大甲 (2221)-新光-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	31.30	0	0.00	31.00	1	43	2.31%
2024/04/23	1.1	32.72	0	0.00	32.45	1.1	38	2.79%
2024/04/19	2	32.90	1	32.90	32.90	1	38	2.63%
2024/04/18	0	33.40	1	33.25	33.05	-1	37	-2.66%
2024/04/11	1	34.10	0	0.00	33.90	1	35	2.78%
2024/04/02	0	0.00	8	33.68	33.55	-8	35	-22.86%
2024/04/01	0	0.00	19	33.79	33.70	-19	34	-54.55%
2024/03/21	0	34.30	0	0.00	33.80	0	40	0.00%
2024/03/14	1	33.90	0	0.00	33.85	1	44	2.23%
2024/02/23	2	34.35	2	35.00	34.45	0	39	0.00%
2024/02/16	1	35.45	0	0.00	35.30	1	33	3.03%
2024/01/29	0	0.00	1	35.80	36.05	-1	30	-3.23%
2023/12/18	2	38.60	2	38.10	37.75	0	27	0.00%
2023/12/12	0	0.00	2	36.20	35.80	-2	18	-10.75%
2023/12/07	0	36.10	0	0.00	35.90	0	18	0.22%
2023/12/01	0	35.90	0	0.00	35.90	0	19	0.16%
2023/11/28	2	35.78	1	35.75	35.75	1	19	5.19%
2023/11/22	0	0.00	1	36.10	36.40	-1	20	-4.97%
2023/11/21	0	0.00	1	36.10	36.10	-1	20	-4.95%
2023/11/20	1	35.80	0	0.00	35.70	1	20	4.91%
2023/11/17	0	0.00	2	35.55	35.80	-2	20	-9.55%
2023/11/14	0	0.00	1	34.45	34.80	-1	21	-4.58%
2023/10/13	0.2	34.50	0	0.00	34.20	0.2	82	0.24%
2023/10/11	0.8	33.75	0	0.00	33.60	0.8	85	0.93%
2023/09/25	0	0.00	1	34.10	34.15	-1	94	-1.05%
2023/09/21	1	34.55	0	0.00	34.15	1	95	1.05%
2023/09/06	1	34.80	2	34.75	35.50	-1	100	-1.00%
2023/09/05	0	0.00	1	34.45	34.70	-1	100	-1.00%
2023/08/31	1	33.90	0	0.00	33.90	1	102	0.97%
2023/08/17	2	33.73	0	0.00	34.20	2	108	1.85%
2023/08/16	3	33.55	0	0.00	33.45	3	108	2.77%
2023/08/15	2	33.60	0	0.00	33.55	2	109	1.83%
2023/08/14	1.5	34.14	0	0.00	33.50	1.5	108	1.39%
2023/08/10	1	36.20	0	0.00	36.20	1	106	0.93%
2023/08/09	0.2	36.60	0	0.00	36.40	0.2	106	0.19%
2023/08/04	2	36.70	0	0.00	36.70	2	109	1.82%
2023/08/01	0.2	36.70	0	0.00	36.75	0.2	110	0.18%
2023/07/28	0.3	37.53	0	0.00	37.25	0.3	110	0.24%
2023/07/27	3	37.40	0	0.00	37.40	3	109	2.74%
2023/07/26	2.3	37.67	0	0.00	37.10	2.3	109	2.13%
2023/07/25	2.4	38.16	0	0.00	38.00	2.4	106	2.27%
2023/07/24	3	43.08	28	43.25	43.40	-25	98	-25.46%
2023/07/20	1	42.75	0	0.00	42.85	1	87	1.14%
2023/07/19	1	42.60	0	0.00	42.80	1	86	1.16%
2023/07/17	0	0.00	0.3	42.00	42.30	-0.3	93	-0.27%
2023/06/30	2	41.85	0	0.00	41.90	2	110	1.81%
2023/06/29	0	41.65	0	0.00	41.80	0	111	0.01%
2023/06/27	2	41.80	0	0.00	41.70	2	115	1.73%
2023/06/26	1	41.85	0	0.00	41.85	1	127	0.78%
2023/06/20	0.1	41.75	0	0.00	41.70	0.1	169	0.06%
2023/05/26	4	41.53	0	0.00	41.50	4	263	1.52%
2023/05/25	4	41.78	0	0.00	41.70	4	267	1.49%
2023/05/18	2.1	41.17	0	0.00	42.45	2.1	273	0.78%
2023/05/17	0	41.70	0	0.00	41.70	0	272	0.00%
2023/05/16	0.1	39.90	0	0.00	39.90	0.1	271	0.05%
2023/05/12	1	40.00	0	0.00	40.20	1	270	0.37%
2023/05/11	0.2	40.30	0	0.00	40.05	0.2	272	0.07%
2023/05/09	3	41.93	1	41.65	41.60	2	267	0.75%
2023/05/03	1	42.90	0	0.00	42.70	1	268	0.37%
2023/05/02	1	43.05	3	42.95	42.90	-2	269	-0.74%
2023/04/28	1	42.75	0	0.00	42.85	1	269	0.37%
2023/04/26	0.2	41.60	0	0.00	42.00	0.2	267	0.06%
2023/04/21	2	42.30	0	0.00	42.20	2	266	0.75%
2023/04/18	1	44.65	0	0.00	44.45	1	254	0.39%
2023/04/14	0	0.00	0	44.30	44.30	0	247	-0.01%
2023/04/11	0	44.60	2	44.60	44.60	-2	239	-0.83%
2023/04/07	2	43.85	0	0.00	43.75	2	234	0.85%
2023/04/06	1.1	43.74	1	43.85	43.75	0.1	234	0.04%
2023/03/31	2	44.08	1	43.75	43.75	1	233	0.43%
2023/03/30	1	43.50	0	0.00	43.70	1	231	0.43%
2023/03/27	0	0.00	1	43.35	43.25	-1	230	-0.43%
2023/03/24	2	44.00	2	44.20	43.80	0	218	0.00%
2023/03/23	0	0.00	1	44.40	44.30	-1	207	-0.48%
2023/03/22	0	43.70	0	0.00	43.70	0	179	0.00%
2023/03/13	1	41.25	0	0.00	41.20	1	182	0.55%
2023/03/09	1	44.50	0	0.00	43.70	1	176	0.57%
2023/03/08	0	0.00	2	43.00	43.60	-2	163	-1.23%
