御頂 (3522)-新光-台中券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	17.20	17.05	-3	289	-1.04%
2024/05/29	3	16.95	0	0.00	16.90	3	297	1.01%
2024/05/28	1	17.00	0	0.00	17.00	1	304	0.33%
2024/05/23	1	16.90	0	0.00	16.90	1	365	0.27%
2024/05/22	1	17.15	0	0.00	17.10	1	378	0.26%
2024/05/21	0	18.55	0	0.00	17.35	0	384	0.00%
2024/05/15	1	17.55	0	0.00	17.60	1	420	0.24%
2024/05/14	1	17.50	0	0.00	17.65	1	427	0.23%
2024/05/13	2	17.45	0	0.00	17.50	2	437	0.46%
2024/05/08	3	18.35	0	0.00	18.35	3	437	0.69%
2024/04/29	0	0.00	0	17.20	17.40	0	445	0.00%
2024/04/25	0	0.00	0	17.05	17.10	0	466	0.00%
2024/04/24	0	17.55	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/22	0	17.90	0	0.00	17.30	0	510	0.00%
2024/04/19	0	17.00	0	0.00	17.00	0	516	0.00%
2024/04/18	0	17.27	0	0.00	17.30	0	528	0.00%
2024/04/17	0.1	17.83	0	0.00	17.25	0.1	545	0.02%
2024/04/16	3	16.83	0	0.00	16.40	3	550	0.55%
2024/04/15	0	18.02	0	0.00	17.40	0	556	0.00%
2024/04/12	0	17.78	0	0.00	17.40	0	572	0.00%
2024/04/11	0	17.32	0	0.00	17.25	0	582	0.00%
2024/04/10	0	17.28	0	0.00	17.30	0	605	0.00%
2024/04/09	15	17.25	0	0.00	17.25	15	684	2.19%
2024/04/02	1	17.80	3	17.95	17.95	-2	733	-0.27%
2024/04/01	0	18.21	0	0.00	18.15	0	743	0.00%
2024/03/29	0	18.24	0	0.00	18.05	0	745	0.00%
2024/03/28	0	18.20	2	18.15	18.10	-2	752	-0.27%
2024/03/27	0	18.38	0	0.00	18.00	0	760	0.00%
2024/03/26	1	18.00	0	0.00	18.00	1	768	0.13%
2024/03/22	0	18.45	0	0.00	18.40	0	769	0.00%
2024/03/19	0	18.65	0	0.00	18.45	0	778	0.00%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/03/15	6.1	18.60	0	0.00	18.40	6.1	782	0.78%
2024/03/14	20	18.85	0	0.00	18.70	20	786	2.54%
2024/03/13	2	18.90	0	0.00	18.75	2	812	0.25%
2024/03/12	0	19.85	0	0.00	19.65	0	815	0.00%
2024/03/08	1	19.85	0	0.00	19.80	1	835	0.12%
2024/03/07	31	19.92	0	0.00	19.90	31	851	3.64%
2024/03/05	0	0.00	3	21.45	21.00	-3	870	-0.34%
2024/03/01	1	20.90	1	21.15	21.20	0	855	0.00%
2024/02/29	50	20.92	7	20.76	21.05	43	850	5.05%
2024/02/27	30	20.90	2	21.00	20.95	28	839	3.33%
2024/02/26	71	20.51	0	0.00	20.45	71	814	8.72%
2024/02/23	0	19.75	5	20.15	20.00	-5	797	-0.63%
2024/02/22	1	19.85	0	0.00	19.70	1	784	0.13%
2024/02/20	0	19.90	0	0.00	19.65	0	779	0.00%
2024/02/19	0	19.45	0	0.00	19.40	0	779	0.00%
2024/02/16	0	19.30	0	0.00	19.15	0	788	0.00%
2024/02/15	0.1	18.75	1	19.00	18.75	-0.9	779	-0.11%
2024/02/05	0.2	19.40	0	0.00	19.10	0.2	777	0.03%
2024/02/02	2	18.70	2	18.75	18.70	0	770	0.00%
2024/01/31	2	18.78	0	0.00	18.85	2	768	0.26%
2024/01/30	0	19.38	0	0.00	18.70	0	772	0.00%
2024/01/26	2.2	19.00	0	0.00	19.00	2.2	766	0.28%
2024/01/24	0	0.00	11.1	19.00	19.55	-11.1	761	-1.45%
2024/01/23	0	0.00	0	18.92	18.85	0	756	0.00%
2024/01/22	18	18.79	0	0.00	18.70	18	761	2.36%
2024/01/18	0.1	19.25	0	0.00	19.15	0.1	746	0.01%
2024/01/17	57	19.03	0	0.00	19.55	57	743	7.67%
2024/01/15	0	19.95	2	20.00	19.85	-2	713	-0.28%
2024/01/11	0	19.95	2	20.00	20.35	-2	693	-0.29%
2024/01/10	1.2	19.80	0	0.00	19.75	1.2	676	0.18%
2024/01/09	7	19.54	1.3	20.12	20.25	5.7	666	0.85%
2024/01/08	2	19.95	0	0.00	19.95	2	647	0.31%
2024/01/05	3.2	20.41	0	0.00	20.55	3.2	628	0.50%
2024/01/04	10.2	20.11	1.2	20.15	21.00	8.9	613	1.46%
2024/01/03	3.2	19.94	7.8	20.13	20.15	-4.6	586	-0.78%
2024/01/02	1	21.80	0	0.00	21.55	1	506	0.20%
2023/12/29	2	21.93	1	21.55	22.20	1	493	0.20%
