17%
2018/04/0200.006133.00133.00-6607-0.99%
2018/03/311131.001130.50130.5006100.00%
2018/03/2900.002131.50132.50-2604-0.33%
2018/03/282131.752132.25132.5006010.00%
2018/03/271.1131.912132.75132.00-0.9607-0.15%
2018/03/262130.752131.00130.5006110.00%
2018/03/232129.502131.25132.0006140.00%
2018/03/221132.004132.13132.00-3614-0.49%
2018/03/219130.9400.00130.5096131.47%
2018/03/2000.008132.06132.00-8617-1.29%
2018/03/194130.742130.50130.5026250.33%
2018/03/167131.143131.00131.0046220.64%
2018/03/155132.500.1132.50132.504.96030.81%
2018/03/141133.001133.50133.5006020.00%
2018/03/132133.502.1133.94134.00-0.1603-0.02%
2018/03/122135.256133.58134.00-4599-0.67%
2018/03/083135.506135.17135.00-3616-0.49%
2018/03/062132.501.2132.40132.000.86210.12%
2018/03/052132.502133.25133.5006330.00%
2018/03/021.1132.091.1132.55132.5006390.00%
2018/03/013136.0000.00135.0036340.47%
2018/02/2700.003138.33139.00-3631-0.48%
2018/02/261136.004136.63136.00-3628-0.48%
2018/02/2300.001135.00134.50-1627-0.16%
2018/02/221.1135.274136.00133.00-2.9626-0.46%
2018/02/211129.502132.75133.50-1621-0.16%
2018/02/122128.254129.88128.00-2616-0.32%
2018/02/093125.171125.50125.5026120.33%
2018/02/082127.253128.67129.00-1608-0.16%
2018/02/071128.503129.50128.50-2606-0.33%
2018/02/0610128.351125.00125.0096101.47%
2018/02/052132.754134.88135.00-2607-0.33%
2018/02/0216133.668134.44135.0086001.33%
2018/02/013137.672136.50136.5015900.17%
2018/01/312136.501138.50138.0015890.17%
2018/01/3010138.505138.10139.0055790.86%
2018/01/293141.833141.83142.5005640.00%
2018/01/265144.003146.33146.5025530.36%
2018/01/2515148.1715147.40148.0005360.00%
2018/01/2400.002141.75142.50-2516-0.39%
2018/01/2300.005140.80142.00-5512-0.98%
2018/01/223140.508.1140.49141.50-5.1516-0.99%
2018/01/195137.101136.50137.0045280.76%
2018/01/172137.251139.00137.5015370.19%
2018/01/161137.5000.00139.0015370.19%
2018/01/1500.001141.00140.50-1537-0.19%
2018/01/121140.003140.17140.50-2545-0.37%
2018/01/1100.000.2138.50139.50-0.2540-0.04%
2018/01/1000.008139.13139.50-8545-1.47%
2018/01/0900.009138.00138.50-9542-1.66%
2018/01/0800.003137.33137.50-3544-0.55%
2018/01/041136.000.2136.00137.000.85540.14%
2018/01/0300.001137.00136.50-1557-0.18%
2018/01/0200.002.1135.98136.50-2.1557-0.37%
豐泰 相關文章