2023/03/06	0	0.00	1	42.45	41.95	-1	138	-0.72%
2023/03/03	26	40.67	0	0.00	40.90	26	129	20.12%
2023/03/02	2	40.60	2	40.73	40.75	0	127	0.00%
2023/02/23	0	40.70	0	0.00	40.30	0	122	0.02%
2023/02/09	2	39.10	0	0.00	38.85	2	127	1.56%
2023/02/08	1	38.40	0	0.00	39.40	1	125	0.80%
2023/02/03	0	0.00	4	38.08	38.30	-4	124	-3.20%
2023/02/01	6	38.88	0	0.00	38.20	6	122	4.90%
2023/01/31	1	38.45	0	0.00	38.50	1	119	0.84%
2023/01/30	3	38.27	2	38.05	38.15	1	118	0.84%
2023/01/17	0	0.00	2	37.90	37.85	-2	119	-1.68%
2023/01/16	1	37.65	0	0.00	37.80	1	119	0.83%
2023/01/09	0	0.00	2	38.43	38.40	-2	122	-1.63%
2023/01/06	1	38.20	1	38.30	38.30	0	123	0.00%
2023/01/04	1	38.20	3	38.25	38.15	-2	132	-1.51%
2022/12/20	1	37.55	0	0.00	37.50	1	159	0.63%
2022/12/12	1	38.15	0	0.00	38.00	1	191	0.52%
2022/12/05	0	0.00	1.4	42.47	42.50	-1.4	201	-0.70%
2022/12/02	0	0.00	2	42.60	42.30	-2	198	-1.01%
2022/12/01	0	0.00	2	41.53	41.70	-2	196	-1.02%
2022/11/29	0	0.00	2	40.75	41.20	-2	194	-1.03%
2022/11/28	0.1	40.50	0	0.00	40.95	0.1	196	0.07%
2022/11/22	0.1	41.30	6	41.34	41.30	-5.9	205	-2.86%
2022/11/15	1	41.95	0	0.00	41.95	1	212	0.47%
2022/11/14	1.1	42.11	0	0.00	42.10	1.1	212	0.53%
2022/11/11	0.4	41.50	0	0.00	41.25	0.4	209	0.19%
2022/11/10	1.1	39.72	0	0.00	39.90	1.1	207	0.51%
2022/11/09	0.2	38.50	0	0.00	38.90	0.2	209	0.10%
2022/11/08	1	37.95	0	0.00	38.30	1	216	0.46%
2022/11/01	0	0.00	1	36.20	36.45	-1	260	-0.38%
2022/10/31	1	35.40	0	0.00	35.85	1	260	0.38%
2022/10/25	0	0.00	3	35.65	35.05	-3	265	-1.13%
2022/10/18	0	0.00	2	36.00	36.00	-2	263	-0.76%
2022/10/17	2.1	34.99	0	0.00	34.95	2.1	262	0.80%
2022/10/13	0	0.00	1.1	36.06	34.35	-1.1	259	-0.43%
2022/10/06	1	40.00	1	40.15	40.10	0	249	0.00%
2022/10/05	0	0.00	1	40.35	40.40	-1	248	-0.40%
2022/10/04	1	41.55	1	41.30	41.30	0	248	0.00%
2022/10/03	0	0.00	2	40.68	40.75	-2	251	-0.80%
2022/09/28	0.1	38.50	0	0.00	37.80	0.1	247	0.04%
2022/09/27	0.2	39.85	0	0.00	40.20	0.2	244	0.08%
2022/09/26	0.1	40.00	0	0.00	40.05	0.1	243	0.03%
2022/09/22	0	0.00	1	41.00	41.80	-1	241	-0.41%
2022/09/21	2	41.98	0	0.00	41.10	2	239	0.83%
2022/09/20	2	44.25	2	43.60	43.30	0	234	0.00%
2022/09/19	3	43.73	1	45.20	43.10	2	226	0.88%
2022/09/16	1	43.00	1	42.45	42.10	0	211	0.00%
2022/09/14	0	0.00	3	42.15	42.40	-3	200	-1.50%
2022/09/13	0	0.00	1	42.00	41.60	-1	195	-0.51%
2022/08/31	1	40.45	1	39.65	40.40	0	183	0.00%
2022/08/30	0	0.00	1.3	38.92	39.65	-1.3	179	-0.71%
2022/08/29	1	38.25	0	0.00	38.35	1	176	0.57%
2022/08/26	1	39.00	1	39.00	39.00	0	179	0.00%
2022/08/25	0	0.00	2	39.05	38.70	-2	176	-1.13%
2022/08/24	1	38.35	0	0.00	38.25	1	173	0.58%
2022/08/18	1	38.30	2	38.30	38.10	-1	172	-0.58%
2022/08/17	6	38.53	5	38.83	38.60	1	171	0.58%
2022/08/16	1	38.15	0	0.00	38.05	1	167	0.60%
2022/08/15	0	0.00	6	38.25	38.20	-6	162	-3.70%
2022/08/12	0	0.00	6	38.20	37.90	-6	153	-3.90%
2022/08/11	0.3	38.00	1	38.45	38.40	-0.7	149	-0.49%
2022/08/10	0	0.00	9	36.07	36.20	-9	120	-7.47%
2022/08/05	0	0.00	0	32.50	32.55	0	118	-0.02%
2022/08/04	3	32.17	0	0.00	32.05	3	121	2.48%
2022/08/02	1	32.70	3	32.55	32.45	-2	125	-1.60%
2022/08/01	0	0.00	8	33.33	33.25	-8	133	-6.00%
2022/07/28	0	0.00	1	31.75	31.60	-1	135	-0.74%
2022/07/25	2	31.95	0	0.00	32.00	2	146	1.37%
2022/07/21	3	31.63	0	0.00	31.85	3	157	1.91%
2022/07/20	0	0.00	1	32.30	31.85	-1	162	-0.61%
2022/07/19	3	31.17	1	31.45	32.00	2	181	1.10%
2022/07/14	0	0.00	2	30.65	30.70	-2	282	-0.71%
2022/07/13	0	0.00	1	30.60	30.55	-1	284	-0.35%
2022/07/12	1	30.90	0	0.00	30.20	1	286	0.35%
2022/07/11	4.1	33.90	3	34.32	34.50	1.1	287	0.37%
2022/07/08	1	33.00	1	33.05	33.15	0	284	0.00%
2022/07/07	11.1	32.14	0	0.00	32.10	11.1	291	3.79%
2022/07/06	1	31.25	0	0.00	31.25	1	298	0.33%