2023/12/28	4	20.85	0	0.00	21.05	4	460	0.87%
2023/12/27	0	0.00	1	20.25	21.00	-1	445	-0.22%
2023/12/22	3	18.82	0	0.00	19.05	3	414	0.72%
2023/12/21	1	19.80	0	0.00	19.60	1	406	0.25%
2023/12/20	0	20.85	0	0.00	20.60	0	394	0.00%
2023/12/19	0	20.75	1	21.10	20.50	-1	388	-0.26%
2023/12/18	1	21.00	8.2	21.15	20.85	-7.2	384	-1.87%
2023/12/13	1	20.05	0	0.00	20.05	1	367	0.27%
2023/12/12	0.2	20.45	0	0.00	20.00	0.2	366	0.06%
2023/12/11	0	0.00	7	20.64	21.00	-7	360	-1.94%
2023/12/08	7.6	19.86	1	20.35	21.45	6.6	350	1.88%
2023/12/07	0.4	20.75	0	0.00	20.40	0.4	318	0.13%
2023/12/06	0	0.00	1	21.00	20.80	-1	304	-0.33%
2023/12/05	2	20.88	0	0.00	21.00	2	293	0.68%
2023/12/04	7	21.10	0	0.00	20.75	7	274	2.55%
2023/12/01	1	20.20	0	0.00	20.45	1	246	0.41%
2023/11/30	0	0.00	6	19.35	19.75	-6	223	-2.69%
2023/11/29	6	18.75	0	0.00	18.80	6	201	2.98%
2023/11/28	2	19.00	0	0.00	18.95	2	196	1.02%
2023/11/27	1	19.00	0	0.00	18.95	1	191	0.52%
2023/11/24	1	19.05	0	0.00	19.30	1	187	0.53%
2023/11/22	1	18.95	0	19.20	19.35	1	179	0.55%
2023/11/21	2	18.70	0	0.00	18.65	2	172	1.16%
2023/11/20	2	18.75	0	0.00	18.85	2	171	1.17%
2023/11/16	1	18.90	12	19.15	19.10	-11	162	-6.75%
2023/11/15	0	0.00	0	18.31	19.15	0	151	-0.01%
2023/11/13	0	0.00	0	18.01	18.10	0	130	-0.01%
2023/11/10	0	0.00	0	18.05	17.95	0	126	0.00%
2023/11/03	0	0.00	1	17.60	17.50	-1	113	-0.88%
2023/10/31	0	0.00	1	17.70	17.30	-1	112	-0.89%
2023/10/30	1	18.00	0	0.00	17.95	1	105	0.95%
2023/10/27	0	0.00	1	17.00	17.10	-1	97	-1.03%
2023/10/24	0	16.00	0	0.00	16.00	0	83	0.00%
2023/10/20	0	15.70	0	0.00	15.20	0	75	0.00%
2023/10/18	0	15.25	0	0.00	14.30	0	73	0.01%
2023/09/26	0	16.00	0	0.00	16.00	0	100	0.00%
2023/09/14	0	0.00	0	16.50	16.60	0	122	0.00%
2023/09/13	0	15.55	0	0.00	16.10	0	121	0.00%
2023/09/12	0	14.40	0	0.00	14.70	0	124	0.00%
2023/09/07	0	14.59	0	0.00	14.60	0	134	0.01%
2023/09/06	0	15.25	0	0.00	15.15	0	139	0.00%
2023/08/23	0	15.70	0	0.00	15.70	0	203	0.00%
2023/08/21	0	0.00	1	15.60	15.65	-1	239	-0.42%
2023/08/16	0	15.90	0	0.00	15.90	0	269	0.00%
2023/08/14	0	0.00	0	16.45	16.50	0	274	0.00%
2023/08/02	0	17.55	0	0.00	17.50	0	297	0.00%
2023/07/26	0	0.00	1	16.95	17.05	-1	372	-0.27%
2023/07/24	0	17.17	0	0.00	17.10	0	375	0.00%
2023/07/21	0	17.10	0	0.00	17.15	0	375	0.00%
2023/07/20	0	0.00	1	17.30	17.30	-1	378	-0.26%
2023/07/19	0	17.30	0	0.00	17.20	0	382	0.00%
2023/07/17	0	0.00	1	17.55	17.55	-1	422	-0.24%
2023/07/14	0	17.35	1	17.35	17.35	-1	433	-0.23%
2023/07/13	0	17.40	0	0.00	17.30	0	442	0.00%
2023/07/12	0	17.98	0	0.00	17.80	0	438	0.00%
2023/07/11	0	0.00	3	17.90	17.85	-3	440	-0.68%
2023/07/06	0	17.95	0	0.00	17.95	0	439	0.00%
2023/07/05	1	18.30	0	0.00	18.20	1	439	0.23%
2023/07/04	1	18.20	0	0.00	18.30	1	438	0.23%
2023/06/29	0	0.00	15	17.90	17.90	-15	442	-3.39%
2023/06/28	0	17.88	0	0.00	17.95	0	441	0.00%
2023/06/26	0	0.00	0.7	18.15	18.25	-0.7	436	-0.16%
2023/06/21	0	17.97	2	18.00	17.80	-2	428	-0.46%
2023/06/20	0	0.00	20	17.79	17.80	-20	424	-4.71%
2023/06/19	1	17.50	59	17.53	17.50	-58	419	-13.81%
2023/06/16	0	17.85	10	17.50	17.55	-10	416	-2.40%
2023/06/15	2	17.65	0	0.00	17.65	2	413	0.48%
2023/06/13	2	17.88	1	17.85	18.35	1	403	0.25%
2023/06/09	12	18.55	0	0.00	18.35	12	394	3.04%
2023/06/08	2	18.58	3	19.03	19.30	-1	383	-0.26%
2023/06/02	0	0.00	1	18.20	18.10	-1	352	-0.28%
2023/06/01	0	0.00	1	18.40	18.50	-1	347	-0.29%
