矽瑪 (3511)-新光-台中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▼0.10
漲幅
-0.40%
成交量
78張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	25.50	25.60	-2	125	-1.59%
2024/06/06	0	0.00	1	25.55	25.50	-1	127	-0.78%
2024/05/31	3	26.38	0	0.00	26.30	3	131	2.27%
2024/05/30	2	26.45	2	26.60	26.30	0	126	0.00%
2024/05/22	1	25.10	0	0.00	25.25	1	121	0.82%
2024/05/16	1	25.70	0	0.00	25.50	1	123	0.81%
2024/04/25	1.2	25.95	0	0.00	25.90	1.2	123	0.97%
2024/04/16	0	0.00	13	25.11	25.10	-13	118	-10.93%
2024/04/10	2	25.70	1	25.70	25.60	1	117	0.85%
2024/03/29	0	0.00	12	26.20	26.10	-12	118	-10.16%
2024/03/28	1	27.00	0	0.00	27.00	1	116	0.86%
2024/03/27	12	26.40	0	0.00	26.70	12	114	10.45%
2024/03/20	2	24.70	0	0.00	24.55	2	118	1.68%
2024/03/11	0	0.00	1	26.30	26.50	-1	107	-0.93%
2024/03/06	2.1	25.96	0	0.00	26.10	2.1	111	1.89%
2024/03/04	1	26.05	0	0.00	26.10	1	111	0.90%
2024/02/29	0	0.00	2	26.80	26.75	-2	108	-1.84%
2024/02/27	0.3	27.25	0	0.00	26.75	0.3	109	0.23%
2024/02/21	0	0.00	2	28.05	27.90	-2	109	-1.83%
2024/02/15	0	0.00	1	27.55	27.60	-1	108	-0.93%
2024/01/26	0	0.00	1	27.40	27.40	-1	109	-0.91%
2024/01/24	4	27.70	0	0.00	27.70	4	108	3.68%
2024/01/23	2	27.35	0	0.00	27.40	2	109	1.83%
2024/01/22	0	0.00	3	27.25	27.25	-3	110	-2.72%
2024/01/16	0	0.00	1	27.70	27.55	-1	122	-0.82%
2024/01/09	0	0.00	4	27.50	27.35	-4	126	-3.17%
2023/12/29	2	28.20	2	28.20	28.10	0	129	0.00%
2023/12/20	1	28.00	0	0.00	28.10	1	129	0.77%
2023/12/19	0	0.00	16	27.89	27.10	-16	128	-12.46%
2023/12/18	3	28.72	0	0.00	28.35	3	120	2.48%
2023/12/15	12	28.90	0	0.00	28.90	12	117	10.23%
2023/12/14	5	28.94	0	0.00	28.95	5	116	4.30%
2023/12/11	1	28.90	0	0.00	28.90	1	114	0.88%
2023/12/06	0	0.00	2	29.25	29.10	-2	115	-1.74%
2023/12/05	0	0.00	1	29.30	29.30	-1	113	-0.88%
2023/12/04	1	29.90	0	0.00	29.90	1	111	0.90%
2023/12/01	2	28.80	0	0.00	28.85	2	105	1.89%
2023/11/30	1	28.40	0	0.00	28.65	1	107	0.93%
2023/11/28	3	28.25	0	0.00	28.25	3	125	2.39%
2023/11/09	1	28.20	1	28.10	28.15	0	173	0.00%
2023/11/07	1	28.40	1	28.35	28.35	0	176	0.00%
2023/10/31	1	28.65	1	28.35	28.35	0	183	0.00%
2023/10/26	0	0.00	2	29.60	29.00	-2	192	-1.04%
2023/10/24	1	27.55	1	27.65	27.65	0	187	0.00%
2023/10/16	2	29.45	0	0.00	29.35	2	192	1.04%
2023/10/13	2	30.20	2	29.80	29.70	0	196	0.00%
2023/09/27	1	30.35	0	0.00	30.35	1	259	0.38%
2023/09/19	1	31.00	0	0.00	30.55	1	291	0.34%
2023/09/11	3	30.82	1	30.70	30.70	2	340	0.59%
2023/09/05	1	32.15	1	32.35	32.20	0	397	0.00%
2023/09/04	1	32.25	1	32.35	32.35	0	430	0.00%
2023/09/01	2	32.15	6.3	32.15	32.20	-4.3	474	-0.91%
2023/08/31	0.3	31.00	0	0.00	31.00	0.3	468	0.06%
2023/08/24	1	31.50	0	0.00	31.40	1	500	0.20%
2023/08/23	3	31.82	3	31.75	31.70	0	493	0.00%
2023/08/21	1	30.80	0	0.00	30.75	1	526	0.19%
2023/08/17	0	0.00	3	31.82	31.75	-3	544	-0.55%
2023/08/16	1	32.15	2	31.70	32.15	-1	537	-0.19%
2023/08/15	1	30.90	0	0.00	30.75	1	527	0.19%
2023/08/04	1	31.30	0	0.00	31.35	1	525	0.19%
2023/07/28	0	0.00	5	32.30	32.20	-5	529	-0.94%
2023/07/27	1	32.40	1	32.30	32.30	0	528	0.00%
2023/07/24	1	31.90	1	31.95	32.00	0	527	0.00%
2023/07/18	4	32.88	0	0.00	32.35	4	536	0.75%
2023/07/17	6	33.58	0	0.00	33.50	6	539	1.11%
2023/07/14	2	33.50	3	33.32	33.45	-1	537	-0.19%
2023/07/13	1	34.15	3	34.05	33.70	-2	536	-0.37%
2023/07/12	10.1	33.32	13	33.54	33.70	-2.9	517	-0.56%
2023/07/11	0	0.00	1	32.45	32.15	-1	506	-0.20%
2023/07/10	1	31.95	0	0.00	31.85	1	506	0.20%
2023/06/30	1	33.70	1	33.75	33.70	0	492	0.00%
2023/06/29	0	0.00	1	33.90	33.75	-1	494	-0.20%
2023/06/28	2	35.90	0	0.00	36.25	2	490	0.41%
2023/06/26	2	35.90	0	0.00	35.80	2	481	0.42%
2023/06/19	0	0.00	2	36.70	36.70	-2	481	-0.42%
2023/06/16	0	0.00	2	37.05	36.60	-2	470	-0.43%
2023/06/14	0	0.00	1	36.50	36.10	-1	454	-0.22%
2023/06/13	1	36.15	3	36.55	36.20	-2	460	-0.43%
2023/06/12	5	35.97	1	36.00	36.00	4	462	0.87%
2023/06/09	9	36.93	9	37.37	36.75	0	460	0.00%
2023/06/08	6	36.58	3	36.28	36.20	3	427	0.70%
2023/06/07	1	36.05	7	37.06	37.35	-6	414	-1.45%
2023/06/02	1	34.40	0	0.00	35.20	1	392	0.26%
2023/05/31	1	34.35	2	34.70	34.35	-1	405	-0.25%
2023/05/30	1	34.25	0	0.00	34.25	1	405	0.25%
2023/05/29	1	34.55	5	34.65	34.60	-4	405	-0.99%
2023/05/26	2	34.75	2	34.60	34.65	0	407	0.00%
2023/05/25	21	35.58	7	35.56	35.45	14	410	3.41%
2023/05/24	0	0.00	1	33.00	35.10	-1	402	-0.25%
2023/05/23	0	0.00	2	32.35	32.80	-2	388	-0.51%
2023/05/22	1	32.05	0	0.00	32.05	1	392	0.26%
2023/05/18	0	0.00	0	32.20	31.90	0	404	-0.01%
2023/05/17	0	0.00	0.1	32.20	32.15	-0.1	421	-0.02%
2023/05/16	1	31.70	0	0.00	31.65	1	438	0.23%
2023/05/11	3	31.80	0	0.00	31.80	3	439	0.68%
2023/05/09	1	32.40	0	0.00	32.35	1	437	0.23%
2023/05/08	2	33.25	0	0.00	33.25	2	433	0.46%
2023/05/04	0	0.00	4	33.45	33.40	-4	438	-0.91%
2023/05/02	0	0.00	11	34.05	33.75	-11	440	-2.50%
2023/04/25	2	33.15	3	33.15	33.40	-1	443	-0.23%
2023/04/24	2	34.45	2	34.85	34.80	0	436	0.00%
2023/04/21	2	35.00	1	34.90	34.70	1	436	0.23%
2023/04/20	0	0.00	1	36.20	35.70	-1	430	-0.23%
2023/04/18	0	0.00	6	36.72	36.80	-6	423	-1.42%
2023/04/17	5	37.18	2	37.30	37.30	3	425	0.70%
2023/04/14	1	36.70	0	0.00	36.65	1	426	0.23%
2023/04/12	1	36.55	0	0.00	36.45	1	425	0.24%
2023/04/11	1	36.10	0	0.00	36.20	1	424	0.24%
2023/04/10	7	36.30	0	0.00	36.20	7	425	1.65%
2023/04/07	5	37.02	0	0.00	36.95	5	420	1.19%
2023/03/31	0	0.00	1	36.90	37.00	-1	421	-0.24%
2023/03/29	1	37.05	1	36.90	36.80	0	420	0.00%
2023/03/23	0	0.00	1	37.75	37.70	-1	427	-0.23%
2023/03/21	1	37.50	1	37.50	37.40	0	425	0.00%
2023/03/16	2	35.50	1	36.00	35.60	1	438	0.23%
2023/03/15	2	37.58	3	36.97	36.90	-1	439	-0.23%
2023/03/13	1	37.70	0	0.00	37.35	1	450	0.22%
2023/03/10	2	37.90	1	38.00	38.10	1	470	0.21%
2023/03/09	6	38.73	6.1	38.40	38.20	-0.1	489	-0.01%
2023/03/08	1	38.25	2	37.70	37.85	-1	493	-0.20%
2023/03/07	0	0.00	8	37.06	37.30	-8	489	-1.63%
2023/03/06	4	37.08	3	36.90	36.85	1	488	0.20%
2023/03/03	3	36.32	1	36.30	36.35	2	480	0.42%
2023/02/23	2	35.40	3	35.57	35.60	-1	492	-0.20%
2023/02/22	8.1	36.05	1	36.00	35.55	7.1	500	1.41%
2023/02/17	1	34.65	1	35.10	35.05	0	523	0.00%
2023/02/16	1	34.90	1	35.05	34.90	0	532	0.00%
2023/02/15	0	0.00	2.1	35.18	34.40	-2.1	536	-0.39%
2023/02/14	2.1	35.03	3.6	34.43	34.90	-1.6	525	-0.30%
2023/02/13	1.1	32.93	0	0.00	33.25	1.1	520	0.21%
2023/02/08	0.1	34.30	8	34.10	34.25	-7.9	563	-1.41%
2023/02/07	0.1	33.85	0	0.00	33.90	0.1	580	0.01%
2023/02/03	5	33.95	5	34.10	34.00	0	672	0.00%
2023/02/02	10.1	34.42	2	34.30	34.25	8.1	704	1.15%
2023/02/01	0.1	34.35	0	0.00	34.00	0.1	699	0.02%
2023/01/31	0	34.36	1	33.60	33.55	-1	701	-0.14%
2023/01/30	4	33.29	6	33.20	33.10	-2	704	-0.28%
2023/01/16	2	31.90	0	0.00	31.95	2	714	0.28%
2023/01/13	4	32.50	0	0.00	32.10	4	720	0.56%
2023/01/12	1.3	32.96	0	0.00	32.75	1.3	724	0.18%
2023/01/11	0.1	33.35	0	0.00	33.15	0.1	733	0.01%
2023/01/10	0.1	33.30	0	0.00	33.25	0.1	742	0.01%
2023/01/09	1.2	33.30	3	33.40	33.40	-1.8	751	-0.24%