2022/07/05	1	32.70	1	32.60	33.20	0	303	0.00%
2022/07/04	1	32.25	0	0.00	32.05	1	305	0.33%
2022/07/01	1	33.30	0	0.00	32.50	1	313	0.32%
2022/06/30	1	34.60	0	0.00	34.15	1	321	0.31%
2022/06/27	1	35.30	0	0.00	35.40	1	338	0.30%
2022/06/24	1	34.75	0	0.00	34.60	1	341	0.29%
2022/06/23	2	34.10	0	34.15	34.70	2	354	0.55%
2022/06/22	1	34.80	0	0.00	34.15	1	384	0.26%
2022/06/21	11	35.36	6.1	35.07	35.60	4.9	384	1.26%
2022/06/20	0	0.00	0	38.00	35.00	0	384	0.00%
2022/06/17	0	0.00	1	36.65	36.80	-1	383	-0.26%
2022/06/16	2	37.85	1	38.00	37.10	1	396	0.25%
2022/06/15	4	37.93	5	37.70	37.70	-1	396	-0.25%
2022/06/14	2	38.00	1	37.95	38.00	1	396	0.25%
2022/06/13	1.1	38.36	0	0.00	38.50	1.1	395	0.28%
2022/06/10	1.1	38.71	1	38.70	38.80	0.1	395	0.03%
2022/06/09	0	0.00	1	38.95	38.95	-1	395	-0.25%
2022/06/08	5	38.75	0	0.00	38.80	5	396	1.26%
2022/06/06	0	0.00	0.1	38.60	38.75	-0.1	397	-0.03%
2022/05/30	15	39.35	0	0.00	39.40	15	400	3.74%
2022/05/27	0	0.00	2	38.93	38.95	-2	399	-0.50%
2022/05/26	4	39.11	4	38.90	38.80	0	401	0.00%
2022/05/24	4	38.30	0	0.00	38.40	4	403	0.99%
2022/05/16	0	0.00	1	38.05	38.00	-1	406	-0.25%
2022/05/13	0	0.00	1	37.95	38.10	-1	406	-0.25%
2022/05/12	0	0.00	1	36.35	36.20	-1	401	-0.25%
2022/05/10	1	38.00	0	0.00	37.75	1	397	0.25%
2022/05/09	3	37.63	0	0.00	37.35	3	396	0.76%
2022/05/06	2	39.20	0	0.00	39.65	2	389	0.51%
2022/05/05	0	0.00	1	40.30	40.00	-1	389	-0.26%
2022/05/04	1	40.20	0	0.00	39.95	1	387	0.26%
2022/04/29	0	0.00	1	40.75	40.75	-1	386	-0.26%
2022/04/27	1	39.25	1	39.40	40.00	0	383	0.00%
2022/04/25	1	42.55	1	41.60	40.80	0	373	0.00%
2022/04/22	3	43.05	1	42.65	42.65	2	352	0.57%
2022/04/21	9	43.85	25	43.73	44.40	-16	322	-4.96%
2022/04/19	0	0.00	1	40.00	40.80	-1	251	-0.40%
2022/04/18	1	40.00	1	40.00	39.85	0	258	0.00%
2022/04/14	0	0.00	2	41.10	40.80	-2	257	-0.78%
2022/04/12	1	40.10	0	0.00	40.00	1	251	0.40%
2022/04/07	7	41.16	1.1	40.05	40.05	5.9	237	2.48%
2022/04/06	10	40.95	4	41.14	41.20	6	234	2.56%
2022/04/01	0	0.00	2	40.40	40.15	-2	225	-0.89%
2022/03/31	0	0.00	2	40.30	40.10	-2	216	-0.92%
2022/03/30	1	39.70	4	39.69	39.50	-3	213	-1.41%
2022/03/29	1	39.80	5	39.86	39.80	-4	210	-1.90%
2022/03/28	13	40.11	3	40.28	40.10	10	208	4.80%
2022/03/25	22.2	39.45	27	39.81	39.30	-4.8	194	-2.47%
2022/03/24	6	38.17	1	38.35	37.85	5	165	3.01%
2022/03/22	2	38.03	1	37.80	37.75	1	177	0.56%
2022/03/21	2	38.05	3	38.53	38.00	-1	176	-0.57%
2022/03/18	2	36.63	0	0.00	36.70	2	173	1.15%
2022/03/15	1	35.80	0	0.00	35.90	1	202	0.50%
2022/03/14	2	36.50	2	36.10	36.25	0	216	0.00%
2022/03/04	1	36.75	0	0.00	36.25	1	268	0.37%
2022/02/25	1	35.60	1	35.50	35.50	0	313	0.00%
2022/02/23	3	36.57	0	0.00	36.60	3	326	0.92%
2022/02/22	1	36.00	0	0.00	36.40	1	344	0.29%
2022/02/17	1	36.75	0	0.00	36.75	1	507	0.20%
2022/02/15	0	0.00	3	36.30	36.25	-3	567	-0.53%
2022/02/14	1	36.50	0	0.00	36.40	1	576	0.17%
2022/02/09	0	0.00	8	37.21	37.85	-8	589	-1.36%
2022/01/26	1	34.60	3	34.65	34.60	-2	590	-0.34%
2022/01/25	0	0.00	1	35.00	34.90	-1	594	-0.17%
2022/01/18	0	0.00	10	37.67	37.45	-10	598	-1.67%
2022/01/13	0	0.00	2	38.13	37.90	-2	609	-0.33%
2022/01/06	1	39.70	0	0.00	39.75	1	610	0.16%
2022/01/03	2	41.10	0	0.00	41.55	2	633	0.32%
2021/12/29	2	41.73	0	0.00	41.40	2	644	0.31%
2021/12/28	6	40.50	0	0.00	40.50	6	654	0.92%
2021/12/20	0	0.00	1	40.40	39.85	-1	746	-0.13%
2021/12/17	2	39.90	1	40.20	39.65	1	752	0.13%
2021/12/15	0	0.00	1	40.15	39.65	-1	784	-0.13%
2021/12/14	11	39.88	0	0.00	39.60	11	800	1.37%
2021/12/13	0	0.00	1	39.95	39.95	-1	809	-0.12%
2021/12/10	4	42.33	4	42.49	42.05	0	833	0.00%
2021/12/09	1	42.90	1	42.20	42.35	0	887	0.00%
2021/12/07	1	44.00	0	0.00	44.00	1	1,222	0.08%