2023/05/31	1	19.05	5	18.40	18.55	-4	342	-1.17%
2023/05/30	1	17.70	0	0.00	17.55	1	337	0.30%
2023/05/29	2	16.75	3	17.42	18.00	-1	336	-0.30%
2023/05/26	7	18.24	3.8	18.63	18.20	3.2	331	0.97%
2023/05/25	9	19.34	43	19.67	19.00	-34	324	-10.49%
2023/05/24	27	18.47	2	18.60	18.60	25	299	8.34%
2023/05/23	2	16.83	0	0.00	16.95	2	276	0.72%
2023/05/22	2	16.95	0	0.00	16.90	2	273	0.73%
2023/05/19	0	0.00	1	17.25	17.25	-1	271	-0.37%
2023/05/18	1	17.20	4	17.25	17.30	-3	268	-1.12%
2023/05/17	3	16.85	0	0.00	16.85	3	266	1.12%
2023/05/16	1	17.10	1	16.90	17.35	0	265	0.00%
2023/05/15	1	17.10	3	17.10	17.20	-2	259	-0.77%
2023/05/12	2	16.53	1	16.70	16.65	1	251	0.40%
2023/05/11	0	16.75	0	0.00	16.70	0	249	0.00%
2023/05/10	2	16.55	0	0.00	16.55	2	244	0.82%
2023/05/09	6	16.05	0	0.00	16.00	6	241	2.49%
2023/05/08	0	0.00	2	16.65	16.75	-2	234	-0.85%
2023/05/05	2	16.65	0	0.00	16.50	2	227	0.88%
2023/05/04	9	16.42	2	16.55	16.30	7	221	3.16%
2023/05/02	0	0.00	3	15.20	15.85	-3	169	-1.77%
2023/04/28	1	14.30	1	14.65	14.45	0	157	0.00%
2023/04/27	0	0.00	1	14.70	14.55	-1	155	-0.64%
2023/04/24	1	13.50	1	13.65	14.30	0	151	0.00%
2023/04/21	10	14.23	3	14.93	14.00	7	147	4.76%
2023/04/20	6	16.18	9	15.66	15.50	-3	132	-2.27%
2023/04/18	4	12.79	1	13.85	13.85	3	91	3.27%
2023/04/17	7	12.70	0	12.40	12.60	7	82	8.46%
2023/04/14	0	0.00	14	12.07	12.20	-14	80	-17.37%
2023/04/12	0	12.90	0	0.00	12.55	0	76	0.00%
2023/04/11	1	12.85	0	0.00	12.85	1	74	1.35%
2023/04/10	0	13.00	0	0.00	12.85	0	72	0.02%
2023/04/06	0	0.00	1	13.50	13.50	-1	67	-1.49%
2023/03/31	0	0.00	1	12.70	12.85	-1	63	-1.58%
2023/03/27	0	12.30	0	11.95	11.20	0	51	-0.02%
2023/03/21	0	11.60	0	0.00	11.35	0	50	0.00%
2023/03/20	0	11.85	0	0.00	11.60	0	50	0.01%
2023/03/17	0	0.00	1	11.40	11.25	-1	50	-1.98%
2023/03/16	0	0.00	1	11.30	11.10	-1	50	-1.99%
2023/03/09	0	12.75	0	0.00	11.85	0	49	0.00%
2023/03/06	0	12.15	0	0.00	12.10	0	49	0.00%
2023/02/24	2	12.40	0	13.00	12.25	2	46	4.26%
2023/02/23	14	12.00	0	12.05	12.45	14	41	33.41%
2023/02/21	0	11.30	0	0.00	11.20	0	36	0.00%
2023/02/08	0	11.00	0	0.00	10.30	0	28	0.00%
2023/02/07	0	10.56	0	0.00	10.40	0	28	0.02%
2023/01/17	2	10.50	0	0.00	10.55	2	27	7.18%
2023/01/16	0	10.95	0	0.00	10.50	0	27	0.00%
2023/01/13	0	10.50	0	0.00	10.65	0	27	0.00%
2023/01/09	0	10.06	0	0.00	10.00	0	24	0.11%
2022/12/30	0	10.15	0	0.00	10.25	0	24	0.01%
2022/12/14	0	10.05	0	0.00	10.25	0	36	0.05%
2022/12/06	1	10.15	0	0.00	10.15	1	37	2.71%
2022/10/26	0	9.99	0	0.00	9.98	0	70	0.00%
2022/10/11	0	10.40	0	0.00	10.40	0	93	0.00%
2022/09/30	5	9.98	0	0.00	9.95	5	101	4.94%
2022/09/26	1	9.67	0	0.00	9.67	1	103	0.97%
2022/09/16	0	13.00	0	0.00	12.55	0	116	0.01%
2022/09/15	0	12.55	0	0.00	12.55	0	119	0.00%
2022/09/14	0	12.65	0	0.00	12.55	0	121	0.00%
2022/09/13	0	13.77	0	0.00	12.60	0	126	0.00%
2022/09/06	0	12.70	0	0.00	12.75	0	153	0.00%
2022/08/31	2	12.75	0	0.00	12.70	2	190	1.05%
2022/08/30	1	12.80	0	0.00	12.80	1	194	0.52%
2022/08/29	1	13.00	0	0.00	12.95	1	194	0.51%
2022/08/17	0	0.00	0	9.35	9.33	0	189	0.00%
2022/08/15	0	0.00	0	9.56	9.60	0	186	0.00%
2022/08/10	0	0.00	0	9.25	9.31	0	188	0.00%
2022/08/05	1	9.42	0	0.00	9.50	1	196	0.51%
2022/08/01	0	9.73	0	0.00	9.71	0	227	0.00%
2022/07/27	0	0.00	0	9.85	9.80	0	235	0.00%
2022/07/25	2	9.80	0	9.73	9.90	2	238	0.84%
2022/07/21	0	0.00	0	10.11	10.20	0	241	0.00%
