凌巨 (8105)-新光-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	12.95	0	0.00	13.00	4	3,421	0.12%
2024/04/30	0	0.00	8	13.05	13.05	-8	3,624	-0.22%
2024/04/29	9	13.12	0	0.00	13.15	9	3,720	0.24%
2024/04/26	0	0.00	27	13.00	13.05	-27	3,723	-0.73%
2024/04/25	20	12.85	11	12.95	12.85	9	3,718	0.24%
2024/04/24	0	0.00	10	12.90	12.85	-10	3,735	-0.27%
2024/04/23	0	0.00	12	12.70	12.80	-12	3,757	-0.32%
2024/04/22	10	12.60	10	12.61	12.60	0	3,758	0.00%
2024/04/19	32	12.76	3	12.70	12.60	29	3,769	0.77%
2024/04/18	0	0.00	5	13.00	12.95	-5	3,779	-0.13%
2024/04/17	2	12.80	10	12.90	12.80	-8	3,798	-0.21%
2024/04/16	24	12.82	0	0.00	12.80	24	3,807	0.63%
2024/04/15	0	0.00	1	13.20	13.20	-1	3,808	-0.03%
2024/04/12	3	13.33	0	0.00	13.35	3	3,828	0.08%
2024/04/11	0	0.00	2	13.55	13.35	-2	3,909	-0.05%
2024/04/01	0	0.00	3	14.00	14.05	-3	3,906	-0.08%
2024/03/29	0	0.00	2	13.98	14.00	-2	3,912	-0.05%
2024/03/28	0	0.00	5	13.95	14.00	-5	3,907	-0.13%
2024/03/27	1	14.05	0	0.00	14.00	1	3,921	0.03%
2024/03/26	2	14.15	2	14.38	14.10	0	3,894	0.00%
2024/03/25	2	14.40	2	14.45	14.40	0	3,868	0.00%
2024/03/22	4	14.46	4	14.50	14.55	0	3,853	0.00%
2024/03/21	2	14.75	11	14.58	14.50	-9	3,840	-0.23%
2024/03/20	0	0.00	12	14.19	14.15	-12	3,761	-0.32%
2024/03/19	1	14.10	7.5	14.05	14.00	-6.5	3,738	-0.17%
2024/03/18	38	13.75	15.5	13.65	13.75	22.5	3,707	0.61%
2024/03/15	35	14.11	20	14.50	14.00	15	3,661	0.41%
2024/03/14	30.3	14.63	17	14.55	14.80	13.3	3,555	0.37%
2024/03/13	11	14.21	7	14.43	14.20	4	3,384	0.12%
2024/03/12	19	14.57	22	14.73	14.55	-3	3,342	-0.09%
2024/03/11	87	14.85	116.1	14.83	14.65	-29.1	3,311	-0.88%	大賣/
2024/03/08	98.1	14.68	65	15.01	14.35	33.1	3,133	1.06%
2024/03/07	3.1	14.77	21	14.84	14.55	-18	2,922	-0.61%
2024/03/06	0	0.00	3	14.55	14.45	-3	2,822	-0.11%
2024/03/05	2	14.40	5	14.35	14.35	-3	2,770	-0.11%
2024/03/04	37.1	14.46	18	14.70	14.45	19.1	2,738	0.70%
2024/03/01	43.8	14.73	33	14.87	14.80	10.8	2,665	0.40%
2024/02/27	5	14.18	1	14.20	14.00	4	2,364	0.17%
2024/02/26	20	14.30	3	14.30	14.20	17	2,332	0.73%
2024/02/23	21	14.54	15	14.49	14.25	6	2,295	0.26%
2024/02/22	105	14.75	142.9	14.88	14.85	-37.9	2,197	-1.72%	大買/大賣/
2024/02/21	10	14.00	13	14.00	13.95	-3	1,879	-0.16%
2024/02/20	0	0.00	13	13.96	13.90	-13	1,861	-0.70%
2024/02/19	7	13.99	2	14.10	14.05	5	1,831	0.27%
2024/02/16	0	0.00	3	13.60	13.60	-3	1,753	-0.17%
2024/02/15	1	13.30	0	0.00	13.15	1	1,732	0.06%
2024/02/05	4	13.16	0	0.00	13.20	4	1,718	0.23%