2023/01/06	0.1	33.55	1	33.45	33.15	-0.9	763	-0.12%
2023/01/05	1.1	34.09	1	33.60	33.50	0.1	788	0.01%
2023/01/04	2	34.10	7	34.21	34.40	-5	798	-0.63%
2023/01/03	0	0.00	2	33.28	33.35	-2	813	-0.25%
2022/12/30	0.1	33.20	0	0.00	32.95	0.1	826	0.01%
2022/12/29	0.1	33.10	0	0.00	32.95	0.1	861	0.01%
2022/12/28	3	33.00	0	0.00	32.95	3	956	0.31%
2022/12/23	0	0.00	2	33.30	33.70	-2	1,002	-0.20%
2022/12/21	0.2	33.90	4	33.85	33.55	-3.8	1,034	-0.37%
2022/12/20	3.1	33.84	8	33.92	33.45	-4.9	1,052	-0.46%
2022/12/19	0.1	34.85	5	34.72	34.60	-4.9	1,077	-0.45%
2022/12/16	4.4	35.08	4	35.18	35.15	0.4	1,109	0.03%
2022/12/15	1	36.15	2	36.00	35.90	-1	1,155	-0.09%
2022/12/14	0	0.00	1	35.70	35.80	-1	1,165	-0.09%
2022/12/12	1	35.45	7	35.34	35.55	-6	1,200	-0.50%
2022/12/09	9	36.07	1	35.75	35.80	8	1,237	0.65%
2022/12/08	1	36.60	0	0.00	36.45	1	1,252	0.08%
2022/12/07	2.2	37.20	1	36.45	36.50	1.2	1,286	0.09%
2022/12/06	1	37.20	0	0.00	37.20	1	1,395	0.07%
2022/12/05	6.2	38.07	6	38.13	37.70	0.2	1,505	0.01%
2022/12/02	16	39.23	16	39.38	38.50	0	1,819	0.00%
2022/12/01	26	39.21	49	39.33	39.50	-23	1,877	-1.23%
2022/11/30	3	38.90	1	38.85	38.40	2	1,956	0.10%
2022/11/29	3	37.38	0	0.00	37.50	3	1,962	0.15%
2022/11/28	1	37.00	1	36.90	37.10	0	1,955	0.00%
2022/11/25	5	36.88	0	0.00	36.50	5	1,949	0.26%
2022/11/24	4	37.31	0	0.00	37.25	4	1,950	0.21%
2022/11/23	34	37.60	16	37.05	36.95	18	1,948	0.92%
2022/11/22	6	37.60	1	37.85	37.20	5	1,943	0.26%
2022/11/21	5	37.81	1	38.35	38.35	4	1,936	0.21%
2022/11/18	8	37.79	14	38.34	37.70	-6	1,934	-0.31%
2022/11/17	3	37.65	1	37.90	37.90	2	1,919	0.10%
2022/11/15	1	37.25	2	38.28	36.90	-1	1,896	-0.05%
2022/11/14	6	36.49	6	36.65	36.85	0	1,872	0.00%
2022/11/11	14	36.24	0	0.00	35.80	14	1,875	0.75%
2022/11/10	0	0.00	5	36.35	36.50	-5	1,870	-0.27%
2022/11/08	1	35.80	9	35.79	35.60	-8	1,861	-0.43%
2022/11/07	1	37.30	3	36.80	36.20	-2	1,850	-0.11%
2022/11/04	3	35.70	3	35.90	35.90	0	1,830	0.00%
2022/11/02	2	35.55	6	35.55	35.40	-4	1,805	-0.22%
2022/11/01	33	35.42	23	35.56	35.70	10	1,792	0.56%
2022/10/31	4	34.13	5	33.80	35.20	-1	1,724	-0.06%
2022/10/26	0	0.00	3	31.75	31.75	-3	1,721	-0.17%
2022/10/25	1	32.00	0	0.00	32.20	1	1,721	0.06%
2022/10/24	2	33.08	3	33.18	32.90	-1	1,781	-0.06%
2022/10/21	1	32.20	0	0.00	31.85	1	1,781	0.06%
2022/10/19	0	0.00	1	33.70	33.70	-1	1,773	-0.06%
2022/10/18	1	33.70	0	0.00	34.30	1	1,763	0.06%
2022/10/14	0	0.00	1	33.70	33.85	-1	1,750	-0.06%
2022/10/13	1	32.55	0	0.00	31.95	1	1,739	0.06%
2022/10/12	3	34.75	0	0.00	34.85	3	1,716	0.17%
2022/10/11	30	36.00	27	35.29	35.05	3	1,727	0.17%
2022/10/06	17	38.81	21	38.75	38.55	-4	1,704	-0.23%
2022/10/05	14	40.29	20	40.25	39.30	-6	1,673	-0.36%
2022/10/04	5	37.90	1	38.65	37.95	4	1,585	0.25%
2022/10/03	1	36.65	2	36.63	36.70	-1	1,565	-0.06%
2022/09/29	0	0.00	1	35.90	35.55	-1	1,551	-0.06%
2022/09/28	9	34.52	1	33.50	33.50	8	1,539	0.52%
2022/09/27	0	0.00	7	36.52	37.00	-7	1,524	-0.46%
2022/09/26	5	35.97	4	36.28	36.20	1	1,509	0.07%
2022/09/23	5	40.08	17	39.42	38.40	-12	1,493	-0.80%
2022/09/22	14	40.86	9.2	40.27	40.25	4.8	1,466	0.33%
2022/09/21	4	39.06	4	39.21	39.20	0	1,415	0.00%
2022/09/20	0	0.00	1	38.75	38.75	-1	1,402	-0.07%
2022/09/19	10	38.99	4	38.60	39.05	6	1,391	0.43%
2022/09/16	9	39.81	5.1	39.95	39.45	3.9	1,367	0.29%
2022/09/15	8	40.06	1	39.70	39.40	7	1,328	0.53%
2022/09/14	7	40.47	10	40.56	40.10	-3	1,302	-0.23%
2022/09/13	74	42.67	86	42.42	41.30	-12	1,266	-0.95%
2022/09/12	49	41.66	20	41.68	42.00	29	1,153	2.51%
2022/09/08	234.2	41.73	251	41.70	40.60	-16.8	1,042	-1.61%	大買/大賣/
2022/09/07	7	39.56	9	39.56	40.75	-2	717	-0.28%
2022/09/06	6	38.50	9	37.77	37.05	-3	631	-0.47%
2022/09/05	5	38.60	21	38.60	38.60	-16	513	-3.12%
2022/08/31	0	0.00	2	35.28	35.15	-2	486	-0.41%
2022/08/30	0	0.00	2	34.40	34.80	-2	482	-0.41%
2022/08/29	3	33.78	0	0.00	33.80	3	481	0.62%
2022/08/26	2	35.10	0	0.00	34.90	2	491	0.41%
2022/08/25	1	34.85	2	34.98	34.85	-1	491	-0.20%
2022/08/24	2	34.03	1	34.15	34.15	1	486	0.21%
2022/08/22	0	0.00	1	34.60	34.40	-1	490	-0.20%
2022/08/19	1	34.25	1	34.40	34.50	0	488	0.00%
2022/08/18	1	34.50	4	34.70	34.15	-3	489	-0.61%
2022/08/17	1	33.90	6	34.18	34.60	-5	477	-1.05%
2022/08/16	5	34.53	1	34.40	34.40	4	469	0.85%
2022/08/12	1	33.30	0	0.00	33.80	1	472	0.21%
2022/08/10	0	0.00	1	33.80	33.40	-1	480	-0.21%
2022/08/08	3	32.62	3	33.00	33.05	0	487	0.00%
2022/08/05	9	33.71	2	33.65	33.50	7	487	1.44%
2022/08/04	0	0.00	0	31.65	32.65	0	488	0.00%
2022/08/03	0	0.00	0.3	32.70	32.45	-0.3	487	-0.07%
2022/08/02	8	34.29	4	34.13	33.40	4	487	0.82%
2022/08/01	4	33.30	4	33.11	33.30	0	484	0.00%
2022/07/29	12.4	34.71	13	33.84	33.65	-0.6	491	-0.13%
2022/07/27	1	30.65	1	30.70	31.60	0	549	0.00%
2022/07/25	0	0.00	1	31.20	31.70	-1	564	-0.18%
2022/07/22	2	32.15	0	0.00	31.30	2	573	0.35%
2022/07/21	2	31.90	1	31.35	31.75	1	610	0.16%
2022/07/20	1	31.70	0	0.00	31.10	1	684	0.15%
2022/07/19	3	31.40	0	0.00	31.20	3	742	0.40%
2022/07/18	3	32.08	6	32.87	31.80	-3	759	-0.39%
2022/07/15	8	30.93	5	31.28	31.55	3	746	0.40%
2022/07/14	0	0.00	1	29.55	29.80	-1	745	-0.13%
2022/07/13	1	29.05	0	0.00	28.95	1	754	0.13%
2022/07/08	1	29.05	2	29.00	29.05	-1	783	-0.13%
2022/07/06	2	27.55	0	0.00	26.90	2	775	0.26%
2022/07/01	1	27.60	0	0.00	27.60	1	795	0.13%
2022/06/30	1	30.60	3	31.15	30.65	-2	780	-0.26%
2022/06/29	1	33.80	0	0.00	33.45	1	773	0.13%
2022/06/22	0	0.00	1	34.40	32.85	-1	771	-0.13%
2022/06/20	1	34.20	0	0.00	33.35	1	773	0.13%
2022/06/17	0	0.00	1	35.95	35.10	-1	766	-0.13%
2022/06/15	0	0.00	1	37.10	36.95	-1	761	-0.13%
2022/06/14	0	0.00	3	37.00	37.20	-3	761	-0.39%
2022/06/10	5	38.87	5	39.21	38.60	0	761	0.00%
2022/06/08	0	0.00	5	38.25	38.00	-5	746	-0.67%
2022/06/06	3	38.05	3	39.00	38.05	0	744	0.00%
2022/06/01	1	37.55	0	0.00	37.60	1	738	0.14%
2022/05/25	0	0.00	1	36.30	36.75	-1	725	-0.14%
2022/05/20	11	37.53	2	37.38	37.00	9	727	1.24%
2022/05/19	2	36.40	2	36.65	36.80	0	718	0.00%
2022/05/17	2	36.65	4	37.03	37.30	-2	709	-0.28%
2022/05/16	4	35.35	5	35.44	35.60	-1	702	-0.14%
2022/05/13	2	34.88	8	35.02	34.70	-6	696	-0.86%
2022/05/12	9	34.63	2	34.75	34.00	7	696	1.01%
2022/05/11	5	36.22	0	0.00	36.20	5	688	0.73%
2022/05/10	0	0.00	4	36.05	36.55	-4	685	-0.58%
2022/05/09	1	36.40	6	37.44	36.20	-5	683	-0.73%
2022/05/06	5	38.54	6	38.48	38.70	-1	666	-0.15%
2022/05/05	17	40.73	20	40.90	40.20	-3	655	-0.46%
2022/05/04	7	41.92	8.1	42.04	41.90	-1.1	613	-0.18%
2022/05/03	0	0.00	4	39.06	40.05	-4	533	-0.75%
2022/04/29	1	39.20	0	0.00	38.45	1	523	0.19%
2022/04/28	1	38.90	0	0.00	38.60	1	518	0.19%
2022/04/26	19	43.01	11	42.09	41.20	8	473	1.69%
2022/04/25	6	41.53	5	40.89	42.00	1	398	0.25%
2022/04/22	1	40.80	1	41.00	40.55	0	340	0.00%
2022/04/21	7	40.47	2.1	40.29	40.00	4.9	325	1.52%
2022/04/20	1	39.25	2	39.75	39.80	-1	315	-0.32%
2022/04/19	3.1	39.53	10	39.83	39.05	-6.9	313	-2.21%
2022/04/18	2	39.80	8	39.62	39.50	-6	308	-1.95%
2022/04/15	10	37.90	0	0.00	37.85	10	279	3.58%