2021/12/06	0	0.00	1	43.50	42.70	-1	1,227	-0.08%
2021/12/03	0	0.00	2	43.10	42.65	-2	1,254	-0.16%
2021/12/02	2	41.90	0	0.00	41.30	2	1,269	0.16%
2021/11/29	0	0.00	3	40.93	40.90	-3	1,384	-0.22%
2021/11/26	0	0.00	2	41.05	40.75	-2	1,430	-0.14%
2021/11/25	1	43.20	14	42.71	42.50	-13	1,479	-0.88%
2021/11/24	14	43.06	2	43.30	42.25	12	1,529	0.78%
2021/11/23	1	42.80	0	0.00	41.00	1	1,708	0.06%
2021/11/22	0	0.00	2	42.35	41.95	-2	1,754	-0.11%
2021/11/19	5	43.60	9	42.79	41.20	-4	1,910	-0.21%
2021/11/18	7	43.64	6	44.01	43.60	1	1,985	0.05%
2021/11/17	40	44.46	34	44.66	45.00	6	2,064	0.29%
2021/11/16	4	41.55	2	42.93	43.05	2	2,220	0.09%
2021/11/15	0	0.00	1	38.60	39.15	-1	2,325	-0.04%
2021/11/12	2	39.95	0	0.00	38.75	2	2,448	0.08%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/11/08	0	0.00	1	35.25	34.70	-1	2,802	-0.04%
2021/11/04	0	0.00	4	34.05	34.20	-4	2,808	-0.14%
2021/11/03	0	0.00	1	34.00	34.15	-1	2,826	-0.04%
2021/11/02	1	33.50	4	33.56	33.75	-3	2,823	-0.11%
2021/11/01	0	0.00	1	34.15	34.65	-1	2,819	-0.04%
2021/10/29	3	33.50	6	33.80	33.85	-3	2,813	-0.11%
2021/10/27	4	33.65	4	33.83	33.55	0	2,811	0.00%
2021/10/26	2	33.25	1	33.75	33.30	1	2,808	0.04%
2021/10/25	3	33.80	0	0.00	33.80	3	2,807	0.11%
2021/10/22	4	33.49	0	0.00	33.25	4	2,811	0.14%
2021/10/12	1	34.55	0	0.00	34.55	1	2,801	0.04%
2021/10/08	0	0.00	1	37.25	37.10	-1	2,795	-0.04%
2021/10/07	0	0.00	1	36.30	36.30	-1	2,788	-0.04%
2021/10/06	4	35.29	3	34.75	34.70	1	2,797	0.04%
2021/10/05	2	33.85	3	34.05	35.95	-1	2,830	-0.04%
2021/10/04	5	36.28	13	36.13	35.50	-8	2,817	-0.28%
2021/10/01	4	39.50	1	38.00	38.05	3	2,803	0.11%
2021/09/30	19	39.97	22	39.78	39.80	-3	2,790	-0.11%
2021/09/29	10	38.53	13	38.99	38.80	-3	2,761	-0.11%
2021/09/28	1	37.80	4	38.20	38.25	-3	2,742	-0.11%
2021/09/27	5	38.24	4.2	38.22	38.15	0.8	2,739	0.03%
2021/09/24	2	38.80	2	38.28	38.45	0	2,746	0.00%
2021/09/23	2	37.75	3.2	37.84	38.00	-1.2	2,789	-0.04%
2021/09/22	21	38.38	16	39.10	37.80	5	2,818	0.18%
2021/09/17	25	40.90	26	41.40	40.85	-1	2,804	-0.04%
2021/09/16	7	41.67	4	41.58	41.40	3	2,786	0.11%
2021/09/15	24	41.91	36	42.09	41.55	-12	2,767	-0.43%
2021/09/14	44	43.29	28.2	42.79	42.00	15.9	2,726	0.58%
2021/09/13	83.2	46.28	67	45.85	44.25	16.2	2,670	0.60%
2021/09/10	38	44.05	30	43.50	45.50	8	2,398	0.33%
2021/09/09	4	40.84	13	40.84	41.40	-9	2,311	-0.39%
2021/09/08	23	41.76	23.2	41.98	40.80	-0.2	2,296	-0.01%
2021/09/07	8	41.87	9	41.94	41.50	-1	2,258	-0.04%
2021/09/06	18	42.96	19	42.41	42.50	-1	2,229	-0.04%
2021/09/03	25	42.57	27	42.17	41.10	-2	2,166	-0.09%
2021/09/02	18	42.15	17	42.02	41.70	1	2,132	0.05%
2021/09/01	9	44.93	16.1	44.67	44.15	-7.1	2,091	-0.34%
2021/08/31	12	46.04	11	46.67	46.20	1	2,038	0.05%
2021/08/30	20	47.48	13	48.03	46.15	7	1,980	0.35%
2021/08/27	42	47.45	47.1	47.61	45.80	-5.1	1,917	-0.26%
2021/08/26	3	44.82	15	45.05	46.20	-12	1,714	-0.70%
2021/08/25	71	46.23	48	45.92	42.00	23	1,658	1.39%
2021/08/24	5	43.04	28.2	44.15	44.30	-23.2	1,494	-1.55%
2021/08/23	36	38.84	41.3	39.73	40.30	-5.3	1,400	-0.38%
2021/08/20	196.1	42.23	185	41.55	37.90	11.1	1,294	0.85%	大買/大賣/
2021/08/19	49.2	42.73	45	42.38	42.10	4.2	1,050	0.40%
2021/08/18	23	40.09	30	41.69	41.15	-7	890	-0.79%
2021/08/17	69	41.37	79	41.27	40.50	-10	755	-1.32%
2021/08/16	50	37.14	51	37.08	38.65	-1	547	-0.18%
2021/08/13	10	36.67	22	36.68	35.15	-12	458	-2.62%
2021/08/12	7	32.08	7	33.74	34.25	0	362	0.00%
2021/08/11	3	32.90	6	32.23	31.15	-3	334	-0.90%
2021/08/10	1	31.60	6	30.26	31.40	-5	322	-1.55%
2021/08/09	7	31.71	24	31.26	30.65	-17	315	-5.38%
2021/08/06	1	30.60	1	30.80	30.90	0	296	0.00%
2021/08/05	0	0.00	3	30.60	30.60	-3	295	-1.02%