2024/02/02	3	13.45	1	13.40	13.30	2	1,708	0.12%
2024/02/01	8	13.47	0	0.00	13.50	8	1,700	0.47%
2024/01/31	10	13.43	10	13.45	13.45	0	1,684	0.00%
2024/01/29	2	13.60	0	0.00	13.80	2	1,643	0.12%
2024/01/26	14	13.88	0	0.00	13.85	14	1,618	0.87%
2024/01/25	34	14.29	12	14.30	14.00	22	1,560	1.41%
2024/01/24	19	14.24	85.3	13.97	14.35	-66.3	1,369	-4.84%
2024/01/23	20	13.68	2	13.60	13.60	18	1,161	1.55%
2024/01/22	1	13.15	0	0.00	13.10	1	1,058	0.09%
2024/01/18	1	13.00	0	0.00	12.85	1	1,031	0.10%
2024/01/15	10	13.20	30	13.10	13.10	-20	984	-2.03%
2024/01/12	30	13.06	0	0.00	13.00	30	973	3.08%
2024/01/11	1	13.25	0	0.00	13.50	1	946	0.11%
2024/01/08	1.3	13.78	7	13.75	13.50	-5.7	893	-0.64%
2024/01/05	10	13.95	2	13.58	13.60	8	872	0.92%
2024/01/04	1	13.30	0	0.00	13.25	1	788	0.13%
2023/12/29	1	13.60	0	0.00	13.45	1	787	0.13%
2023/12/28	3	13.45	0	0.00	13.45	3	789	0.38%
2023/12/27	7	13.53	13.3	13.52	13.60	-6.3	775	-0.81%
2023/12/22	12	13.35	2	13.25	13.15	10	722	1.38%
2023/12/15	3	13.28	0	0.00	13.20	3	701	0.43%
2023/12/07	0.1	13.05	0	0.00	13.00	0.1	691	0.01%
2023/12/04	0.2	13.38	7	13.30	13.30	-6.8	700	-0.97%
2023/11/30	0	0.00	1	13.05	13.05	-1	695	-0.14%
2023/11/29	0	0.00	1	13.15	13.10	-1	697	-0.14%
2023/11/24	10	13.10	13	13.09	13.05	-3	717	-0.42%
2023/11/09	0	0.00	6	12.60	12.55	-6	775	-0.77%
2023/10/27	0	0.00	1	12.45	12.30	-1	1,038	-0.10%
2023/10/26	0	0.00	10	12.31	12.30	-10	1,112	-0.90%
2023/10/25	2	12.45	0	0.00	12.60	2	1,198	0.17%
2023/10/24	0	0.00	1	12.35	12.40	-1	1,308	-0.08%
2023/10/23	0	0.00	3.1	12.20	12.25	-3.1	1,351	-0.23%
2023/10/20	1	12.00	0	0.00	12.00	1	1,372	0.07%
2023/10/19	0	0.00	50	12.20	12.25	-50	1,409	-3.55%
2023/10/13	0	0.00	1	12.75	12.65	-1	1,843	-0.05%
2023/10/12	0	0.00	65	12.70	12.80	-65	1,904	-3.41%
2023/10/11	5	12.55	0	0.00	12.60	5	2,008	0.25%
2023/10/06	0	0.00	3	13.10	13.05	-3	2,097	-0.14%
2023/10/05	0	0.00	0.4	13.05	13.10	-0.4	2,177	-0.02%
2023/09/21	10	13.15	0	0.00	13.10	10	2,719	0.37%
2023/09/07	44	13.60	0	0.00	13.55	44	3,533	1.25%
2023/09/06	50	13.80	0	0.00	13.75	50	3,553	1.41%
2023/09/05	1	13.85	3	13.85	13.90	-2	3,576	-0.06%
2023/09/04	0	0.00	1	14.05	13.90	-1	3,610	-0.03%
2023/09/01	2	13.90	0	0.00	14.00	2	3,681	0.05%
2023/08/31	1	13.85	0	0.00	13.80	1	4,066	0.02%
2023/08/30	4	13.75	2	13.75	13.80	2	4,139	0.05%
2023/08/24	10	13.95	0	0.00	13.75	10	4,150	0.24%
2023/08/22	4	13.78	0	0.00	13.65	4	4,153	0.10%
2023/08/18	1	13.70	4	13.75	13.65	-3	4,158	-0.07%
2023/08/14	0	0.00	1	13.80	13.75	-1	4,162	-0.02%