2022/04/14	2	37.00	1	36.95	37.20	1	282	0.35%
2022/04/13	0	0.00	2	36.85	36.90	-2	299	-0.67%
2022/04/12	3	36.18	2	36.40	36.45	1	450	0.22%
2022/04/11	1	37.10	3	37.67	36.40	-2	496	-0.40%
2022/04/08	5	37.99	0	0.00	38.20	5	495	1.01%
2022/04/07	30	39.61	13	39.48	36.95	17	497	3.41%
2022/03/31	0	0.00	0.1	38.50	38.30	-0.1	502	-0.03%
2022/03/30	0	0.00	1	37.65	37.80	-1	505	-0.20%
2022/03/28	0	0.00	2	36.95	37.10	-2	534	-0.37%
2022/03/24	2	37.90	0	0.00	38.00	2	614	0.33%
2022/03/17	0	0.00	4	35.55	35.80	-4	665	-0.60%
2022/03/16	4	34.85	2	35.60	34.85	2	666	0.30%
2022/03/15	3	35.33	2	34.95	34.90	1	671	0.15%
2022/03/08	2	35.78	0	0.00	35.00	2	712	0.28%
2022/02/24	0	0.00	8	37.06	36.20	-8	729	-1.10%
2022/02/21	4	39.15	4	39.00	39.20	0	740	0.00%
2022/02/18	3	38.85	0	0.00	39.20	3	758	0.40%
2022/02/15	0	0.00	1	38.30	38.25	-1	780	-0.13%
2022/02/14	2	38.30	0	0.00	38.15	2	785	0.25%
2022/02/10	1	39.10	0	0.00	38.95	1	792	0.13%
2022/02/09	0	0.00	10	39.50	39.30	-10	798	-1.25%
2022/02/08	0	0.00	1	38.25	38.20	-1	813	-0.12%
2022/01/26	0	0.00	1	35.30	35.00	-1	832	-0.12%
2022/01/25	4	35.70	0	0.00	35.65	4	913	0.44%
2022/01/24	5	36.50	0	0.00	36.90	5	947	0.53%
2022/01/20	3	38.55	4	38.40	38.30	-1	1,066	-0.09%
2022/01/19	2	38.70	4	38.75	38.65	-2	1,096	-0.19%
2022/01/18	0	0.00	0.1	39.20	39.10	-0.1	1,117	0.00%
2022/01/14	6	39.14	5	38.55	38.55	1	1,162	0.09%
2022/01/13	7	39.71	2	39.70	39.60	5	1,173	0.43%
2022/01/12	7	40.05	7	39.77	39.60	0	1,177	0.00%
2022/01/11	4	40.05	4	40.75	40.10	0	1,190	0.00%
2022/01/10	4	40.08	6	40.13	40.05	-2	1,191	-0.17%
2022/01/07	4	41.55	2	40.65	40.50	2	1,199	0.17%
2022/01/06	19	42.28	11	42.63	42.00	8	1,192	0.67%
2022/01/05	67.1	44.53	85	44.69	43.50	-17.9	1,182	-1.51%
2022/01/04	13	42.37	21	42.50	43.00	-8	1,056	-0.76%
2022/01/03	5	40.84	0	0.00	40.95	5	1,029	0.49%
2021/12/30	1	41.00	0	0.00	41.00	1	1,052	0.09%
2021/12/29	1	41.65	6	42.05	41.75	-5	1,062	-0.47%
2021/12/28	5	41.39	4	41.30	41.40	1	1,093	0.09%
2021/12/27	0	0.00	14	41.75	41.60	-14	1,101	-1.27%
2021/12/24	20	40.84	5	40.85	40.70	15	1,105	1.36%
2021/12/23	16	42.04	18	42.07	41.60	-2	1,106	-0.18%
2021/12/22	2	41.35	1	40.90	40.70	1	1,098	0.09%
2021/12/21	8	41.08	4	41.00	41.35	4	1,105	0.36%
2021/12/20	45	42.64	46	42.28	42.00	-1	1,094	-0.09%
2021/12/17	8	41.03	23.1	41.00	41.60	-15.1	1,036	-1.45%
2021/12/15	2	37.80	2	38.15	38.40	0	995	0.00%
2021/12/14	6	38.50	7	37.85	37.85	-1	1,003	-0.10%
2021/12/13	2	39.40	2	39.10	38.95	0	1,024	0.00%
2021/12/10	1	39.20	0	0.00	39.40	1	1,031	0.10%
2021/12/09	10	39.75	2	40.10	39.20	8	1,033	0.77%
2021/12/06	2	39.80	0	0.00	39.55	2	1,047	0.19%
2021/12/03	5	39.77	15	39.99	39.55	-10	1,053	-0.95%
2021/12/02	1	37.80	1	38.55	38.50	0	1,057	0.00%
2021/12/01	2	38.40	2	38.60	38.40	0	1,083	0.00%
2021/11/30	2	39.05	1	38.70	38.75	1	1,138	0.09%
2021/11/26	3	38.57	0	0.00	38.20	3	1,235	0.24%
2021/11/25	2	38.95	0	0.00	38.90	2	1,266	0.16%
2021/11/24	4	39.10	0	0.00	39.00	4	1,309	0.31%
2021/11/23	2	39.95	4	39.39	38.70	-2	1,395	-0.14%
2021/11/19	7	40.19	10	39.73	39.60	-3	1,428	-0.21%
2021/11/18	6	41.21	5	40.50	40.50	1	1,440	0.07%
2021/11/17	2	41.00	14	41.01	41.30	-12	1,460	-0.82%
2021/11/16	8	41.24	7	40.95	40.85	1	1,475	0.07%
2021/11/15	3	41.35	0	0.00	41.50	3	1,488	0.20%
2021/11/12	5	40.38	4	40.10	39.95	1	1,513	0.07%
2021/11/11	5	40.06	5	40.00	40.00	0	1,547	0.00%
2021/11/10	9	40.39	11	40.15	40.10	-2	1,588	-0.13%
2021/11/09	4	40.50	5	40.56	40.70	-1	1,601	-0.06%
2021/11/08	3	39.95	7	40.26	40.00	-4	1,613	-0.25%
2021/11/05	21	40.85	22	40.21	40.15	-1	1,635	-0.06%
2021/11/04	25	42.11	16	41.66	41.60	9	1,643	0.55%
2021/11/03	11	42.15	10	41.84	41.80	1	1,677	0.06%
2021/11/02	22	42.87	27	42.96	41.90	-5	1,725	-0.29%
2021/11/01	19	44.03	15.1	43.78	43.65	3.9	1,889	0.21%
2021/10/29	17.1	45.33	9	45.31	45.35	8.1	1,880	0.43%
2021/10/28	42	44.89	21	45.00	45.30	21	1,884	1.11%
2021/10/27	19	42.76	17	42.84	43.65	2	1,876	0.11%
2021/10/26	19	42.03	16	42.42	41.85	3	1,872	0.16%
2021/10/25	12	42.38	8	42.53	41.85	4	1,872	0.21%
2021/10/22	8	41.65	8	41.64	42.65	0	1,897	0.00%
2021/10/21	2	41.48	2	42.68	40.80	0	1,949	0.00%
2021/10/20	3	41.72	1	42.20	42.10	2	2,030	0.10%
2021/10/19	1	41.90	7.1	41.60	41.70	-6.1	2,059	-0.29%
2021/10/18	2	40.35	1	40.75	40.50	1	2,101	0.05%
2021/10/15	1	40.40	0	0.00	40.40	1	2,231	0.04%
2021/10/14	3	38.62	3.3	39.28	39.45	-0.3	2,322	-0.01%
2021/10/13	9	39.66	10	38.97	38.60	-1	2,402	-0.04%
2021/10/12	9.3	40.99	11	40.39	40.10	-1.7	2,518	-0.07%
2021/10/08	3	40.72	12	40.95	41.30	-9	2,606	-0.35%
2021/10/07	0	0.00	1	39.30	41.00	-1	2,734	-0.04%
2021/10/06	4	39.18	5	39.59	38.50	-1	2,917	-0.03%
2021/10/05	22	38.70	8	38.88	38.80	14	3,299	0.42%
2021/10/04	9	36.54	12	37.05	37.50	-3	3,707	-0.08%
2021/10/01	4	37.70	4	37.56	36.50	0	3,820	0.00%
2021/09/30	2	38.60	2	38.80	38.80	0	4,199	0.00%
2021/09/29	8	39.40	18	38.78	38.55	-10	4,209	-0.24%
2021/09/28	0	0.00	1	40.50	40.45	-1	4,251	-0.02%
2021/09/22	2	40.70	4	40.78	40.85	-2	4,774	-0.04%
2021/09/17	5	41.78	1	41.95	41.80	4	4,820	0.08%
2021/09/16	4	41.34	12	41.91	41.20	-8	4,851	-0.16%
2021/09/15	2	40.05	2	41.10	40.45	0	4,859	0.00%
2021/09/14	0	0.00	1	41.10	41.10	-1	4,925	-0.02%
2021/09/13	1	42.15	0	0.00	41.45	1	4,940	0.02%
2021/09/10	3	41.27	6	41.68	41.20	-3	4,933	-0.06%
2021/09/09	3	41.60	5	41.19	41.30	-2	4,939	-0.04%
2021/09/08	24	40.88	7	40.61	40.35	17	4,946	0.34%
2021/09/07	13	40.43	14	40.64	40.60	-1	4,955	-0.02%
2021/09/06	7	42.57	2.3	41.64	40.60	4.7	4,938	0.10%
2021/09/03	25	45.35	33	45.06	45.00	-8	4,907	-0.16%
2021/09/02	6.2	47.75	4	48.31	47.25	2.2	4,858	0.05%
2021/09/01	14	46.78	6	45.93	45.85	8	4,779	0.17%
2021/08/31	13	46.42	12	46.69	46.60	1	4,766	0.02%
2021/08/30	10	45.76	10	45.89	47.45	0	4,752	0.00%
2021/08/27	17	45.53	15	45.50	44.75	2	4,729	0.04%
2021/08/26	4	42.70	11	42.92	43.05	-7	4,728	-0.15%
2021/08/25	11	42.72	12	42.98	42.85	-1	4,750	-0.02%
2021/08/24	9	41.45	6	41.38	41.10	3	4,793	0.06%
2021/08/23	4	41.44	6	42.56	42.50	-2	4,800	-0.04%
2021/08/20	5	40.47	4	40.96	40.20	1	4,792	0.02%
2021/08/19	6.1	40.87	7	40.41	39.50	-1	4,796	-0.02%
2021/08/18	11	37.65	6	40.13	41.90	5	4,816	0.10%
2021/08/17	21	41.87	21	40.92	39.00	0	4,829	0.00%
2021/08/16	10	41.22	10	40.84	41.00	0	4,807	0.00%
2021/08/13	3	44.80	0.5	45.30	43.60	2.5	4,775	0.05%
2021/08/12	8	44.93	14	45.36	45.30	-6	4,824	-0.12%
2021/08/11	13	46.25	8	44.84	44.35	5	4,833	0.10%
2021/08/10	12.5	47.58	12	47.40	46.65	0.5	4,855	0.01%
2021/08/09	9	49.40	7	50.74	47.80	2	4,859	0.04%
2021/08/06	12	49.91	9	49.85	49.75	3	4,845	0.06%
2021/08/05	49	52.54	43	52.60	51.60	6	4,833	0.12%
2021/08/04	1	48.25	10	48.89	49.20	-9	4,661	-0.19%
2021/08/03	9	45.04	15.1	45.26	44.75	-6.1	4,765	-0.13%
2021/08/02	17	43.51	11	43.19	43.15	6	4,793	0.13%
2021/07/30	7	46.11	6	44.64	44.60	1	4,776	0.02%
2021/07/29	7	45.96	8	46.76	46.40	-1	4,864	-0.02%
2021/07/28	12	46.17	23	46.36	44.80	-11	4,849	-0.23%