2021/08/04	0	0.00	1	30.80	30.85	-1	296	-0.34%
2021/08/03	3	30.95	0	0.00	30.95	3	298	1.01%
2021/08/02	3	30.50	0	0.00	30.80	3	298	1.00%
2021/07/29	1	30.75	0	0.00	30.75	1	297	0.34%
2021/07/26	4	30.90	0	0.00	30.60	4	289	1.38%
2021/07/23	15	30.09	2	30.40	30.40	13	289	4.49%
2021/07/22	0	0.00	3	29.70	29.60	-3	287	-1.04%
2021/07/20	0	31.00	0	0.00	30.65	0	283	0.01%
2021/07/19	3	31.65	5	31.78	31.40	-2	280	-0.71%
2021/07/16	2	30.70	10	30.67	30.65	-8	277	-2.88%
2021/07/15	11	29.95	0	0.00	30.60	11	271	4.05%
2021/07/14	2	29.55	0	0.00	28.90	2	269	0.74%
2021/07/13	6	31.16	3	29.75	29.55	3	272	1.10%
2021/07/12	0	0.00	3	31.78	31.80	-3	258	-1.16%
2021/07/09	1	28.90	1	28.70	29.10	0	217	0.00%
2021/07/08	1	28.80	0	0.00	28.85	1	216	0.46%
2021/07/05	0	0.00	2	28.95	28.80	-2	214	-0.93%
2021/07/02	1	28.90	0	0.00	28.80	1	211	0.47%
2021/06/30	12	32.50	10	32.40	31.05	2	200	1.00%
2021/06/29	28	30.85	28	29.50	31.00	0	149	0.00%
2021/06/28	0	0.00	10	27.63	28.20	-10	101	-9.85%
2021/06/22	0	0.00	2	25.98	25.80	-2	101	-1.97%
2021/06/17	0	0.00	1	25.30	25.30	-1	100	-0.99%
2021/06/11	1	25.55	0	0.00	25.45	1	99	1.00%
2021/05/28	1	23.80	0	0.00	23.85	1	98	1.02%
2021/05/21	0	0.00	2	24.50	24.00	-2	99	-2.01%
2021/05/11	0	0.00	6	25.55	25.85	-6	96	-6.22%
2021/04/29	1	26.55	1	26.45	26.30	0	88	0.00%
2021/04/28	0.1	26.45	0	0.00	26.45	0.1	87	0.10%
2021/04/23	2	26.13	1	26.20	26.20	1	85	1.18%
2021/04/22	0	0.00	3	26.30	26.30	-3	84	-3.57%
2021/04/19	6	27.08	2	26.93	27.15	4	78	5.13%
2021/04/16	4	25.96	0	0.00	26.45	4	71	5.59%
2021/04/15	3	25.35	0	0.00	25.40	3	69	4.32%
2021/04/06	3	26.77	2	26.88	26.70	1	66	1.50%
2021/04/01	0	0.00	4	26.00	25.90	-4	67	-5.93%
2021/03/30	7	25.79	0	0.00	25.70	7	67	10.39%
2021/03/25	4	25.35	0	0.00	25.45	4	72	5.51%
2021/03/24	2	25.00	0	0.00	24.95	2	66	3.00%
2021/03/23	0	0.00	6	24.75	24.75	-6	65	-9.15%
2021/03/18	2	23.95	0	0.00	23.95	2	64	3.10%
2021/03/11	4	24.28	0	0.00	24.20	4	69	5.72%
2021/02/02	1	23.00	0	0.00	23.00	1	76	1.30%
2021/01/12	0	0.00	3	23.95	23.60	-3	73	-4.10%
2021/01/04	0	0.00	0	26.60	26.35	0	67	-0.01%
2020/12/28	0	26.40	1	26.50	26.30	-1	61	-1.60%
2020/12/25	1	25.45	0	0.00	25.50	1	53	1.85%
2020/12/22	0	0.00	1	26.10	25.10	-1	48	-2.04%
2020/12/21	0	0.00	1	25.40	25.75	-1	44	-2.26%
2020/12/11	1	24.60	0	0.00	24.65	1	36	2.74%
2020/12/10	0	0.00	1	25.25	25.30	-1	34	-2.86%
2020/11/26	0	0.00	2	24.60	24.75	-2	26	-7.47%
2020/11/10	2	23.50	0	0.00	23.40	2	23	8.42%
2020/10/29	0	0.00	1	23.30	23.70	-1	31	-3.13%
2020/09/25	0	0.00	1	22.80	22.80	-1	69	-1.45%
2020/09/15	0	0.00	1	23.95	24.00	-1	70	-1.41%
2020/08/26	0	0.00	1	23.65	23.75	-1	100	-1.00%
2020/08/17	0	0.00	1	23.90	24.00	-1	103	-0.97%
2020/08/13	2	23.85	0	0.00	23.60	2	103	1.94%
2020/08/11	2	24.10	0	0.00	23.90	2	103	1.93%
2020/08/05	3	25.87	4	26.10	26.10	-1	102	-0.98%
2020/08/04	0	0.00	1	25.85	25.80	-1	102	-0.98%
2020/07/29	5	25.70	0	0.00	25.45	5	105	4.73%
2020/07/24	0	0.00	1	26.15	26.00	-1	110	-0.91%
2020/07/17	0	0.00	2	25.80	25.80	-2	107	-1.85%
2020/07/16	4	27.11	0	0.00	26.50	4	107	3.71%
2020/07/15	1	27.95	12	27.75	27.95	-11	98	-11.18%
2020/07/09	0	0.00	1	26.30	26.30	-1	91	-1.10%
2020/06/17	1	26.10	1	26.05	26.00	0	122	0.00%
2020/06/11	2	26.65	0	0.00	26.65	2	125	1.60%
2020/06/10	0	0.00	2	27.95	28.05	-2	119	-1.67%
2020/06/09	1	27.45	1	27.40	27.25	0	115	0.00%
2020/06/08	2	26.95	2	27.03	27.00	0	113	0.00%
2020/06/05	0	0.00	1	25.25	25.25	-1	106	-0.94%
2020/05/29	0	0.00	2	25.05	24.90	-2	104	-1.92%
2020/05/28	1	25.20	3	25.10	25.10	-2	104	-1.92%
2020/05/25	0	0.00	5	24.51	24.45	-5	102	-4.88%
2020/05/12	1	25.15	0	0.00	25.15	1	99	1.00%
2020/05/11	1	25.10	1	25.30	25.30	0	98	0.00%