2023/08/10	6	14.35	0.5	14.62	14.35	5.5	4,293	0.13%
2023/08/09	10	15.05	0	0.00	15.05	10	4,248	0.24%
2023/08/08	10	15.45	0	0.00	15.40	10	4,229	0.24%
2023/08/07	0	0.00	2	15.35	15.55	-2	4,263	-0.05%
2023/08/04	11	15.70	12	15.79	15.75	-1	4,254	-0.02%
2023/08/02	9	16.15	13	16.05	15.85	-4	4,260	-0.09%
2023/08/01	59	16.47	29	16.35	16.30	30	4,238	0.71%
2023/07/31	18	16.31	5	16.38	16.25	13	4,217	0.31%
2023/07/28	7	16.14	6	16.27	16.10	1	4,160	0.02%
2023/07/27	47	16.24	89	16.00	16.10	-42	4,121	-1.02%
2023/07/26	48	15.51	19	15.53	15.45	29	4,025	0.72%
2023/07/25	8	15.59	8.5	15.65	15.60	-0.5	3,985	-0.01%
2023/07/24	1	15.50	10	15.45	15.55	-9	3,971	-0.23%
2023/07/21	14	15.90	11.6	15.95	15.90	2.4	3,937	0.06%
2023/07/20	61	16.36	11	16.52	16.30	50	3,951	1.27%
2023/07/19	51	16.68	97	17.05	16.45	-46	3,900	-1.18%
2023/07/18	10.6	16.35	27	15.96	16.40	-16.4	3,771	-0.43%
2023/07/17	21	15.45	2	15.33	15.45	19	3,695	0.51%
2023/07/14	30	16.14	4	16.05	15.75	26	3,783	0.69%
2023/07/13	1	16.60	9	16.60	16.55	-8	4,035	-0.20%
2023/07/12	2	16.15	5	16.11	16.05	-3	3,998	-0.08%
2023/07/10	0	0.00	6	15.79	15.80	-6	3,980	-0.15%
2023/07/07	8	15.45	2	15.50	15.50	6	3,944	0.15%
2023/07/06	1	15.90	2	15.80	15.80	-1	3,903	-0.03%
2023/07/05	5	15.65	5	15.80	15.70	0	3,868	0.00%
2023/07/04	0	0.00	9	15.62	15.65	-9	3,826	-0.24%
2023/06/30	25	15.57	18	15.60	15.45	7	3,755	0.19%
2023/06/29	2	15.30	12	15.64	15.55	-10	3,654	-0.27%
2023/06/28	1	15.50	13	15.41	15.20	-12	3,619	-0.33%
2023/06/27	3	15.30	26	14.98	15.00	-23	3,569	-0.64%
2023/06/26	45	15.47	0	0.00	15.40	45	3,497	1.29%
2023/06/21	47	15.26	62	15.35	15.35	-15	3,426	-0.44%
2023/06/20	28	15.07	16.1	15.09	15.00	11.9	3,198	0.37%
2023/06/19	13.6	15.09	20	15.08	14.95	-6.4	3,126	-0.20%
2023/06/16	0	0.00	0.1	14.60	14.60	-0.1	3,031	0.00%
2023/06/15	1.1	14.46	2.1	14.52	14.50	-1	3,012	-0.03%
2023/06/14	22	14.65	27.3	14.57	14.60	-5.3	3,029	-0.17%
2023/06/13	4.1	14.45	4	14.43	14.40	0.1	3,065	0.00%
2023/06/12	2.2	14.29	1	14.30	14.40	1.2	3,081	0.04%
2023/06/09	0	0.00	2	14.45	14.40	-2	3,094	-0.06%
2023/06/07	11	14.57	69	14.60	14.50	-58	3,170	-1.83%
2023/06/06	163	14.81	110.1	14.94	14.80	52.9	3,171	1.67%	大買/大賣/
2023/06/05	0	0.00	3.2	14.31	14.35	-3.2	2,838	-0.11%
2023/05/30	1	13.80	7	13.75	13.80	-6	3,105	-0.19%
2023/05/29	5	13.85	0	0.00	13.85	5	3,155	0.16%
2023/05/26	3	13.70	1	13.70	13.65	2	3,217	0.06%
2023/05/25	0	0.00	1	13.80	13.80	-1	3,252	-0.03%