2022/07/20	0	0.00	0	10.10	10.30	0	248	0.00%
2022/07/19	0	0.00	0	10.00	10.05	0	248	0.00%
2022/07/12	0	0.00	0	9.87	9.70	0	254	0.00%
2022/07/11	0	9.97	0	9.94	9.95	0	255	0.00%
2022/07/08	0	0.00	1	10.00	10.00	-1	268	-0.37%
2022/06/24	1	10.80	0	0.00	10.80	1	289	0.35%
2022/06/23	0	0.00	1	10.70	10.50	-1	292	-0.34%
2022/06/21	0	0.00	2	10.70	10.95	-2	293	-0.68%
2022/06/15	5	11.35	0	0.00	11.30	5	284	1.76%
2022/06/14	2	11.10	0	0.00	11.10	2	283	0.70%
2022/06/13	0	0.00	10	11.20	11.15	-10	282	-3.54%
2022/06/10	0	0.00	7	11.15	11.15	-7	283	-2.47%
2022/06/09	1	11.20	0	0.00	11.25	1	281	0.35%
2022/06/08	2	11.43	1	11.15	11.45	1	278	0.36%
2022/06/06	2	11.73	0	0.00	11.80	2	265	0.75%
2022/06/02	1	11.00	0	0.00	11.00	1	243	0.41%
2022/06/01	0	0.00	6	11.10	10.90	-6	250	-2.40%
2022/05/20	2	10.65	0	0.00	10.65	2	264	0.75%
2022/05/19	2	10.60	0	0.00	10.80	2	274	0.73%
2022/05/16	1	10.70	0	0.00	10.70	1	297	0.34%
2022/05/13	0	0.00	4	11.30	10.90	-4	301	-1.32%
2022/05/03	0	10.55	0	0.00	10.40	0	269	0.00%
2022/04/29	0	10.35	0	0.00	10.40	0	270	0.00%
2022/04/28	0	0.00	1	10.30	10.35	-1	272	-0.37%
2022/04/27	1	10.30	0	0.00	10.30	1	272	0.37%
2022/04/26	0	0.00	0	10.10	9.98	0	272	0.00%
2022/04/25	0	0.00	2	10.30	10.30	-2	266	-0.75%
2022/04/21	0	0.00	5	10.48	10.60	-5	263	-1.90%
2022/04/19	0	0.00	1	10.40	10.25	-1	275	-0.36%
2022/04/14	4	10.68	10	10.64	10.50	-6	276	-2.17%
2022/04/13	7	10.16	2.7	10.51	10.70	4.3	268	1.61%
2022/04/11	0	0.00	0	9.89	9.75	0	250	0.00%
2022/04/08	0	9.89	0	0.00	9.86	0	252	0.00%
2022/04/06	0	10.70	0	0.00	9.95	0	260	0.00%
2022/03/29	0	10.10	0	10.07	10.05	0	269	0.00%
2022/03/28	0	10.10	3	9.92	9.89	-3	271	-1.11%
2022/03/25	0	10.70	0	0.00	10.05	0	276	0.00%
2022/03/24	0	10.15	0	0.00	10.10	0	281	0.00%
2022/03/14	0	9.50	2	9.50	9.50	-2	284	-0.70%
2022/03/09	7	9.47	0	0.00	9.49	7	282	2.48%
2022/03/07	1	9.32	0	0.00	9.50	1	276	0.36%
2022/03/03	2	10.25	0	0.00	10.25	2	267	0.75%
2022/03/02	6	10.30	0	10.95	10.10	6	268	2.23%
2022/03/01	2	10.55	0	11.35	10.60	2	267	0.75%
2022/02/24	3	10.85	0	0.00	10.50	3	265	1.13%
2022/02/23	0	11.00	0	10.95	10.55	0	262	0.00%
2022/02/22	0	11.25	1	10.70	10.80	-1	260	-0.39%
2022/02/21	0	11.25	2	10.85	10.80	-2	257	-0.78%
2022/02/18	1	11.10	0	11.20	11.10	1	247	0.40%
2022/02/17	5	10.40	0	0.00	10.30	5	228	2.19%
2022/02/16	0	10.90	3	10.20	10.00	-3	223	-1.34%
2022/02/15	3	9.98	0	0.00	10.10	3	221	1.36%
2022/02/08	2	9.29	0	0.00	9.29	2	211	0.95%
2022/01/25	0	0.00	22	8.71	8.80	-22	212	-10.34%
2022/01/24	2	8.80	3	8.99	8.87	-1	211	-0.47%
2022/01/19	0	0.00	2	9.01	9.06	-2	208	-0.96%
2022/01/18	0	0.00	2	9.14	9.09	-2	207	-0.96%
2022/01/13	1	9.20	17	9.25	9.01	-16	219	-7.28%
2022/01/07	0	0.00	1	9.99	10.00	-1	199	-0.50%
2022/01/05	0	10.10	1	10.10	10.15	-1	193	-0.52%
2021/12/29	2	10.00	0	0.00	10.05	2	191	1.05%
2021/12/28	2	10.05	0	0.00	10.10	2	195	1.02%
2021/12/24	0	0.00	0.3	10.05	10.10	-0.3	199	-0.15%
2021/12/23	4	10.04	0	0.00	10.05	4	202	1.97%
2021/12/21	7	10.09	0	10.25	10.10	7	216	3.22%
2021/12/17	2	10.55	0	0.00	10.50	2	215	0.93%
2021/12/15	0	0.00	0	11.00	10.55	0	216	-0.01%
2021/12/13	1	11.05	0	0.00	10.90	1	216	0.46%
2021/12/09	0	0.00	1	11.15	11.15	-1	216	-0.46%
2021/12/07	4	10.60	5	10.66	10.70	-1	214	-0.47%
2021/12/03	1	10.70	0	0.00	10.75	1	217	0.46%
2021/12/02	0	0.00	2	10.85	10.70	-2	219	-0.91%