2020/05/08	0	0.00	1	24.90	25.00	-1	95	-1.05%
2020/05/07	3	24.95	0	0.00	24.75	3	93	3.20%
2020/05/06	1	24.65	0	0.00	24.70	1	92	1.08%
2020/05/05	0	0.00	2	24.60	24.70	-2	91	-2.19%
2020/05/04	3	24.30	2	24.25	24.30	1	90	1.10%
2020/04/30	1	24.80	1	24.90	24.80	0	89	0.00%
2020/04/29	0	0.00	2	24.25	24.35	-2	90	-2.22%
2020/04/28	4	23.25	0	0.00	23.25	4	87	4.58%
2020/04/23	1	22.55	0	0.00	22.65	1	90	1.10%
2020/04/21	2	22.75	0	0.00	22.60	2	89	2.23%
2020/04/20	3	23.08	0	0.00	23.00	3	89	3.35%
2020/04/17	2	23.60	0	0.00	23.10	2	96	2.06%
2020/04/15	0	0.00	1	23.50	23.50	-1	94	-1.05%
2020/04/14	1	22.60	0	0.00	22.70	1	92	1.08%
2020/04/10	0	0.00	1	22.45	22.45	-1	90	-1.11%
2020/04/09	0	0.00	1	22.30	22.30	-1	89	-1.12%
2020/04/07	1	20.25	0	0.00	20.50	1	84	1.19%
2020/04/01	1	19.80	0	0.00	19.75	1	81	1.23%
2020/03/31	3	19.80	0	0.00	19.90	3	79	3.79%
2020/03/25	1	20.05	0	0.00	19.55	1	62	1.60%
2020/03/20	2	19.55	0	0.00	19.60	2	57	3.50%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/03/12	0	0.00	2	27.20	26.35	-2	47	-4.19%
2020/03/10	1	28.00	0	0.00	28.20	1	46	2.13%
2020/03/05	1	28.95	0	0.00	29.00	1	45	2.20%
2020/01/31	0	0.00	1	29.55	29.95	-1	50	-1.99%
2020/01/17	1	31.30	0	0.00	31.50	1	45	2.18%
2020/01/03	1	30.20	0	0.00	30.05	1	38	2.59%
2019/12/18	8	30.44	0	0.00	30.25	8	40	19.88%
2019/12/11	0	0.00	1	30.20	30.10	-1	38	-2.59%
2019/11/25	1	30.15	0	0.00	30.05	1	54	1.83%
2019/11/18	1	30.25	0	0.00	30.10	1	57	1.75%
2019/11/12	1	30.50	0	0.00	30.50	1	57	1.74%
2019/11/08	2	30.00	0	0.00	30.10	2	58	3.44%
2019/10/25	1	31.05	0	0.00	31.05	1	57	1.74%
2019/10/03	0	0.00	1	32.60	32.60	-1	57	-1.73%
2019/10/01	5	32.93	0	0.00	32.75	5	58	8.52%
2019/09/12	0	0.00	1	33.10	33.20	-1	58	-1.71%
2019/09/11	1	32.90	0	0.00	33.15	1	58	1.71%
2019/09/06	1	32.50	0	0.00	32.50	1	56	1.78%
2019/09/05	1	32.50	0	0.00	32.45	1	56	1.78%
2019/08/30	0	0.00	2	32.10	31.80	-2	53	-3.71%
2019/08/29	2	34.00	1	34.15	34.05	1	51	1.93%
2019/08/27	0	0.00	1	33.85	33.80	-1	45	-2.21%
2019/08/22	1	34.60	0	0.00	34.45	1	43	2.29%
2019/08/14	2	34.53	0	0.00	34.55	2	44	4.51%
2019/08/12	1	34.10	0	0.00	34.15	1	45	2.18%
2019/08/06	0	0.00	1	32.70	33.00	-1	49	-2.03%
2019/07/17	0	0.00	1	34.70	34.65	-1	67	-1.47%
2019/07/16	1	34.60	0	0.00	34.60	1	68	1.46%
2019/07/12	0	0.00	1	34.60	34.85	-1	70	-1.41%
2019/07/10	1	34.45	0	0.00	34.55	1	72	1.38%
2019/06/12	1	33.40	0	0.00	33.25	1	114	0.87%
2019/05/13	1	34.15	0	0.00	34.50	1	261	0.38%
2019/05/09	0	0.00	2	35.05	35.10	-2	260	-0.77%
2019/05/08	0	0.00	1	35.20	35.50	-1	258	-0.39%
2019/05/02	2	35.10	0	0.00	35.30	2	256	0.78%
2019/04/24	1	35.70	0	0.00	35.70	1	253	0.39%
2019/04/23	2	35.68	1	35.75	35.90	1	252	0.40%
2019/04/22	1	35.35	0	0.00	35.45	1	246	0.41%
2019/04/17	2	34.80	0	0.00	35.00	2	243	0.82%
2019/04/15	2	35.25	1	35.30	35.15	1	241	0.41%
2019/04/11	0	0.00	1	35.60	35.70	-1	238	-0.42%
2019/04/08	2	35.45	1	36.40	35.40	1	232	0.43%
2019/04/02	1	34.80	1	34.45	34.70	0	224	0.00%
2019/04/01	1	34.65	3	34.67	34.70	-2	223	-0.90%
2019/03/28	0	0.00	3	34.60	34.55	-3	222	-1.35%
2019/03/27	1	34.45	0	0.00	34.35	1	223	0.45%
2019/03/25	4	34.09	1	34.15	34.20	3	223	1.34%
2019/03/21	0	0.00	6	34.68	35.30	-6	220	-2.72%
2019/03/20	3	34.08	1	34.20	34.35	2	217	0.92%
2019/03/19	4	34.20	0	0.00	34.30	4	217	1.84%
2019/03/18	2	34.58	0	0.00	34.25	2	218	0.91%
2019/03/14	0	0.00	2	36.85	35.50	-2	208	-0.96%
2019/03/13	0	0.00	1	35.60	36.45	-1	205	-0.49%
2019/03/12	2	35.48	0	0.00	35.25	2	200	1.00%
2019/03/11	1	35.40	6	35.10	35.45	-5	198	-2.52%
2019/03/08	0	0.00	6	35.88	35.60	-6	195	-3.07%
2019/03/07	2	36.80	1	36.40	36.10	1	188	0.53%
2019/03/06	5	36.08	10	36.44	37.00	-5	179	-2.78%
2019/03/05	49	36.20	34	36.33	36.55	15	166	9.02%