2021/07/27	29	48.13	12	48.56	47.65	17	4,810	0.35%
2021/07/26	9	50.22	27	49.78	51.20	-18	4,754	-0.38%
2021/07/23	13	48.05	13	48.60	47.65	0	4,669	0.00%
2021/07/22	26	49.78	15	48.93	48.15	11	4,668	0.24%
2021/07/21	18	51.66	7	49.84	49.40	11	4,624	0.24%
2021/07/20	8	48.54	17	50.78	52.00	-9	4,492	-0.20%
2021/07/19	8	50.47	12	50.19	49.90	-4	4,397	-0.09%
2021/07/16	21	50.33	24	50.65	50.80	-3	4,320	-0.07%
2021/07/15	29	49.07	28	48.21	47.80	1	4,202	0.02%
2021/07/14	36	48.11	37	48.14	47.40	-1	4,096	-0.02%
2021/07/13	33.1	51.61	24	51.48	49.80	9.1	3,953	0.23%
2021/07/12	210	57.39	225.6	57.54	55.30	-15.6	3,748	-0.42%	大買/大賣/
2021/07/09	145.1	53.27	154	53.10	55.80	-8.9	3,355	-0.26%	大買/大賣/
2021/07/08	25	48.93	29	49.67	50.80	-4	2,922	-0.14%
2021/07/07	72.5	47.22	98	47.10	46.20	-25.5	2,803	-0.91%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	25	40.75	16.1	41.84	41.85	8.9	2,430	0.37%
2021/07/02	40	38.21	53	38.10	38.05	-13	2,393	-0.54%
2021/07/01	47.1	38.53	57	39.05	37.85	-9.9	2,365	-0.42%
2021/06/30	68	38.99	61	39.57	38.60	7	2,270	0.31%
2021/06/29	29	34.90	29	34.45	36.50	0	1,972	0.00%
2021/06/28	9	34.00	12	33.46	35.00	-3	1,909	-0.16%
2021/06/25	19	33.44	0	0.00	33.10	19	1,876	1.01%
2021/06/24	17	32.79	0	0.00	33.80	17	1,848	0.92%
2021/06/23	25	32.88	40	32.59	32.25	-15	1,817	-0.83%
2021/06/22	1	31.50	16	31.03	31.45	-15	1,750	-0.86%
2021/06/21	0	0.00	5	30.10	30.40	-5	1,746	-0.29%
2021/06/18	29	31.78	10	31.53	31.30	19	1,798	1.06%
2021/06/17	5	31.52	6	31.80	31.55	-1	1,833	-0.05%
2021/06/16	26	30.95	0.1	30.90	31.05	25.9	1,957	1.32%
2021/06/15	3	30.40	1	30.60	30.60	2	2,010	0.10%
2021/06/11	3	30.40	5	30.40	30.30	-2	2,014	-0.10%
2021/06/10	7	30.85	0	0.00	30.55	7	2,033	0.34%
2021/06/08	0	0.00	2	30.40	30.10	-2	2,024	-0.10%
2021/06/07	6	30.75	0	0.00	30.10	6	2,017	0.30%
2021/06/04	0	0.00	2	31.80	31.35	-2	1,994	-0.10%
2021/06/03	3	32.90	29	32.05	31.45	-26	1,974	-1.32%
2021/06/02	5	33.62	5	33.68	32.60	0	1,891	0.00%
2021/06/01	13	33.51	9	33.67	34.00	4	1,857	0.22%
2021/05/31	14	31.97	5	32.25	32.00	9	1,786	0.50%
2021/05/28	15	31.19	9	31.36	31.55	6	1,761	0.34%
2021/05/27	23	31.21	20	31.31	30.65	3	1,751	0.17%
2021/05/26	21.1	30.24	6	30.45	30.55	15.1	1,720	0.88%
2021/05/25	5	30.15	7.3	30.05	30.60	-2.3	1,690	-0.14%
2021/05/24	3	27.92	0	0.00	27.85	3	1,652	0.18%
2021/05/20	10	27.21	7	26.94	27.00	3	1,657	0.18%
2021/05/19	9	27.08	8	27.23	27.25	1	1,612	0.06%
2021/05/18	2	27.38	4	27.51	27.60	-2	1,598	-0.13%
2021/05/17	6	26.83	4	25.74	25.35	2	1,555	0.13%
2021/05/14	5.3	28.21	9	28.63	28.10	-3.7	1,528	-0.24%
2021/05/13	16.1	28.97	16	28.62	28.05	0.1	1,507	0.01%
2021/05/12	40	32.25	61	31.29	28.80	-21	1,463	-1.44%
2021/05/11	40	33.21	33.2	33.27	31.90	6.8	1,395	0.49%
2021/05/10	24	33.20	22	33.54	33.85	2	1,271	0.16%
2021/05/07	11	32.73	7	32.96	32.35	4	1,200	0.33%
2021/05/06	18	32.98	12	32.89	33.00	6	1,148	0.52%
2021/05/05	0	0.00	5	30.35	30.35	-5	1,033	-0.48%
2021/05/04	11	28.18	18	27.19	27.60	-7	1,031	-0.68%
2021/05/03	7	29.95	17	29.36	28.80	-10	1,023	-0.98%
2021/04/29	0	0.00	19	31.01	30.95	-19	1,019	-1.86%
2021/04/28	9	32.75	5	32.75	32.00	4	1,021	0.39%
2021/04/27	17	31.73	5	31.90	31.85	12	992	1.21%
2021/04/26	2	31.25	4	31.50	31.00	-2	985	-0.20%
2021/04/23	5	30.42	4	30.91	31.00	1	984	0.10%
2021/04/22	6	31.34	9	30.77	30.40	-3	987	-0.30%
2021/04/21	7	31.85	6	31.97	31.70	1	988	0.10%
2021/04/20	0	0.00	5	32.23	32.15	-5	990	-0.51%
2021/04/16	4	31.65	10	31.76	31.55	-6	993	-0.60%
2021/04/15	0	0.00	1	31.50	31.25	-1	993	-0.10%
2021/04/14	10	31.05	4	30.24	30.95	6	1,014	0.59%
2021/04/13	3	32.88	17	32.12	32.00	-14	1,007	-1.39%
2021/04/12	1	32.60	13	33.40	32.55	-12	1,008	-1.19%
2021/04/09	1.2	33.15	2	32.90	32.95	-0.8	997	-0.08%
2021/04/08	0	0.00	3	33.48	33.55	-3	983	-0.31%
2021/04/07	11	33.10	14	33.22	33.05	-3	1,028	-0.29%
2021/04/06	11	33.35	4	34.04	33.00	7	1,032	0.68%
2021/04/01	4	33.25	3	33.13	33.35	1	1,029	0.10%
2021/03/31	3	33.00	4	33.41	32.55	-1	1,062	-0.09%
2021/03/30	0	0.00	2	32.28	32.50	-2	1,068	-0.19%
2021/03/29	6	31.95	3	32.35	32.10	3	1,082	0.28%
2021/03/26	1	31.60	7	31.89	31.70	-6	1,095	-0.55%
2021/03/25	5	31.73	10	31.58	31.60	-5	1,122	-0.45%
2021/03/24	11	31.90	14	31.85	31.70	-3	1,235	-0.24%
2021/03/23	26	33.53	20	33.53	32.60	6	1,401	0.43%
2021/03/22	7	32.68	16	32.88	32.30	-9	1,440	-0.62%
2021/03/19	38	33.65	56.3	33.42	33.05	-18.3	1,398	-1.31%
2021/03/18	42	32.10	26	32.25	33.30	16	1,299	1.23%
2021/03/17	3	30.23	0	0.00	30.30	3	1,252	0.24%
2021/03/16	5	29.92	3	30.25	30.15	2	1,315	0.15%
2021/03/15	1	28.95	1	29.65	29.65	0	1,321	0.00%
2021/03/12	1	29.10	0	0.00	28.95	1	1,372	0.07%
2021/03/08	3	29.48	0	0.00	29.10	3	1,670	0.18%
2021/03/04	1	30.25	0	0.00	30.25	1	1,918	0.05%
2021/03/03	0.3	30.99	1	30.30	30.30	-0.7	1,927	-0.04%
2021/03/02	2	30.30	1	30.30	29.80	1	1,937	0.05%
2021/02/26	0	0.00	6	30.42	30.40	-6	1,956	-0.31%
2021/02/25	0	0.00	5	30.50	30.40	-5	1,972	-0.25%
2021/02/24	9	30.26	12	30.58	30.50	-3	1,989	-0.15%
2021/02/23	4	30.56	3	30.73	30.70	1	2,037	0.05%
2021/02/22	19	30.45	12	30.73	30.70	7	2,031	0.34%
2021/02/19	15	30.02	0	0.00	30.05	15	2,016	0.74%
2021/02/18	5	30.00	7	29.61	30.00	-2	2,021	-0.10%
2021/02/17	7	28.65	45	29.95	29.00	-38	2,016	-1.88%
2021/02/03	1	28.35	0	0.00	27.70	1	2,108	0.05%
2021/02/02	1	28.00	0	0.00	27.75	1	2,134	0.05%
2021/01/29	2	27.25	0	0.00	26.90	2	2,135	0.09%
2021/01/25	1	26.10	0	0.00	26.85	1	2,345	0.04%
2021/01/22	2	25.40	3	25.23	25.50	-1	2,356	-0.04%
2021/01/21	2	25.43	5	25.72	25.25	-3	2,350	-0.13%
2021/01/20	4	26.50	0	0.00	25.70	4	2,340	0.17%
2021/01/19	2	27.65	3	27.45	27.25	-1	2,325	-0.04%
2021/01/18	4	27.16	0	0.00	26.75	4	2,316	0.17%
2021/01/12	0	0.00	2	27.00	26.50	-2	2,285	-0.09%
2021/01/11	12	27.26	0	0.00	27.35	12	2,277	0.53%
2021/01/08	5	27.80	15	27.71	27.35	-10	2,290	-0.44%
2021/01/07	9	28.12	0	0.00	28.00	9	2,294	0.39%
2021/01/06	2	28.05	0	0.00	27.80	2	2,289	0.09%
2021/01/05	0	0.00	12	29.88	29.55	-12	2,264	-0.53%
2021/01/04	1	29.40	0	0.00	29.45	1	2,255	0.04%
2020/12/31	22	29.16	8	29.40	29.35	14	2,247	0.62%
2020/12/30	5	29.35	2	29.53	29.60	3	2,240	0.13%
2020/12/29	12	30.26	3	29.97	29.40	9	2,233	0.40%
2020/12/28	2	29.90	16	29.81	29.90	-14	2,168	-0.65%
2020/12/25	13	29.17	4	29.21	29.15	9	2,148	0.42%
2020/12/24	16	28.98	4	29.20	28.80	12	2,131	0.56%
2020/12/23	7	29.50	18	29.71	29.10	-11	2,082	-0.53%
2020/12/22	4	31.45	7	30.69	29.70	-3	2,062	-0.15%
2020/12/21	1	31.60	13	30.77	31.75	-12	2,030	-0.59%
2020/12/18	11	31.98	5	32.91	31.50	6	2,007	0.30%
2020/12/17	64	32.92	52	32.45	32.65	12	1,978	0.61%
2020/12/16	106	32.64	75	33.04	33.40	31	1,862	1.66%	大買/
2020/12/15	37	31.54	71	31.57	31.10	-34	1,735	-1.96%
2020/12/14	21	30.44	0	0.00	30.30	21	1,654	1.27%
2020/12/11	44	30.97	27	31.63	30.15	17	1,648	1.03%
2020/12/10	29	31.20	10	31.33	31.15	19	1,614	1.18%
2020/12/09	17	30.51	64	31.56	31.50	-47	1,591	-2.95%