2021/12/01	3	10.75	0	0.00	10.75	3	221	1.36%
2021/11/30	10	10.90	1	10.85	10.85	9	225	4.00%
2021/11/29	0	0.00	4	10.75	11.00	-4	226	-1.77%
2021/11/26	3	11.12	1	11.30	11.00	2	224	0.89%
2021/11/25	2	11.35	4	11.35	11.35	-2	225	-0.89%
2021/11/24	2	11.20	6	11.23	11.15	-4	224	-1.78%
2021/11/23	1	11.30	0	0.00	11.35	1	224	0.45%
2021/11/22	1	11.50	0	0.00	11.50	1	229	0.44%
2021/11/19	0	11.75	1	11.60	11.60	-1	234	-0.43%
2021/11/18	1	11.65	2	11.70	11.70	-1	236	-0.42%
2021/11/16	2	11.50	0	11.60	11.55	2	236	0.84%
2021/11/15	0	0.00	0	12.38	11.55	0	237	0.00%
2021/11/12	0	0.00	0	11.90	11.65	0	237	-0.01%
2021/11/11	10	11.70	1	11.60	11.75	9	240	3.74%
2021/11/08	0	0.00	2.6	11.73	11.60	-2.6	254	-1.03%
2021/11/05	4	11.75	0	0.00	11.70	4	259	1.54%
2021/11/03	1	11.65	0	0.00	11.70	1	270	0.37%
2021/10/29	0	0.00	2	11.93	11.90	-2	270	-0.74%
2021/10/27	2	11.95	2	11.95	11.95	0	275	0.00%
2021/10/25	0	0.00	4	12.24	12.20	-4	279	-1.43%
2021/10/22	7	12.13	0	0.00	12.10	7	286	2.45%
2021/10/19	0	0.00	1	11.80	11.85	-1	333	-0.30%
2021/10/14	0	0.00	3	11.57	11.50	-3	416	-0.72%
2021/10/13	0	0.00	1	11.65	11.70	-1	460	-0.22%
2021/10/12	4	11.83	0	0.00	11.70	4	487	0.82%
2021/10/07	0	0.00	1	12.25	12.40	-1	549	-0.18%
2021/10/06	5	12.10	5	12.26	12.20	0	556	0.00%
2021/10/05	4	12.30	14	11.99	12.40	-10	599	-1.67%
2021/10/04	9	11.92	0	0.00	11.70	9	608	1.48%
2021/10/01	2	11.75	11	12.28	11.60	-9	659	-1.37%
2021/09/30	0	0.00	1	12.65	12.30	-1	718	-0.14%
2021/09/29	6	12.26	1	12.55	12.70	5	740	0.67%
2021/09/28	1	11.75	8	11.95	11.85	-7	754	-0.93%
2021/09/27	5	11.58	3	11.97	12.00	2	782	0.26%
2021/09/24	1	11.20	0	0.00	11.35	1	826	0.12%
2021/09/23	0	0.00	3	11.08	11.10	-3	850	-0.35%
2021/09/22	0	0.00	5	11.20	11.10	-5	860	-0.58%
2021/09/17	10	11.51	0	0.00	11.50	10	865	1.16%
2021/09/14	0	0.00	2	10.80	10.85	-2	973	-0.21%
2021/09/13	5	10.90	0	0.00	10.85	5	983	0.51%
2021/09/10	4	10.90	0	0.00	10.85	4	1,011	0.40%
2021/09/08	0	0.00	2	10.80	10.80	-2	1,041	-0.19%
2021/09/07	5	11.20	0	0.00	11.15	5	1,043	0.48%
2021/09/06	0	0.00	5	11.41	11.45	-5	1,051	-0.48%
2021/09/03	5	12.02	0	0.00	11.90	5	1,061	0.47%
2021/09/01	2	11.85	7	11.84	11.75	-5	1,065	-0.47%
2021/08/31	7	12.08	2	12.00	12.15	5	1,066	0.47%
2021/08/30	1	11.70	0	0.00	11.55	1	1,070	0.09%
2021/08/27	2	11.60	0	0.00	11.60	2	1,085	0.18%
2021/08/25	0	0.00	1	11.85	11.85	-1	1,089	-0.09%
2021/08/23	0	0.00	6	11.15	11.00	-6	1,081	-0.55%
2021/08/16	9	10.93	0	0.00	11.00	9	1,081	0.83%
2021/08/11	3	12.10	2	12.00	11.85	1	1,072	0.09%
2021/08/10	2	11.85	2	11.60	11.80	0	1,071	0.00%
2021/08/09	4	12.05	0	0.00	12.00	4	1,077	0.37%
2021/08/05	0	0.00	2	12.80	12.80	-2	1,079	-0.19%
2021/08/04	0.1	13.03	0	0.00	12.85	0.1	1,090	0.01%
2021/08/03	5	12.90	1	13.05	12.95	4	1,098	0.36%
2021/07/30	1	13.20	0	0.00	12.80	1	1,095	0.09%
2021/07/28	2	12.90	3	13.02	12.80	-1	1,092	-0.09%
2021/07/27	6	13.10	9	13.13	13.05	-3	1,100	-0.27%
2021/07/26	12	13.69	1	13.45	13.40	11	1,100	1.00%
2021/07/23	20	13.80	24	14.07	13.85	-4	1,093	-0.37%
2021/07/22	11	13.70	12	13.76	13.70	-1	1,063	-0.09%
2021/07/21	11	13.71	0	0.00	13.10	11	1,037	1.06%
2021/07/20	8	13.69	6	13.78	13.65	2	1,014	0.20%
2021/07/19	14	13.94	9	13.90	14.05	5	1,000	0.50%
2021/07/16	8	13.60	3	13.53	13.50	5	964	0.52%
2021/07/15	7	13.11	6	13.48	13.40	1	946	0.11%
2021/07/12	1	11.20	5	11.35	11.25	-4	900	-0.44%