2019/02/20	0	0.00	3	33.82	33.90	-3	106	-2.80%
2019/02/19	6	34.07	3	34.00	33.65	3	104	2.86%
2019/02/15	3	31.00	0	0.00	30.90	3	78	3.82%
2019/02/13	1	31.40	0	0.00	31.40	1	84	1.18%
2019/02/12	3	31.65	0	0.00	31.55	3	85	3.49%
2018/12/20	1	29.50	1	29.50	29.50	0	156	0.00%
2018/12/11	1	30.15	1	30.45	30.45	0	221	0.00%
2018/11/30	1	31.55	0	0.00	31.25	1	248	0.40%
2018/11/29	0	0.00	1	31.50	31.40	-1	249	-0.40%
2018/11/23	0	0.00	1	30.50	30.50	-1	268	-0.37%
2018/11/21	0	0.00	1	31.35	31.15	-1	283	-0.35%
2018/11/20	0	0.00	3	31.30	31.30	-3	289	-1.04%
2018/11/16	5	31.70	0	0.00	31.50	5	308	1.62%
2018/10/30	0	0.00	1	29.30	29.30	-1	488	-0.20%
2018/10/29	0	0.00	5	29.62	29.70	-5	493	-1.01%
2018/10/26	4	29.25	0	0.00	29.10	4	501	0.80%
2018/10/24	0	0.00	1	30.30	29.85	-1	511	-0.20%
2018/10/23	3	29.75	0	0.00	29.60	3	523	0.57%
2018/10/15	2	29.28	0	0.00	29.15	2	655	0.31%
2018/10/12	1	29.20	1	29.00	29.00	0	694	0.00%
2018/10/09	0	0.00	1	31.80	31.90	-1	920	-0.11%
2018/10/05	0	0.00	12	31.98	32.70	-12	988	-1.21%
2018/10/02	2	34.10	0	0.00	33.85	2	1,126	0.18%
2018/10/01	2	33.95	0	0.00	34.15	2	1,181	0.17%
2018/09/28	2	33.35	2	33.80	33.30	0	1,211	0.00%
2018/09/27	10	33.59	0	0.00	33.50	10	1,244	0.80%
2018/09/26	52	35.30	53	34.55	34.50	-1	1,259	-0.08%
2018/09/25	0	0.00	2	32.50	33.00	-2	1,235	-0.16%
2018/09/13	0	0.00	5	31.70	31.75	-5	1,783	-0.28%
2018/09/12	2	31.40	2	31.80	31.50	0	1,870	0.00%
2018/09/11	3	30.15	2	31.75	31.95	1	1,888	0.05%
2018/09/10	5	30.10	0	0.00	29.65	5	1,886	0.27%
2018/09/07	3	31.72	0	0.00	30.70	3	1,901	0.16%
2018/09/04	2	32.80	0	0.00	32.90	2	1,956	0.10%
2018/09/03	2	33.40	1	32.75	32.75	1	1,958	0.05%
2018/08/30	0	0.00	1	34.60	34.70	-1	1,946	-0.05%
2018/08/29	2	33.50	2	33.90	33.65	0	1,940	0.00%
2018/08/28	3	34.08	7	34.33	33.95	-4	1,933	-0.21%
2018/08/27	3	34.60	7	34.74	34.50	-4	1,927	-0.21%
2018/08/24	2	36.03	0	0.00	36.00	2	1,924	0.10%
2018/08/23	1	36.65	3	36.80	36.50	-2	1,924	-0.10%
2018/08/22	3	37.87	33	37.37	37.30	-30	1,915	-1.57%
2018/08/21	28	37.89	23	37.70	38.25	5	1,907	0.26%
2018/08/20	19	38.46	16	38.03	38.15	3	1,885	0.16%
2018/08/17	15	36.81	3	36.68	36.55	12	1,813	0.66%
2018/08/16	1	35.00	0	0.00	35.00	1	1,790	0.06%
2018/08/15	1	34.95	1	34.90	35.60	0	1,785	0.00%
2018/08/14	2	34.93	2	35.03	34.90	0	1,777	0.00%
2018/08/13	3	35.05	0	0.00	34.85	3	1,770	0.17%
2018/08/10	1	34.80	0	0.00	34.75	1	1,757	0.06%
2018/08/09	1	35.40	0	0.00	35.30	1	1,750	0.06%
2018/08/07	12	36.30	5	36.00	35.95	7	1,746	0.40%
2018/08/06	0	0.00	13	34.46	34.65	-13	1,729	-0.75%
2018/08/03	8	34.52	3	34.50	34.50	5	1,727	0.29%
2018/08/02	8	35.08	6	34.97	34.50	2	1,723	0.12%
2018/08/01	2	35.58	14	36.02	35.50	-12	1,715	-0.70%
2018/07/31	5	34.98	11	34.73	34.90	-6	1,706	-0.35%
2018/07/30	22	35.43	8	36.99	34.85	14	1,704	0.82%
2018/07/27	5	37.59	6	37.47	37.05	-1	1,692	-0.06%
2018/07/26	2	37.05	6	37.33	37.20	-4	1,685	-0.24%
2018/07/25	7	36.75	0	0.00	37.00	7	1,677	0.42%
2018/07/24	16	36.57	0	0.00	36.55	16	1,667	0.96%
2018/07/23	12	36.72	9	37.21	36.45	3	1,659	0.18%
2018/07/20	7	40.09	23	40.11	39.15	-16	1,620	-0.99%
2018/07/19	13	44.19	10	44.66	43.50	3	1,565	0.19%
2018/07/18	28	43.93	29	44.31	43.95	-1	1,526	-0.07%
2018/07/17	55	45.04	53	44.85	45.80	2	1,452	0.14%
2018/07/16	2	41.95	2	42.75	41.65	0	1,288	0.00%
2018/07/13	28	42.59	12	42.19	42.10	16	1,275	1.25%
2018/07/12	11	41.51	11	41.99	42.50	0	1,222	0.00%
2018/07/11	3	39.52	2	40.23	39.80	1	1,148	0.09%
2018/07/10	23	40.31	28	40.07	40.10	-5	1,128	-0.44%
2018/07/09	16	39.77	21	39.82	39.20	-5	1,088	-0.46%
2018/07/06	16	36.97	30	37.48	39.00	-14	1,040	-1.34%
2018/07/05	17	38.45	14	38.77	37.70	3	1,011	0.30%