2020/12/08	11	30.25	16	30.16	30.05	-5	1,520	-0.33%
2020/12/07	50	31.13	49	31.94	30.00	1	1,488	0.07%
2020/12/04	25	31.37	22	31.69	31.35	3	1,433	0.21%
2020/12/03	78	32.09	75	32.32	31.10	3	1,391	0.22%
2020/12/02	41	31.30	13	30.71	31.00	28	1,305	2.14%
2020/12/01	71	31.19	89	31.46	31.30	-18	1,263	-1.42%
2020/11/30	39	30.92	27	31.25	31.30	12	1,133	1.06%
2020/11/27	22	27.68	4	28.54	28.50	18	933	1.93%
2020/11/25	0	0.00	5	26.87	26.90	-5	873	-0.57%
2020/11/24	5	27.22	5	27.30	27.05	0	858	0.00%
2020/11/23	5	26.95	7	26.97	26.80	-2	834	-0.24%
2020/11/20	13	27.65	10	27.88	27.50	3	815	0.37%
2020/11/19	24	27.79	17	27.78	27.80	7	787	0.89%
2020/11/18	4	26.10	0	0.00	26.00	4	729	0.55%
2020/11/17	2	26.05	2	25.90	25.90	0	725	0.00%
2020/11/16	3	26.58	1	26.40	26.35	2	722	0.28%
2020/11/13	1	25.50	0	0.00	25.50	1	698	0.14%
2020/11/12	1	26.00	0	0.00	25.70	1	695	0.14%
2020/11/11	43	27.70	47	27.61	26.00	-4	681	-0.59%
2020/11/10	23	25.76	35	25.94	26.05	-12	601	-1.99%
2020/11/09	11	25.17	0	0.00	25.15	11	568	1.94%
2020/11/06	1	25.25	0	0.00	25.20	1	560	0.18%
2020/11/05	9	25.68	0	0.00	25.30	9	554	1.62%
2020/11/04	15	26.46	20	26.71	25.95	-5	535	-0.93%
2020/11/03	21	26.33	24	26.57	26.50	-3	492	-0.61%
2020/11/02	16	26.10	30	25.76	26.30	-14	415	-3.37%
2020/10/30	4	24.59	31	24.55	23.95	-27	334	-8.07%
2020/10/29	2	23.35	0	0.00	23.45	2	321	0.62%
2020/10/28	5	23.76	3	23.78	23.70	2	322	0.62%
2020/10/27	0	0.00	3	24.35	24.20	-3	323	-0.93%
2020/10/26	5	24.50	12	24.37	24.20	-7	325	-2.15%
2020/10/23	9	24.27	6	24.23	24.20	3	330	0.91%
2020/10/22	1	24.15	2	24.20	24.20	-1	342	-0.29%
2020/10/21	1	24.85	0	0.00	24.45	1	358	0.28%
2020/10/20	4	24.70	1	24.55	24.65	3	476	0.63%
2020/10/19	1	24.35	0	0.00	24.35	1	479	0.21%
2020/10/16	15	25.34	14	25.16	24.30	1	481	0.21%
2020/10/15	2	24.70	13	24.13	24.65	-11	464	-2.37%
2020/10/14	0	0.00	2	23.50	23.50	-2	462	-0.43%
2020/10/13	1	22.90	0	0.00	23.30	1	468	0.21%
2020/10/12	4	23.29	0	0.00	23.10	4	473	0.84%
2020/10/08	4	23.71	1	23.50	23.60	3	482	0.62%
2020/10/07	3	23.95	1	24.00	23.95	2	493	0.41%
2020/10/06	1	23.30	1	23.35	23.30	0	498	0.00%
2020/09/29	2	22.80	0	0.00	22.95	2	646	0.31%
2020/09/28	1	22.80	0	0.00	22.95	1	655	0.15%
2020/09/25	1	23.80	7	23.13	22.55	-6	679	-0.88%
2020/09/24	0	0.00	1	24.05	23.50	-1	744	-0.13%
2020/09/23	3	24.15	0	0.00	24.15	3	778	0.39%
2020/09/22	21	24.45	0	0.00	24.35	21	781	2.69%
2020/09/21	6	25.12	1	25.20	24.95	5	780	0.64%
2020/09/18	14	26.15	29	25.96	25.60	-15	783	-1.91%
2020/09/17	16	25.11	6	25.49	25.40	10	730	1.37%
2020/09/15	2	24.05	0	0.00	24.20	2	726	0.28%
2020/09/14	0	0.00	2	24.20	24.40	-2	727	-0.28%
2020/09/11	2	24.70	0	0.00	24.15	2	744	0.27%
2020/09/08	15	24.41	0	0.00	24.35	15	752	1.99%
2020/09/04	0	0.00	2	24.40	24.50	-2	767	-0.26%
2020/09/03	0	0.00	3	24.73	24.60	-3	772	-0.39%
2020/09/02	0	0.00	1	24.50	24.75	-1	781	-0.13%
2020/08/31	4	24.73	6	24.57	24.90	-2	819	-0.24%
2020/08/27	0	0.00	5	24.20	24.20	-5	877	-0.57%
2020/08/26	0	0.00	5	24.28	24.30	-5	881	-0.57%
2020/08/25	5	23.95	0	0.00	24.00	5	887	0.56%
2020/08/21	0	0.00	2	23.00	23.00	-2	892	-0.22%
2020/08/20	2	22.55	0	0.00	22.65	2	937	0.21%
2020/08/19	7	24.42	12	24.42	24.35	-5	941	-0.53%
2020/08/18	0	0.00	2	24.70	24.80	-2	944	-0.21%
2020/08/17	9	25.03	15	25.05	24.90	-6	947	-0.63%
2020/08/14	1	24.05	0	0.00	24.30	1	942	0.11%
2020/08/13	4	23.85	0	0.00	23.30	4	943	0.42%
2020/08/10	2	24.15	0	0.00	23.90	2	981	0.20%
2020/08/06	0	0.00	2	24.00	23.75	-2	1,007	-0.20%
2020/08/03	1	23.60	0	0.00	23.60	1	1,048	0.10%
2020/07/29	0	0.00	4	22.45	22.65	-4	1,098	-0.36%
2020/07/28	1	22.25	7	22.21	21.90	-6	1,148	-0.52%
2020/07/27	18	24.07	0	0.00	23.25	18	1,183	1.52%
2020/07/24	5	25.10	5	25.39	24.95	0	1,173	0.00%
2020/07/21	0	0.00	10	24.40	24.35	-10	1,092	-0.91%
2020/07/20	0	0.00	10	24.38	24.30	-10	1,111	-0.90%
2020/07/17	1	24.40	0	0.00	24.40	1	1,160	0.09%
2020/07/16	4	25.05	4	25.20	25.15	0	1,193	0.00%
2020/07/15	1	25.50	0	0.00	25.05	1	1,224	0.08%
2020/07/14	2	26.18	1	25.70	25.80	1	1,248	0.08%
2020/07/13	2	25.90	4	26.18	25.90	-2	1,241	-0.16%
2020/07/10	5	26.40	4	26.15	26.15	1	1,251	0.08%
2020/07/09	9	28.00	6	28.70	27.20	3	1,246	0.24%
2020/07/08	1	27.65	20.3	27.38	27.65	-19.3	1,173	-1.64%
2020/07/07	15	26.52	0	0.00	26.20	15	1,146	1.31%
2020/07/06	18	27.41	0	0.00	27.10	18	1,147	1.57%
2020/07/03	12	27.37	4	27.81	27.25	8	1,140	0.70%
2020/07/02	1	27.00	0	0.00	27.40	1	1,104	0.09%
2020/06/29	1	25.50	0	0.00	25.65	1	1,108	0.09%
2020/06/23	2.3	27.02	2	27.10	26.75	0.3	1,108	0.02%
2020/06/19	2	26.80	3	26.90	26.70	-1	1,109	-0.09%
2020/06/18	6	26.82	3	26.92	26.60	3	1,114	0.27%
2020/06/12	0	0.00	2	25.20	26.00	-2	1,146	-0.17%
2020/06/11	1	27.00	9	26.95	26.55	-8	1,154	-0.69%
2020/06/10	3	28.20	1	27.85	27.80	2	1,161	0.17%
2020/06/09	3	28.78	16	28.73	28.35	-13	1,167	-1.11%
2020/06/08	26	28.61	7	28.51	28.15	19	1,174	1.62%
2020/06/05	9	29.28	8	29.42	29.05	1	1,168	0.09%
2020/06/04	6	29.23	21	29.15	29.15	-15	1,156	-1.30%
2020/06/02	4	27.55	2	27.40	27.55	2	1,117	0.18%
2020/06/01	4	27.50	0	0.00	27.45	4	1,118	0.36%
2020/05/29	3	26.80	7	26.80	26.85	-4	1,119	-0.36%
2020/05/28	6	26.84	0	0.00	26.90	6	1,148	0.52%
2020/05/27	5	27.68	2	27.75	27.50	3	1,147	0.26%
2020/05/25	2	26.05	4	26.33	26.85	-2	1,101	-0.18%
2020/05/22	1	27.20	6	26.95	26.40	-5	1,100	-0.45%
2020/05/21	5	27.50	0	0.00	27.25	5	1,095	0.46%
2020/05/19	0	0.00	0	26.50	26.40	0	1,089	0.00%
2020/05/18	10	26.30	0	0.00	26.20	10	1,089	0.92%
2020/05/15	1	26.55	27	26.62	26.90	-26	1,088	-2.39%
2020/05/14	2	29.18	9	28.35	28.30	-7	1,058	-0.66%
2020/05/12	6	29.07	0	0.00	28.70	6	1,043	0.57%
2020/05/11	0	0.00	5	28.64	28.75	-5	1,022	-0.49%
2020/05/08	3	29.32	11	28.92	28.40	-8	1,018	-0.79%
2020/05/07	1	28.80	2	29.00	29.00	-1	1,009	-0.10%
2020/05/06	11	29.07	6	28.97	28.80	5	1,002	0.50%
2020/05/05	30	29.67	21	29.56	29.45	9	1,009	0.89%
2020/05/04	53	29.74	44	30.03	29.25	9	991	0.91%
2020/04/30	30	29.20	15	29.10	29.05	15	947	1.58%
2020/04/29	0	0.00	8	28.43	28.20	-8	927	-0.86%
2020/04/28	12	28.17	16	28.06	28.15	-4	929	-0.43%
2020/04/27	11	28.71	4	28.78	28.70	7	930	0.75%
2020/04/24	3	28.97	2	28.70	28.60	1	923	0.11%
2020/04/23	6	29.03	9	28.79	28.80	-3	925	-0.32%
2020/04/22	29	29.09	21	29.54	29.10	8	909	0.88%
2020/04/21	8	28.91	5	28.24	28.10	3	854	0.35%
2020/04/20	13	28.06	13	29.14	29.75	0	824	0.00%
2020/04/17	4	27.88	5	28.21	27.50	-1	791	-0.13%
2020/04/16	1	27.45	0	0.00	27.65	1	761	0.13%
2020/04/15	2	27.35	3	27.58	27.55	-1	762	-0.13%
2020/04/13	2	26.65	2	26.60	26.50	0	768	0.00%
2020/04/09	8	27.28	6	27.23	27.00	2	762	0.26%
2020/04/08	2	27.40	3	27.50	27.35	-1	758	-0.13%
2020/04/07	8	28.42	3	28.16	27.80	5	748	0.66%
2020/03/27	1	23.10	0	0.00	22.95	1	752	0.13%
2020/03/25	1	23.10	0	0.00	23.10	1	749	0.13%
2020/03/23	1	21.00	4	21.19	20.05	-3	743	-0.40%
2020/03/20	0	0.00	2	20.00	20.40	-2	736	-0.27%
2020/03/19	4	18.45	4	18.46	18.55	0	738	0.00%