2021/07/09	2	12.60	1	12.30	12.40	1	858	0.12%
2021/07/08	11	13.43	9	12.91	12.60	2	851	0.23%
2021/07/07	4	13.54	7	13.59	13.50	-3	811	-0.37%
2021/07/06	5	12.55	7	12.34	12.90	-2	781	-0.26%
2021/07/05	8	12.31	4	12.35	12.30	4	806	0.50%
2021/07/02	7	11.49	1	11.60	11.75	6	801	0.75%
2021/07/01	5	11.54	14	11.73	11.70	-9	779	-1.15%
2021/06/30	5	10.96	0	0.00	11.25	5	731	0.68%
2021/06/29	0	0.00	5	10.25	10.25	-5	706	-0.71%
2021/06/28	6	10.07	0	0.00	10.05	6	698	0.86%
2021/06/25	2	10.25	0	0.00	10.30	2	694	0.29%
2021/06/24	0	0.00	2	10.25	10.25	-2	691	-0.29%
2021/06/23	4	10.26	21	11.16	10.25	-17	672	-2.53%
2021/06/22	3	11.35	0	0.00	11.35	3	595	0.50%
2021/06/21	16	10.20	0	0.00	10.35	16	591	2.70%
2021/06/17	5	9.65	18	9.66	9.66	-13	553	-2.35%
2021/06/16	1	9.95	1	10.00	9.89	0	546	0.00%
2021/06/15	1	9.98	0	0.00	10.00	1	546	0.18%
2021/06/10	1	10.20	0	0.00	10.10	1	537	0.19%
2021/06/08	6	10.15	3	10.15	10.10	3	546	0.55%
2021/06/07	3	10.23	5	10.20	10.05	-2	568	-0.35%
2021/06/04	9	10.60	2	10.60	10.05	7	582	1.20%
2021/06/03	1	10.35	0	0.00	10.10	1	657	0.15%
2021/06/02	4	10.79	0	0.00	10.50	4	768	0.52%
2021/05/28	5	10.36	2	10.10	10.50	3	798	0.38%
2021/05/20	0	0.00	3	10.05	10.10	-3	872	-0.34%
2021/05/18	4	9.87	0	0.00	9.99	4	873	0.46%
2021/05/17	0	0.00	15	9.16	9.15	-15	873	-1.72%
2021/05/13	15	10.25	0	0.00	10.10	15	894	1.68%
2021/05/12	0	0.00	1	10.65	10.65	-1	881	-0.11%
2021/05/11	0	12.40	5	11.74	11.80	-5	870	-0.57%
2021/05/04	1	11.80	13	12.32	11.80	-12	874	-1.37%
2021/05/03	0	0.00	3	13.53	12.95	-3	868	-0.35%
2021/04/27	0	0.00	14	14.00	13.80	-14	860	-1.63%
2021/04/22	10	14.00	13	13.72	13.40	-3	869	-0.35%
2021/04/21	3	13.85	10	13.98	13.95	-7	869	-0.81%
2021/04/20	6	14.02	1	14.10	14.00	5	867	0.58%
2021/04/19	10	14.20	6	14.15	14.10	4	870	0.46%
2021/04/16	12	14.27	0	0.00	14.30	12	868	1.38%
2021/04/14	2	13.60	2	13.50	13.55	0	870	0.00%
2021/04/12	0	0.00	1	14.90	14.25	-1	911	-0.11%
2021/04/09	0	0.00	2	15.18	14.80	-2	922	-0.22%
2021/04/08	3	14.02	2	14.40	14.40	1	875	0.11%
2021/04/01	0	0.00	2	13.65	13.55	-2	936	-0.21%
2021/03/30	0	14.27	0	0.00	13.55	0	944	0.00%
2021/03/29	11	14.00	0	0.00	13.80	11	942	1.17%
2021/03/26	0	14.95	0	0.00	13.95	0	938	0.00%
2021/03/25	0	14.63	1	14.25	14.20	-1	934	-0.11%
2021/03/24	2	14.20	0	0.00	14.15	2	934	0.21%
2021/03/22	0	0.00	0	15.55	14.15	0	930	0.00%
2021/03/19	0	0.00	2	14.30	14.15	-2	932	-0.21%
2021/03/18	0	14.40	0	0.00	13.85	0	937	0.00%
2021/03/17	1	14.00	0	0.00	13.95	1	944	0.11%
2021/03/16	0	15.00	7	14.20	14.00	-7	949	-0.74%
2021/03/15	7	14.19	0	0.00	14.35	7	960	0.73%
2021/03/12	0	14.50	0	0.00	14.05	0	1,047	0.00%
2021/03/11	0	14.17	0	0.00	14.00	0	1,034	0.00%
2021/03/10	0	15.41	0	0.00	14.75	0	1,010	0.00%
2021/03/09	8	16.12	12	15.60	14.60	-4	1,001	-0.40%
2021/03/08	13	15.55	37	15.22	15.80	-24	974	-2.46%
2021/03/05	5	14.11	11	14.34	14.40	-6	1,039	-0.58%
2021/03/04	2	13.25	1	13.10	13.10	1	1,036	0.10%
2021/03/03	0	13.50	0	0.00	12.90	0	1,063	0.00%
2021/02/26	0	0.00	2	13.40	13.60	-2	1,126	-0.18%
2021/02/25	0	0.00	1	13.75	13.60	-1	1,131	-0.09%
2021/02/23	0	0.00	11	13.73	13.45	-11	1,139	-0.97%
2021/02/22	5	12.69	10	12.99	13.10	-5	1,108	-0.45%
2021/02/19	0	12.90	0	0.00	11.95	0	1,086	0.00%
2021/02/05	2	12.50	1	12.35	11.80	1	1,072	0.09%
2021/02/03	1	11.40	0	0.00	11.60	1	1,043	0.10%