2018/07/04	13	37.53	8	37.93	37.60	5	979	0.51%
2018/07/03	27	38.48	17	39.28	37.60	10	956	1.05%
2018/07/02	14	39.07	7	39.02	38.50	7	936	0.75%
2018/06/29	38	41.04	24	41.65	39.25	14	911	1.54%
2018/06/28	16	41.80	16	42.06	40.45	0	856	0.00%
2018/06/27	10	42.74	17	43.09	43.45	-7	807	-0.87%
2018/06/26	20	38.69	24	39.02	39.50	-4	756	-0.53%
2018/06/25	48	42.13	47	42.46	41.45	1	704	0.14%
2018/06/22	43	37.92	82	38.22	39.40	-39	572	-6.81%
2018/06/21	49	34.34	68	35.43	35.85	-19	442	-4.29%
2018/06/20	82	32.97	40	32.68	32.60	42	360	11.64%
2018/06/15	7	32.30	7	32.49	32.30	0	349	0.00%
2018/06/14	14	32.98	14	32.76	31.75	0	330	0.00%
2018/06/13	2	30.68	2	31.23	31.25	0	287	0.00%
2018/06/12	1	30.10	0	0.00	30.05	1	286	0.35%
2018/06/04	3	29.63	0	0.00	29.50	3	350	0.85%
2018/06/01	0	0.00	2	29.68	29.60	-2	369	-0.54%
2018/05/31	1	29.60	1	29.40	29.40	0	389	0.00%
2018/05/30	2	28.43	2	28.40	28.40	0	414	0.00%
2018/05/23	0	0.00	1	29.55	29.40	-1	663	-0.15%
2018/05/22	1	29.55	3	29.60	29.70	-2	665	-0.30%
2018/05/16	1	29.00	0	0.00	28.90	1	673	0.15%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/05/14	0	0.00	1	28.65	28.65	-1	683	-0.15%
2018/05/04	1	28.75	0	0.00	29.00	1	721	0.14%
2018/04/27	1	28.30	1	28.50	28.60	0	745	0.00%
2018/04/26	0	0.00	1	28.80	28.80	-1	767	-0.13%
2018/04/25	2	28.80	0	0.00	29.20	2	781	0.26%
2018/04/24	1	29.35	0	0.00	29.35	1	805	0.12%
2018/04/23	1	30.05	0	0.00	29.90	1	847	0.12%
2018/04/20	1	30.40	0	0.00	30.20	1	862	0.12%
2018/04/18	0	0.00	1	30.00	30.00	-1	877	-0.11%
2018/04/17	0	0.00	1	30.20	30.20	-1	918	-0.11%
2018/04/13	0	0.00	1	32.00	31.10	-1	916	-0.11%
2018/04/10	2	31.50	2	30.75	30.90	0	912	0.00%
2018/04/09	0	0.00	1	31.15	31.05	-1	911	-0.11%
2018/04/02	1	32.20	0	0.00	31.70	1	917	0.11%
2018/03/31	2	32.00	2	32.45	32.00	0	910	0.00%
2018/03/30	1	32.40	3	32.55	31.95	-2	900	-0.22%
2018/03/28	1	31.35	1	31.60	31.35	0	868	0.00%
2018/03/23	0	0.00	1	30.70	30.30	-1	850	-0.12%
2018/03/22	3	31.75	5	31.93	31.35	-2	844	-0.24%
2018/03/21	0	0.00	2	31.30	31.05	-2	827	-0.24%
2018/03/16	1	32.50	2	32.85	32.10	-1	812	-0.12%
2018/03/15	1	31.95	30	32.75	32.60	-29	804	-3.61%
2018/03/14	1	31.95	0	0.00	31.85	1	786	0.13%
2018/03/13	11	32.16	10	32.00	31.80	1	783	0.13%
2018/03/12	2	31.40	0	0.00	31.80	2	776	0.26%
2018/03/08	0	0.00	6	31.60	32.30	-6	759	-0.79%
2018/03/07	2	31.40	1	30.50	30.50	1	752	0.13%
2018/03/06	0	0.00	7	32.50	31.50	-7	739	-0.95%
2018/03/05	13	31.95	1	31.90	31.50	12	725	1.65%
2018/03/02	22	33.80	35	33.61	32.60	-13	704	-1.85%
2018/03/01	43	32.35	31	32.65	32.75	12	577	2.08%
2018/02/27	3	29.83	1	29.85	29.85	2	484	0.41%
2018/02/21	0	0.00	3	27.65	27.85	-3	466	-0.64%
2018/02/09	0	0.00	1	27.50	27.85	-1	463	-0.22%
2018/02/08	0	0.00	3	28.20	28.20	-3	462	-0.65%
2018/02/06	0	0.00	6	27.87	27.50	-6	464	-1.29%
2018/02/01	0	0.00	4	30.73	30.50	-4	460	-0.87%
2018/01/31	0	0.00	1	30.85	31.05	-1	462	-0.22%
2018/01/30	1	30.80	1	31.00	31.05	0	460	0.00%
2018/01/29	6	31.16	0	0.00	30.90	6	451	1.33%
2018/01/25	6	31.38	0	0.00	31.20	6	462	1.30%
2018/01/24	0	0.00	2	30.90	31.20	-2	460	-0.43%
2018/01/22	1	32.25	6	31.53	31.30	-5	462	-1.08%
2018/01/19	15	31.79	10	31.58	31.70	5	456	1.10%
2018/01/18	33	31.94	36	31.26	31.10	-3	452	-0.66%
2018/01/17	37	31.60	39	31.15	31.25	-2	444	-0.45%
2018/01/16	1	31.10	41	30.64	30.65	-40	515	-7.77%
2018/01/15	0	0.00	1	30.20	30.20	-1	514	-0.19%
2018/01/12	0	0.00	1	29.40	29.60	-1	559	-0.18%
2018/01/11	42	30.79	1	30.50	29.55	41	726	5.64%
2018/01/10	0	0.00	2	28.43	28.35	-2	752	-0.27%
2018/01/08	2	29.25	1	29.45	29.20	1	841	0.12%
2018/01/04	1	28.70	0	0.00	29.20	1	860	0.12%
2018/01/02	1	29.00	1	29.30	28.60	0	938	0.00%