2020/03/18	1	21.40	5	21.24	20.50	-4	734	-0.54%
2020/03/16	4	23.14	2	22.70	22.25	2	749	0.27%
2020/03/13	4	24.00	0	0.00	24.65	4	744	0.54%
2020/03/12	3	27.70	4	26.45	26.45	-1	767	-0.13%
2020/03/11	4	29.83	2	29.10	29.35	2	774	0.26%
2020/03/10	7.1	29.05	5	29.36	29.65	2.1	786	0.26%
2020/03/09	20	31.95	24	30.66	30.40	-4	832	-0.48%
2020/03/06	2	34.15	1	33.85	33.70	1	828	0.12%
2020/03/05	3	34.28	3	34.35	34.60	0	851	0.00%
2020/03/03	3	34.37	2	34.83	34.00	1	916	0.11%
2020/03/02	2	31.85	2	32.00	31.75	0	907	0.00%
2020/02/27	4	34.01	1	33.15	33.00	3	916	0.33%
2020/02/26	2	34.10	2	34.70	34.45	0	937	0.00%
2020/02/25	2	34.20	2	34.20	34.50	0	997	0.00%
2020/02/24	3	34.83	1	35.15	34.80	2	1,038	0.19%
2020/02/19	1	35.10	1	35.30	35.30	0	1,194	0.00%
2020/02/18	4	35.28	0	0.00	35.00	4	1,286	0.31%
2020/02/17	2	35.50	0	0.00	35.30	2	1,313	0.15%
2020/02/14	1	35.70	0	0.00	35.70	1	1,343	0.07%
2020/02/13	2	35.80	1	35.80	35.30	1	1,383	0.07%
2020/02/11	3	34.88	6	34.88	34.90	-3	1,652	-0.18%
2020/02/10	3	34.30	0	0.00	34.30	3	1,779	0.17%
2020/02/07	2	35.20	0	0.00	35.00	2	1,940	0.10%
2020/02/06	4	35.58	3	35.90	35.70	1	2,199	0.05%
2020/02/05	1	35.55	0	0.00	34.90	1	2,571	0.04%
2020/02/04	2	35.50	4	35.50	35.10	-2	2,708	-0.07%
2020/02/03	14	34.10	12	34.07	34.50	2	2,727	0.07%
2020/01/31	6	36.29	5	36.65	36.60	1	2,786	0.04%
2020/01/30	6	37.48	39	37.13	37.10	-33	2,916	-1.13%
2020/01/20	4	40.89	12	40.97	41.20	-8	2,910	-0.27%
2020/01/17	2	40.55	18	40.74	40.50	-16	2,918	-0.55%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/15	2	39.85	0	0.00	39.80	2	3,018	0.07%
2020/01/14	10	39.83	3	39.80	39.80	7	3,059	0.23%
2020/01/13	31	39.85	0	0.00	39.85	31	3,066	1.01%
2020/01/09	2	39.25	1	39.45	39.00	1	3,094	0.03%
2020/01/08	4	39.15	6	39.28	38.90	-2	3,101	-0.06%
2020/01/07	5	38.92	3	39.68	38.80	2	3,099	0.06%
2020/01/06	10	39.92	2	40.10	39.60	8	3,091	0.26%
2020/01/03	1	40.80	6	42.13	40.70	-5	3,092	-0.16%
2020/01/02	3	42.17	3	42.00	41.95	0	3,127	0.00%
2019/12/31	2	41.93	12	41.93	41.70	-10	3,133	-0.32%
2019/12/30	4	41.64	8	41.57	41.55	-4	3,154	-0.13%
2019/12/27	14	42.13	7	42.25	42.25	7	3,165	0.22%
2019/12/26	30	42.53	34	42.36	42.40	-4	3,170	-0.13%
2019/12/25	0	0.00	1	41.00	40.90	-1	3,220	-0.03%
2019/12/24	2	40.78	1	40.95	40.75	1	3,274	0.03%
2019/12/23	5	41.00	4	40.75	40.75	1	3,348	0.03%
2019/12/20	1	41.20	1	40.95	40.95	0	3,367	0.00%
2019/12/19	3	41.43	2	41.45	41.55	1	3,373	0.03%
2019/12/18	6	41.33	2	41.13	41.10	4	3,376	0.12%
2019/12/17	3	41.32	0	0.00	41.35	3	3,388	0.09%
2019/12/16	0	0.00	2	41.18	41.30	-2	3,409	-0.06%
2019/12/13	3	40.77	6	40.68	40.55	-3	3,421	-0.09%
2019/12/12	7	41.36	5	41.95	40.90	2	3,418	0.06%
2019/12/11	17	41.65	1	41.35	41.60	16	3,425	0.47%
2019/12/10	2	42.78	4	42.65	42.40	-2	3,404	-0.06%
2019/12/09	31	42.55	73	42.35	42.50	-42	3,416	-1.23%
2019/12/06	5	44.32	3	44.98	44.15	2	3,424	0.06%
2019/12/05	66	44.13	21	44.01	44.15	45	3,419	1.32%
2019/12/04	25	44.33	35	44.37	43.65	-10	3,433	-0.29%
2019/12/03	8	42.89	8	42.93	42.85	0	3,393	0.00%
2019/12/02	18	43.43	12	43.13	43.05	6	3,395	0.18%
2019/11/29	30	44.12	36	43.99	43.95	-6	3,399	-0.18%
2019/11/28	34	42.86	24	43.09	42.80	10	3,366	0.30%
2019/11/27	13	43.48	12	43.27	43.00	1	3,475	0.03%
2019/11/26	9	43.38	16	43.26	43.50	-7	3,554	-0.20%
2019/11/25	3	42.87	26	43.51	42.80	-23	3,625	-0.63%
2019/11/22	15	43.72	13	43.67	43.40	2	3,732	0.05%
2019/11/21	36	45.14	33	45.31	45.05	3	3,990	0.08%
2019/11/20	17	45.44	10	45.52	45.40	7	4,088	0.17%
2019/11/19	56	46.34	34	46.41	46.15	22	4,081	0.54%
2019/11/18	18	44.94	16	44.90	44.90	2	4,032	0.05%
2019/11/15	32	45.36	45	45.26	45.45	-13	4,059	-0.32%
2019/11/14	15	43.64	20	43.40	43.40	-5	4,015	-0.12%
2019/11/13	14	43.98	13	43.77	43.70	1	4,197	0.02%
2019/11/12	20	44.59	6	44.72	44.50	14	4,190	0.33%
2019/11/11	12	44.75	17	44.74	44.35	-5	4,205	-0.12%
2019/11/08	104	47.74	119	48.16	47.05	-15	4,195	-0.36%	大買/大賣/
2019/11/07	67	47.08	66	46.79	46.50	1	4,030	0.02%
2019/11/06	74	48.40	73	48.58	49.00	1	3,943	0.03%
2019/11/05	167	47.28	161	47.34	47.95	6	3,786	0.16%	大買/大賣/
2019/11/04	205	45.86	181	45.78	46.85	24	3,528	0.68%	大買/大賣/
2019/11/01	72	42.49	81	42.72	42.60	-9	3,146	-0.29%
2019/10/31	15	41.66	20	41.76	40.80	-5	3,013	-0.17%
2019/10/30	41	42.46	34	42.69	41.95	7	2,992	0.23%
2019/10/29	61	42.00	97	41.77	42.55	-36	2,923	-1.23%
2019/10/28	9	40.29	8	40.18	40.10	1	2,798	0.04%
2019/10/25	25	40.46	18	40.33	40.25	7	2,792	0.25%
2019/10/24	43	40.85	32	41.26	41.00	11	2,787	0.39%
2019/10/23	14	40.91	16	41.10	40.65	-2	2,720	-0.07%
2019/10/22	34	40.36	38	40.67	40.65	-4	2,706	-0.15%
2019/10/21	7	38.65	7	39.22	39.05	0	2,726	0.00%
2019/10/18	15	38.59	16	39.06	38.65	-1	2,737	-0.04%
2019/10/17	3	38.15	1	38.10	38.05	2	2,723	0.07%
2019/10/16	3	38.33	1	38.10	37.50	2	2,742	0.07%
2019/10/15	7	37.54	6	37.65	37.65	1	2,744	0.04%
2019/10/14	2	36.78	0	0.00	36.65	2	2,750	0.07%
2019/10/09	1	36.65	0	0.00	36.65	1	2,752	0.04%
2019/10/08	14	37.87	17	38.04	37.60	-3	2,754	-0.11%
2019/10/07	14	39.73	6	39.92	39.70	8	2,734	0.29%
2019/10/04	12	40.30	14	39.80	39.75	-2	2,835	-0.07%
2019/10/03	10	41.25	4.2	41.17	41.00	5.8	2,830	0.21%
2019/10/02	14	41.80	9	41.99	41.75	5	2,838	0.18%
2019/10/01	57.4	42.50	90.1	42.45	42.00	-32.7	2,855	-1.15%
2019/09/27	45	41.76	44	41.77	41.30	1	2,806	0.04%
2019/09/26	86.1	41.59	59	41.56	42.00	27.1	2,935	0.92%
2019/09/25	24	40.63	24	40.66	40.65	0	2,936	0.00%
2019/09/24	4	39.80	2	39.95	39.80	2	2,924	0.07%
2019/09/23	9	39.92	7	40.19	40.20	2	2,917	0.07%
2019/09/20	1	39.75	6	39.69	39.70	-5	2,913	-0.17%
2019/09/19	5.7	39.29	5	39.49	39.25	0.7	2,902	0.03%
2019/09/18	11	40.20	0	0.00	39.85	11	2,879	0.38%
2019/09/17	2	40.63	2	40.53	40.50	0	2,868	0.00%
2019/09/16	7	40.43	4	40.30	40.25	3	2,865	0.10%
2019/09/12	17	41.19	19	41.24	41.05	-2	2,852	-0.07%
2019/09/11	3	41.35	7	41.56	41.25	-4	2,849	-0.14%
2019/09/10	32	41.61	44	41.38	41.85	-12	2,835	-0.42%
2019/09/09	11	41.64	4	41.19	40.75	7	2,802	0.25%
2019/09/06	12	42.21	9	42.32	42.25	3	2,811	0.11%
2019/09/05	9	42.19	3	42.57	42.00	6	2,902	0.21%
2019/09/04	7	41.65	8	41.98	42.35	-1	2,950	-0.03%
2019/09/03	7	41.81	13	41.77	41.55	-6	2,942	-0.20%
2019/09/02	19	42.17	18	42.37	42.30	1	2,922	0.03%
2019/08/30	90	44.05	79	44.39	42.15	11	2,893	0.38%
2019/08/29	97	44.08	100	43.74	43.80	-3	2,777	-0.11%
2019/08/28	79	43.16	73	43.25	43.30	6	2,697	0.22%
2019/08/27	48	43.54	56	43.13	42.45	-8	2,615	-0.31%
2019/08/26	252	44.11	249	43.89	42.10	3	2,487	0.12%	大買/大賣/
2019/08/23	87	41.09	109	40.89	42.55	-22	2,178	-1.01%	大賣/
2019/08/22	15	38.99	112	39.04	38.70	-97	2,041	-4.75%	大賣/
2019/08/21	24	38.81	28	38.56	38.90	-4	2,018	-0.20%
2019/08/20	57	40.08	64	40.15	39.80	-7	1,986	-0.35%
2019/08/19	27	39.25	15	39.28	39.40	12	1,935	0.62%
2019/08/16	239	40.52	100	40.56	39.45	139	1,897	7.33%	大買/鉅額交易
2019/08/15	16	38.12	29	38.38	38.30	-13	1,696	-0.77%