2021/02/02	1	11.35	0	0.00	11.55	1	1,046	0.10%
2021/01/29	0	0.00	3	11.25	11.25	-3	1,039	-0.29%
2021/01/28	3	11.80	1	11.40	11.25	2	1,035	0.19%
2021/01/25	0	0.00	1	10.80	11.55	-1	1,014	-0.10%
2021/01/22	0	0.00	3	11.03	10.90	-3	1,004	-0.30%
2021/01/21	1	11.10	0	0.00	11.15	1	1,000	0.10%
2021/01/20	3	11.85	3	11.00	11.00	0	996	0.00%
2021/01/18	10	11.30	10	11.45	11.45	0	982	0.00%
2021/01/15	12	11.54	1	12.00	11.25	11	975	1.13%
2021/01/14	7	12.31	20	12.32	12.25	-13	955	-1.36%
2021/01/13	0	0.00	1	12.80	12.80	-1	945	-0.11%
2021/01/12	16	12.75	1	12.70	12.70	15	939	1.60%
2021/01/11	13	13.25	17	13.19	13.20	-4	926	-0.43%
2021/01/08	5	13.35	0	0.00	13.15	5	919	0.54%
2021/01/07	8	13.59	0	0.00	13.50	8	908	0.88%
2021/01/06	13	14.00	10	13.90	13.70	3	898	0.33%
2021/01/05	16	14.40	12	14.70	15.05	4	867	0.46%
2021/01/04	10	14.77	7	15.09	15.10	3	837	0.36%
2020/12/31	2	13.85	4	13.85	13.75	-2	791	-0.25%
2020/12/30	34	14.61	32	14.38	13.80	2	785	0.25%
2020/12/29	4	13.61	5	13.80	13.45	-1	721	-0.14%
2020/12/28	4	14.00	13	14.50	13.75	-9	709	-1.27%
2020/12/25	2	14.35	15	14.58	14.60	-13	683	-1.90%
2020/12/24	28	14.47	35	14.44	14.20	-7	679	-1.03%
2020/12/23	6	12.77	0	0.00	13.20	6	676	0.89%
2020/12/22	0	0.00	5	13.70	13.00	-5	673	-0.74%
2020/12/21	0	0.00	5	13.60	13.70	-5	670	-0.75%
2020/12/17	0	0.00	5	13.90	14.25	-5	667	-0.75%
2020/12/15	1	14.25	0	0.00	13.50	1	666	0.15%
2020/12/14	1	14.35	1	14.50	14.60	0	672	0.00%
2020/12/11	40	13.42	3	13.45	13.30	37	693	5.34%
2020/12/10	5	14.60	4	14.54	14.60	1	680	0.15%
2020/12/09	11	15.82	2	15.55	15.60	9	668	1.35%
2020/12/08	28	15.84	51	15.52	15.60	-23	649	-3.54%
2020/12/03	37	20.85	5	20.85	20.85	32	556	5.75%
2020/12/02	27	22.87	10	22.59	23.15	17	543	3.13%
2020/12/01	80	22.66	127	22.66	22.95	-47	480	-9.79%	大賣/
2020/11/30	12	20.90	0	0.00	20.90	12	294	4.07%
2020/11/27	16	19.00	0	0.00	19.00	16	269	5.93%
2020/11/26	21	17.30	0	0.00	17.30	21	238	8.81%
2020/11/25	3	15.75	0	0.00	15.75	3	166	1.80%
2020/11/24	4	14.35	0	0.00	14.35	4	163	2.45%
2020/11/10	0	0.00	25	11.00	10.95	-25	196	-12.69%
2020/10/29	5	10.10	0	0.00	10.10	5	210	2.38%
2020/10/21	2	10.50	0	0.00	10.55	2	235	0.85%
2020/10/20	3	10.60	0	0.00	10.65	3	235	1.28%
2020/10/16	5	10.65	0	0.00	10.60	5	234	2.13%
2020/10/15	5	10.70	0	0.00	10.70	5	234	2.14%
2020/10/12	20	10.77	0	0.00	10.60	20	236	8.46%
2020/10/08	5	11.10	0	0.00	11.00	5	236	2.11%
2020/09/18	0	0.00	3	11.90	11.70	-3	271	-1.10%
2020/09/17	3	12.02	5	12.11	12.15	-2	283	-0.71%
2020/09/16	6	11.81	1	11.15	11.70	5	272	1.83%
2020/09/07	0	10.85	0	0.00	10.85	0	299	0.00%
2020/08/19	0	0.00	5	11.75	11.60	-5	458	-1.09%
2020/08/18	1	11.75	15	11.35	11.75	-14	445	-3.14%
2020/08/14	0	0.00	5	8.95	9.74	-5	417	-1.20%
2020/08/12	2	8.99	0	0.00	8.99	2	407	0.49%
2020/08/10	2	9.29	0	0.00	9.26	2	405	0.49%
2020/08/07	3	9.34	0	0.00	9.33	3	405	0.74%
2020/07/28	0	0.00	7	9.43	9.30	-7	404	-1.73%
2020/07/27	5	9.97	0	0.00	9.98	5	401	1.25%
2020/07/20	2	10.90	1	10.95	10.90	1	413	0.24%
2020/07/17	0	0.00	1	11.05	11.05	-1	416	-0.24%
2020/07/15	3	11.95	3	11.85	11.35	0	433	0.00%
2020/07/09	0	0.00	2	12.15	12.10	-2	456	-0.44%
2020/07/08	3	12.35	1	12.30	12.10	2	459	0.44%
2020/07/06	4	12.51	2	12.30	12.45	2	480	0.42%
2020/07/03	0	0.00	2	12.05	12.05	-2	578	-0.35%
2020/06/30	0	11.95	0	0.00	11.85	0	578	0.00%