2019/08/14	40	38.68	28	39.22	38.05	12	1,680	0.71%
2019/08/13	46	38.96	56	38.58	38.70	-10	1,632	-0.61%
2019/08/12	14	37.81	8	37.71	37.20	6	1,588	0.38%
2019/08/08	3	36.33	3	36.17	37.15	0	1,570	0.00%
2019/08/07	0	0.00	4	33.75	33.90	-4	1,544	-0.26%
2019/08/06	3	32.33	4	33.01	33.05	-1	1,556	-0.06%
2019/08/05	5	34.24	0	0.00	33.80	5	1,556	0.32%
2019/08/02	2	35.45	8	35.34	35.10	-6	1,566	-0.38%
2019/08/01	3	36.20	6	36.43	36.20	-3	1,598	-0.19%
2019/07/31	17	35.38	23	35.31	36.15	-6	1,609	-0.37%
2019/07/30	2	36.10	1	35.65	35.65	1	1,614	0.06%
2019/07/29	1	37.20	2	37.20	37.20	-1	1,623	-0.06%
2019/07/26	3	37.52	1	37.55	37.50	2	1,666	0.12%
2019/07/25	1	38.10	6	38.18	37.95	-5	1,690	-0.30%
2019/07/24	6	37.98	7	38.05	37.80	-1	1,734	-0.06%
2019/07/23	27	38.02	17	37.83	37.45	10	1,749	0.57%
2019/07/22	10	37.08	13	37.31	37.05	-3	1,710	-0.18%
2019/07/19	8	36.45	12	36.38	36.80	-4	1,715	-0.23%
2019/07/18	19	36.22	21	36.60	36.00	-2	1,731	-0.12%
2019/07/17	3	36.05	2	36.20	36.00	1	1,735	0.06%
2019/07/16	4	36.75	1	36.55	36.30	3	1,743	0.17%
2019/07/15	2	36.30	3	36.47	36.20	-1	1,767	-0.06%
2019/07/11	4	37.24	2	37.40	36.85	2	1,942	0.10%
2019/07/10	97	38.89	83	39.22	37.80	14	1,967	0.71%
2019/07/09	9	37.97	11	38.25	38.30	-2	1,910	-0.10%
2019/07/08	18	37.82	23	37.97	38.00	-5	1,930	-0.26%
2019/07/05	10	38.20	21	38.01	37.80	-11	1,931	-0.57%
2019/07/04	28	37.37	19	37.48	37.30	9	1,927	0.47%
2019/07/03	64	38.26	57	38.39	37.85	7	1,950	0.36%
2019/07/02	32	35.86	66	36.65	37.10	-34	1,859	-1.83%
2019/07/01	5	33.44	5	33.52	33.75	0	1,813	0.00%
2019/06/28	6	32.71	7	32.56	32.60	-1	1,868	-0.05%
2019/06/27	10	33.28	0	0.00	33.00	10	1,903	0.53%
2019/06/26	0	0.00	4	33.48	33.50	-4	1,975	-0.20%
2019/06/25	30	32.97	28	32.96	32.85	2	2,078	0.10%
2019/06/24	13	33.33	16	33.43	33.60	-3	2,127	-0.14%
2019/06/21	2	34.58	5	34.20	34.05	-3	2,201	-0.14%
2019/06/20	7	35.23	6	35.28	35.20	1	2,322	0.04%
2019/06/19	4	34.89	5	34.86	34.80	-1	2,444	-0.04%
2019/06/18	10	34.60	1	34.80	34.30	9	2,642	0.34%
2019/06/17	5	34.50	5	34.94	35.10	0	2,768	0.00%
2019/06/14	5	35.38	4	35.61	34.70	1	2,837	0.04%
2019/06/13	94	36.93	67	36.82	35.80	27	2,917	0.93%
2019/06/12	69	35.34	112	36.09	36.65	-43	2,891	-1.49%	大賣/
2019/06/11	7	33.68	1	33.40	33.35	6	2,885	0.21%
2019/06/10	2	33.00	2	33.20	33.05	0	2,949	0.00%
2019/06/06	1	31.80	0	0.00	31.80	1	3,117	0.03%
2019/06/05	1	33.30	3	33.13	32.40	-2	3,404	-0.06%
2019/06/04	12	33.45	14	33.39	32.70	-2	3,521	-0.06%
2019/06/03	0	0.00	2	32.20	32.50	-2	3,515	-0.06%
2019/05/31	4	32.30	5	32.46	32.10	-1	3,540	-0.03%
2019/05/30	0	0.00	2	31.70	31.75	-2	3,561	-0.06%
2019/05/29	12	31.58	15	31.60	31.25	-3	3,601	-0.08%
2019/05/28	0	0.00	2	31.48	31.55	-2	3,665	-0.05%
2019/05/27	12	31.25	6	31.27	30.85	6	3,686	0.16%
2019/05/24	6	32.72	2	33.05	32.20	4	3,688	0.11%
2019/05/23	3	32.57	10	32.67	32.10	-7	3,685	-0.19%
2019/05/22	8	33.13	8	33.80	32.80	0	3,679	0.00%
2019/05/21	4	33.71	4	33.61	33.95	0	3,676	0.00%
2019/05/20	3	32.23	3	32.50	32.70	0	3,685	0.00%
2019/05/17	2	33.78	0	0.00	32.40	2	3,682	0.05%
2019/05/16	21	34.90	21	34.75	34.25	0	3,663	0.00%
2019/05/15	8	34.46	5	34.40	34.10	3	3,647	0.08%
2019/05/14	2	33.33	4	33.38	33.55	-2	3,632	-0.06%
2019/05/13	10	34.30	10	33.80	33.85	0	3,623	0.00%
2019/05/10	22	34.40	33	34.79	34.25	-11	3,626	-0.30%
2019/05/09	46	35.99	6	35.87	34.85	40	3,605	1.11%
2019/05/08	3	37.03	9	37.98	38.10	-6	3,566	-0.17%
2019/05/07	17	37.96	22	38.18	37.60	-5	3,552	-0.14%
2019/05/06	44	39.01	36	39.07	38.10	8	3,548	0.23%
2019/05/03	148	39.38	137	39.32	39.55	11	3,525	0.31%	大買/大賣/
2019/05/02	90	38.03	90	38.08	38.20	0	3,475	0.00%
2019/04/30	63	37.19	91	37.21	37.20	-28	3,441	-0.81%
2019/04/29	40	39.09	40	38.83	38.30	0	3,391	0.00%
2019/04/26	32	40.09	26	40.00	39.40	6	3,356	0.18%
2019/04/25	71	41.01	87	41.38	41.50	-16	3,329	-0.48%
2019/04/24	87	40.52	57	40.38	40.45	30	3,302	0.91%
2019/04/23	31	39.66	37	39.54	39.55	-6	3,275	-0.18%
2019/04/22	21	41.70	23	41.57	41.40	-2	3,261	-0.06%
2019/04/19	103	42.90	78	42.25	41.90	25	3,241	0.77%	大買/
2019/04/18	115	42.53	116	42.45	42.70	-1	3,202	-0.03%	大買/大賣/
2019/04/17	89	41.76	104	42.15	42.20	-15	3,102	-0.48%	大賣/
2019/04/16	50	40.69	51	41.06	40.65	-1	3,020	-0.03%
2019/04/15	81	39.08	76	39.54	40.20	5	2,969	0.17%
2019/04/12	30	39.03	41	38.09	37.80	-11	2,920	-0.38%
2019/04/11	48	39.94	26	39.38	39.15	22	2,882	0.76%
2019/04/10	6	39.28	8	39.45	39.75	-2	2,867	-0.07%
2019/04/09	39	41.60	40	40.17	39.30	-1	2,829	-0.04%
2019/04/08	121	43.01	125	42.85	42.00	-4	2,762	-0.14%	大買/大賣/
2019/04/03	29	41.75	29	42.17	41.70	0	2,669	0.00%
2019/04/02	81	42.36	112	42.47	41.70	-31	2,644	-1.17%	大賣/
2019/04/01	45	41.07	21	40.89	40.65	24	2,584	0.93%
2019/03/29	29	40.77	12	40.86	40.50	17	2,550	0.67%
2019/03/28	80	43.07	90	43.42	41.00	-10	2,483	-0.40%
2019/03/27	12	40.50	29	40.77	40.75	-17	2,381	-0.71%
2019/03/26	35	40.55	30	40.32	39.90	5	2,332	0.21%
2019/03/25	39	40.44	35	40.43	41.20	4	2,255	0.18%
2019/03/22	76	40.85	62	40.25	39.50	14	2,139	0.65%
2019/03/21	111	40.26	103	40.83	41.45	8	2,041	0.39%	大買/大賣/
2019/03/20	90	36.69	113	37.04	38.65	-23	1,861	-1.24%	大賣/
2019/03/19	22	34.94	13	35.22	35.15	9	1,733	0.52%
2019/03/18	87	33.71	100	34.09	35.00	-13	1,668	-0.78%
2019/03/15	64	31.19	60	31.81	33.15	4	1,582	0.25%
2019/03/14	53	30.77	55	30.52	30.70	-2	1,536	-0.13%
2019/03/13	6	30.28	14	30.16	31.10	-8	1,651	-0.48%
2019/03/12	47	29.65	38	29.71	30.00	9	1,721	0.52%
2019/03/11	88	28.35	73	28.30	29.30	15	1,571	0.95%
2019/03/08	54	25.64	57	26.05	26.65	-3	1,312	-0.23%
2019/03/07	4	24.69	0	0.00	24.25	4	1,194	0.33%
2019/03/06	7	26.07	41	25.32	25.10	-34	1,198	-2.84%
2019/03/05	8	25.85	5	25.83	25.55	3	1,182	0.25%
2019/03/04	26	25.76	26	25.84	26.00	0	1,162	0.00%
2019/02/27	86	25.03	52	25.27	24.35	34	1,122	3.03%
2019/02/26	35	23.39	39	23.34	24.25	-4	1,070	-0.37%
2019/02/25	5	22.08	0	0.00	22.15	5	1,081	0.46%
2019/02/21	3	22.58	1	22.40	22.50	2	1,136	0.18%
2019/02/20	0	0.00	1	23.00	22.35	-1	1,178	-0.08%
2019/02/19	9	22.94	34	22.51	22.90	-25	1,369	-1.83%
2019/02/14	2	22.05	1	21.95	21.80	1	1,474	0.07%
2019/01/30	0	0.00	3	20.28	20.25	-3	1,514	-0.20%
2019/01/29	3	20.15	0	0.00	20.15	3	1,533	0.20%
2019/01/28	6	20.50	0	0.00	20.45	6	1,567	0.38%
2019/01/24	0	0.00	1	20.90	20.65	-1	1,655	-0.06%
2019/01/23	0	0.00	3	21.00	20.75	-3	1,717	-0.17%
2019/01/22	5	21.00	2	21.05	20.80	3	1,746	0.17%
2019/01/21	3	21.80	3	21.95	21.45	0	1,806	0.00%
2019/01/14	8	22.21	6	21.90	21.60	2	2,031	0.10%
2019/01/09	6	21.78	0	0.00	21.50	6	2,022	0.30%
2019/01/08	3	21.87	3	22.17	22.20	0	2,018	0.00%
2019/01/07	8	21.10	0	0.00	21.30	8	2,012	0.40%
2019/01/04	1	20.70	0	0.00	20.55	1	2,021	0.05%
2019/01/02	8	21.31	3	21.32	21.30	5	2,025	0.25%
2018/12/28	1	22.00	0	0.00	22.10	1	2,019	0.05%
2018/12/26	2	22.40	1	22.40	22.40	1	2,048	0.05%
2018/12/25	3	22.50	3	22.65	22.50	0	2,105	0.00%
2018/12/24	8	22.96	0	0.00	22.95	8	2,132	0.38%
2018/12/22	1	23.30	11	23.95	23.20	-10	2,133	-0.47%
2018/12/21	11	23.47	22	23.12	23.70	-11	2,137	-0.51%
2018/12/20	5	22.81	6	22.62	22.60	-1	2,150	-0.05%
2018/12/19	11	23.45	0	0.00	23.30	11	2,152	0.51%
2018/12/18	3	23.12	6	23.18	23.30	-3	2,168	-0.14%
2018/12/17	5	23.45	11	23.93	23.75	-6	2,179	-0.28%
2018/12/14	16	25.09	15	25.12	24.50	1	2,196	0.05%
2018/12/13	24	24.35	14	24.42	24.55	10	2,205	0.45%
2018/12/12	2	23.15	3	23.30	23.30	-1	2,304	-0.04%
2018/12/11	11	22.81	6	22.79	22.80	5	2,325	0.22%
2018/12/10	0	0.00	18	23.97	23.00	-18	2,524	-0.71%
2018/12/07	23	25.17	6	24.58	24.25	17	2,548	0.67%
2018/12/06	244	26.53	259	26.21	25.00	-15	2,523	-0.59%	大買/大賣/
2018/12/05	189	25.99	194	26.04	26.00	-5	2,387	-0.21%	大買/大賣/
2018/12/04	11	24.49	8	24.43	25.10	3	2,372	0.13%
2018/12/03	22	24.21	17	24.25	23.80	5	2,414	0.21%
2018/11/30	0	0.00	1	23.45	23.30	-1	2,556	-0.04%
2018/11/29	2	23.60	0	0.00	23.15	2	2,622	0.08%
2018/11/28	1	23.15	4	23.01	22.95	-3	2,629	-0.11%
2018/11/27	2	22.65	5	22.61	22.90	-3	2,617	-0.11%
2018/11/26	6	22.30	6	22.39	22.35	0	2,609	0.00%
2018/11/23	8	22.34	3	22.00	22.10	5	2,599	0.19%
2018/11/22	15	23.60	28	23.62	22.65	-13	2,584	-0.50%
2018/11/21	20	23.69	13	23.58	23.65	7	2,546	0.27%
2018/11/20	26	23.36	21	23.57	23.10	5	2,517	0.20%
2018/11/19	23	22.85	37	22.90	23.00	-14	2,487	-0.56%
2018/11/16	142	25.71	137	25.83	22.95	5	2,445	0.20%	大買/大賣/
2018/11/15	35	24.43	14	24.33	24.60	21	2,252	0.93%
2018/11/14	16	24.13	7	24.12	23.55	9	2,233	0.40%
2018/11/13	33	24.10	39	24.11	24.55	-6	2,194	-0.27%
2018/11/12	3	22.45	5	22.41	22.70	-2	2,144	-0.09%
2018/11/09	8	22.31	1	22.55	22.25	7	2,151	0.33%
2018/11/08	27	22.99	36	23.07	22.95	-9	2,160	-0.42%
2018/11/07	4	21.95	1	22.00	22.05	3	2,142	0.14%
2018/11/06	4	22.50	1	22.90	21.45	3	2,160	0.14%
2018/11/05	18	23.73	13	23.82	23.15	5	2,172	0.23%
2018/11/02	10	23.45	14	23.45	23.45	-4	2,149	-0.19%
2018/11/01	5	23.02	7	22.96	22.90	-2	2,112	-0.09%
2018/10/31	2	22.23	63	21.80	22.75	-61	2,086	-2.92%
2018/10/30	126	21.17	74	20.97	21.15	52	2,045	2.54%	大買/
2018/10/29	95	21.91	94	21.49	21.50	1	2,061	0.05%
2018/10/26	64	23.05	68	23.23	22.35	-4	2,044	-0.20%
2018/10/25	52	22.02	53	22.00	22.45	-1	1,953	-0.05%
2018/10/23	0	0.00	4	18.94	18.60	-4	1,951	-0.20%
2018/10/22	1	18.70	1	18.50	19.20	0	1,991	0.00%
2018/10/19	6	18.69	5	18.93	18.80	1	2,090	0.05%
2018/10/18	4	19.30	0	0.00	19.30	4	2,175	0.18%
2018/10/17	0	0.00	4	19.55	19.40	-4	2,255	-0.18%
2018/10/16	6	19.33	0	0.00	19.20	6	2,334	0.26%
2018/10/15	0	0.00	11	19.35	19.20	-11	2,357	-0.47%
2018/10/12	5	18.95	6	18.80	18.95	-1	2,427	-0.04%
2018/10/11	4	19.50	0	0.00	19.50	4	2,541	0.16%
2018/10/09	4	22.05	6	22.72	21.65	-2	2,574	-0.08%
2018/10/08	4	21.74	4	22.23	22.20	0	2,578	0.00%
2018/10/05	16	21.87	5	21.66	22.05	11	2,601	0.42%
2018/10/04	6	22.32	10	22.39	22.50	-4	2,619	-0.15%
2018/10/03	22	23.70	40	24.01	23.30	-18	2,660	-0.68%
2018/10/02	60	23.50	45	23.41	23.30	15	2,666	0.56%
2018/10/01	2	21.95	2	21.85	21.85	0	2,649	0.00%
2018/09/28	10	21.76	14	21.81	21.65	-4	2,658	-0.15%
2018/09/27	7	21.98	14	22.21	21.60	-7	2,645	-0.26%
2018/09/26	13	23.25	4	23.36	22.85	9	2,619	0.34%
2018/09/25	7	22.94	8	23.33	23.30	-1	2,607	-0.04%
2018/09/21	4	23.05	1	22.90	23.15	3	2,583	0.12%
2018/09/20	21	23.23	22	23.44	22.95	-1	2,564	-0.04%
2018/09/19	15	23.16	7	23.26	23.30	8	2,532	0.32%
2018/09/18	49	25.09	61	24.79	23.25	-12	2,488	-0.48%
2018/09/17	7	23.81	45	23.77	24.05	-38	2,363	-1.61%
2018/09/14	170	24.90	159	25.10	24.30	11	2,334	0.47%	大買/大賣/
2018/09/13	4	24.13	7	24.09	24.50	-3	2,121	-0.14%
2018/09/12	5	22.70	19	22.98	22.30	-14	2,073	-0.68%
2018/09/11	52	22.44	20	22.46	22.60	32	2,056	1.56%
2018/09/10	45	24.42	44	23.94	23.10	1	2,018	0.05%
2018/09/07	49	24.04	55	23.79	23.75	-6	1,913	-0.31%
2018/09/06	32	24.22	32	24.65	24.95	0	1,845	0.00%
2018/09/05	63	22.15	114	22.13	22.70	-51	1,688	-3.02%	大賣/
2018/09/04	6	20.16	6	20.40	20.65	0	1,642	0.00%
2018/09/03	2	19.15	0	0.00	18.80	2	1,618	0.12%
2018/08/29	6	19.69	5	19.40	19.40	1	1,628	0.06%
2018/08/24	1	19.80	1	19.55	19.05	0	1,617	0.00%
2018/08/23	3	19.57	2	19.70	19.60	1	1,603	0.06%
2018/08/22	4	20.20	4	20.25	19.80	0	1,598	0.00%
2018/08/21	3	19.22	3	19.55	20.00	0	1,594	0.00%
2018/08/20	3	18.62	6	18.74	18.60	-3	1,576	-0.19%
2018/08/17	3	19.10	5	18.94	18.85	-2	1,571	-0.13%
2018/08/16	10	19.23	13	19.25	19.30	-3	1,563	-0.19%
2018/08/15	5	19.47	9	19.30	19.20	-4	1,547	-0.26%
2018/08/14	3	20.83	5	20.74	20.65	-2	1,523	-0.13%
2018/08/13	5	20.59	18	20.33	20.35	-13	1,496	-0.87%
2018/08/10	16	23.65	20	23.48	22.50	-4	1,473	-0.27%
2018/08/09	9	23.04	4	22.85	22.90	5	1,440	0.35%
2018/08/08	7	24.44	9	23.88	23.40	-2	1,426	-0.14%
2018/08/07	13	24.75	12	24.86	24.20	1	1,403	0.07%
2018/08/06	10	24.39	2	24.15	24.05	8	1,374	0.58%
2018/08/03	10	25.13	5	25.26	24.85	5	1,352	0.37%
2018/08/02	16	23.69	17	23.95	24.90	-1	1,306	-0.08%
2018/08/01	6	22.88	10	23.62	24.45	-4	1,261	-0.32%
2018/07/31	17	23.03	7	22.76	22.25	10	1,197	0.84%
2018/07/30	15	24.29	11	24.07	23.75	4	1,151	0.35%
2018/07/27	5	23.77	11	24.69	25.05	-6	1,113	-0.54%
2018/07/26	56	24.92	16	24.53	24.10	40	1,075	3.72%
2018/07/25	25	24.09	54	24.30	24.80	-29	976	-2.97%
2018/07/24	28	22.76	16	22.87	23.00	12	895	1.34%
2018/07/23	24	22.16	43	21.67	22.70	-19	828	-2.29%
2018/07/20	8	19.90	8	19.93	20.65	0	744	0.00%
2018/07/19	71	21.33	40	21.39	20.45	31	718	4.32%
2018/07/18	39	21.19	50	20.93	20.95	-11	639	-1.72%
2018/07/17	9	19.20	9	19.19	19.80	0	510	0.00%
2018/07/16	30	18.33	0	0.00	18.00	30	471	6.36%
2018/07/13	3	19.47	1	19.35	19.15	2	455	0.44%
2018/07/12	1	19.10	2	19.35	19.90	-1	424	-0.24%
2018/07/11	6	19.14	12	19.35	19.55	-6	391	-1.53%
2018/07/10	8	18.97	9	19.32	19.40	-1	327	-0.31%
2018/07/09	0	0.00	2	17.05	17.65	-2	256	-0.78%
2018/07/06	3	16.10	7	16.46	16.05	-4	239	-1.67%
2018/06/25	4	15.61	0	0.00	15.45	4	218	1.83%
2018/06/22	0	0.00	3	16.45	16.05	-3	216	-1.39%
2018/06/21	1	15.85	0	0.00	16.00	1	214	0.47%
2018/06/20	3	16.05	0	0.00	16.05	3	212	1.41%
2018/06/15	9	16.69	5	17.16	16.30	4	194	2.05%
2018/06/14	0	0.00	8	15.90	15.70	-8	170	-4.69%
2018/06/13	11	15.78	6	15.78	15.50	5	168	2.97%
2018/06/12	3	16.30	0	0.00	16.30	3	150	1.99%
2018/06/11	0	0.00	3	14.60	14.85	-3	120	-2.50%
2018/06/08	5	15.18	0	0.00	14.80	5	118	4.23%
2018/05/30	2	13.95	0	0.00	13.85	2	94	2.12%
2018/05/29	2	15.10	0	0.00	14.15	2	91	2.18%
2018/05/09	0	0.00	6	14.37	14.10	-6	84	-7.06%
2018/05/07	1	14.80	0	0.00	14.80	1	82	1.21%
2018/05/04	5	15.50	0	0.00	15.35	5	80	6.23%
2018/05/03	0	0.00	1	16.00	15.50	-1	78	-1.28%
2018/05/02	1	15.30	1	15.35	15.30	0	73	0.00%
2018/04/30	2	15.25	3	15.17	15.10	-1	70	-1.43%
2018/04/20	2	13.75	0	0.00	13.65	2	39	5.10%
2018/03/29	0	0.00	1	14.00	14.00	-1	40	-2.46%
2018/03/28	1	13.80	0	0.00	13.80	1	41	2.44%
2018/02/02	1	16.00	0	0.00	16.05	1	43	2.28%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析