2020/06/24	2	12.58	5	12.28	11.90	-3	579	-0.52%
2020/06/23	0	0.00	2	11.95	11.85	-2	566	-0.35%
2020/06/19	2	12.20	0	0.00	12.20	2	560	0.36%
2020/06/18	10	12.60	9	12.49	12.40	1	556	0.18%
2020/06/17	11	12.14	0	0.00	12.10	11	534	2.06%
2020/06/15	1	11.65	1	11.50	11.50	0	518	0.00%
2020/06/12	1	11.35	1	11.90	12.00	0	511	0.00%
2020/06/11	0	0.00	8	13.00	12.20	-8	508	-1.57%
2020/06/10	1	12.40	1	12.30	12.35	0	502	0.00%
2020/06/09	3	12.80	2	13.00	12.75	1	497	0.20%
2020/06/08	2	12.70	4	12.78	12.80	-2	490	-0.41%
2020/06/05	11	12.11	12	12.22	12.20	-1	474	-0.21%
2020/06/03	4	11.40	2	11.40	11.40	2	453	0.44%
2020/06/02	0	0.00	4	11.75	11.75	-4	445	-0.90%
2020/06/01	5	11.86	3	11.85	11.95	2	441	0.45%
2020/05/29	26	12.52	2	12.30	11.80	24	420	5.70%
2020/05/28	3	11.62	0	0.00	11.75	3	383	0.78%
2020/05/25	0	0.00	0	10.55	10.40	0	350	0.00%
2020/05/11	0	0.00	0	10.30	10.10	0	331	0.00%
2020/04/22	0	0.00	1	10.50	11.20	-1	309	-0.32%
2020/04/21	0	0.00	1	10.75	10.75	-1	307	-0.32%
2020/04/16	1	9.94	2	9.80	9.40	-1	277	-0.36%
2020/04/15	2	9.35	0	0.00	9.35	2	266	0.75%
2020/04/14	5	8.62	0	0.00	8.50	5	255	1.96%
2020/04/09	1	9.01	0	0.00	8.91	1	234	0.43%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.01%
2020/02/03	0	0.00	3	15.40	16.00	-3	80	-3.73%
2020/01/30	4	16.04	3	16.35	15.85	1	78	1.27%
2020/01/20	3	17.05	0	0.00	17.10	3	75	3.96%
2020/01/16	0	17.15	0	0.00	17.20	0	75	0.00%
2020/01/09	2	18.00	0	0.00	17.60	2	86	2.30%
2019/12/13	4	18.85	0	0.00	19.10	4	99	4.03%
2019/11/15	15	17.85	0	0.00	17.40	15	140	10.64%
2019/11/05	10	19.00	0	0.00	19.35	10	131	7.60%
2019/09/19	5	21.50	0	0.00	21.45	5	186	2.68%
2019/09/05	11	23.30	0	0.00	23.50	11	174	6.32%
2019/09/04	0	0.00	2	23.28	23.00	-2	167	-1.19%
2019/09/03	106	23.05	0	0.00	23.10	106	162	65.39%	大買/鉅額交易
2019/07/05	1	25.10	1	25.00	25.00	0	102	0.00%
2019/07/03	2	22.15	0	0.00	24.40	2	97	2.05%
2019/03/26	1	27.20	3	27.07	27.20	-2	72	-2.76%
2019/02/22	2	26.70	0	0.00	26.80	2	112	1.78%
2019/01/11	3	29.20	3	28.23	27.85	0	109	0.00%
2018/12/18	5	28.30	5	27.60	27.60	0	96	0.00%
2018/12/13	0	0.00	4	27.20	27.20	-4	94	-4.23%
2018/11/30	0	0.00	7	28.10	28.10	-7	66	-10.50%
2018/11/29	0	0.00	1	25.55	25.55	-1	55	-1.79%
2018/11/28	0	0.00	1	25.45	25.45	-1	54	-1.83%
2018/11/26	6	25.02	2	25.25	25.35	4	52	7.65%
2018/11/23	0	0.00	2	25.00	24.95	-2	51	-3.91%
2018/11/21	0	0.00	1	25.05	25.15	-1	50	-1.97%
2018/10/22	0	0.00	5	25.10	25.10	-5	55	-8.96%
2018/10/01	0	0.00	3	26.60	26.85	-3	77	-3.88%
2018/09/27	4	27.60	0	0.00	27.30	4	78	5.06%
2018/09/21	0	0.00	1	24.95	25.50	-1	79	-1.26%
2018/08/13	1	28.30	1	28.90	28.30	0	313	0.00%
2018/07/19	1	28.50	0	0.00	28.20	1	346	0.29%
2018/07/17	0	0.00	1	29.40	29.10	-1	346	-0.29%
2018/06/28	0	0.00	1	25.70	25.90	-1	348	-0.29%
2018/05/25	8	30.72	2	31.85	30.90	6	324	1.85%
2018/05/22	1	24.60	0	0.00	24.60	1	252	0.40%
2018/05/18	4	31.18	1	31.70	30.30	3	192	1.56%
2018/05/15	5	34.40	0	0.00	34.50	5	185	2.70%
2018/04/26	2	36.08	0	0.00	36.00	2	365	0.55%
2018/03/27	0	0.00	2	40.50	40.60	-2	351	-0.57%
2018/03/22	0	39.95	0	0.00	39.60	0	343	0.00%
2018/03/21	0	0.00	2	40.05	40.25	-2	343	-0.58%
2018/03/19	1	39.45	1	39.45	39.35	0	340	0.00%
2018/03/08	1	36.50	1	37.45	36.75	0	342	0.00%
2018/02/07	2	35.55	0	0.00	34.50	2	335	0.60%
2018/01/29	2	42.05	0	0.00	42.90	2	313	0.64%
2018/01/26	12	42.63	14	42.99	43.00	-2	294	-0.68%