2023/05/24	0	0.00	1	13.95	14.00	-1	3,312	-0.03%
2023/05/18	1	13.90	8	13.80	13.80	-7	3,654	-0.19%
2023/05/17	1	13.80	9	13.85	13.80	-8	3,704	-0.22%
2023/05/16	10	13.86	6	13.94	13.85	4	3,888	0.10%
2023/05/12	1	13.35	1	13.20	13.20	0	3,827	0.00%
2023/05/11	9	13.31	7	13.31	13.15	2	3,851	0.05%
2023/05/10	5	13.19	1	13.35	13.30	4	3,867	0.10%
2023/05/09	0	0.00	2	13.05	12.95	-2	4,079	-0.05%
2023/05/05	5	13.15	0	0.00	13.15	5	4,186	0.12%
2023/05/04	0	0.00	3	13.25	13.25	-3	4,274	-0.07%
2023/05/03	8	13.32	17	13.33	13.20	-9	4,442	-0.20%
2023/05/02	10	13.70	0	0.00	13.70	10	4,783	0.21%
2023/04/28	0	0.00	4	13.70	13.65	-4	4,808	-0.08%
2023/04/27	0	0.00	3	13.65	13.65	-3	4,809	-0.06%
2023/04/26	5	13.71	0	0.00	13.75	5	4,817	0.10%
2023/04/25	1	13.60	0	0.00	13.65	1	4,866	0.02%
2023/04/21	5	14.30	15	14.20	14.05	-10	4,904	-0.20%
2023/04/20	3	14.45	89	14.58	14.20	-86	5,606	-1.53%
2023/04/19	48	14.77	42	14.82	14.80	6	5,570	0.11%
2023/04/18	208	15.09	145	15.05	15.00	63	5,491	1.15%	大買/大賣/
2023/04/17	28	14.60	144	14.39	14.40	-116	5,131	-2.26%	大賣/鉅額交易
2023/04/14	0	0.00	5	14.30	14.30	-5	5,071	-0.10%
2023/04/13	130	14.55	2	14.55	14.30	128	5,042	2.54%	大買/鉅額交易
2023/04/12	1	14.30	10	14.27	14.25	-9	4,948	-0.18%
2023/04/07	2	14.40	0	0.00	14.25	2	4,908	0.04%
2023/04/06	0	14.20	3	14.25	14.30	-3	4,888	-0.06%
2023/03/31	3	14.35	0	0.00	14.20	3	4,875	0.06%
2023/03/30	0	0.00	1	14.15	14.20	-1	4,857	-0.02%
2023/03/28	4	14.10	0	0.00	14.00	4	4,820	0.08%
2023/03/27	1	14.45	0	0.00	14.40	1	4,788	0.02%
2023/03/23	7	14.44	7	14.46	14.30	0	4,777	0.00%
2023/03/22	11	14.59	16	14.60	14.50	-5	4,762	-0.10%
2023/03/21	11	14.59	0	0.00	14.55	11	4,743	0.23%
2023/03/20	0	0.00	238	14.28	14.20	-238	4,699	-5.06%	大賣/鉅額交易
2023/03/17	0	0.00	1	14.40	14.30	-1	4,684	-0.02%
2023/03/16	12	14.18	15	14.21	14.15	-3	4,651	-0.06%
2023/03/15	14	14.81	37	14.94	14.60	-23	4,595	-0.50%
2023/03/14	0	0.00	79	14.62	14.55	-79	4,588	-1.72%
2023/03/13	9	14.89	22	14.95	14.95	-13	4,560	-0.29%
2023/03/10	228	15.28	5	15.14	15.20	223	4,539	4.91%	大買/鉅額交易
2023/03/09	25	16.39	12	16.24	15.90	13	4,453	0.29%
2023/03/08	20	16.24	7.1	16.04	16.30	12.9	4,387	0.29%
2023/03/07	6	16.05	20	16.17	16.15	-14	4,344	-0.32%
2023/03/06	77	15.89	283	15.86	15.80	-206	4,270	-4.82%	大賣/鉅額交易
2023/03/03	59	15.37	17	15.28	15.55	42	4,158	1.01%
2023/03/02	12	15.16	16	15.07	15.00	-4	4,036	-0.10%
2023/03/01	5	15.15	12	15.15	15.10	-7	4,029	-0.17%
2023/02/24	133	15.03	2	15.10	14.95	131	3,999	3.28%	大買/鉅額交易
2023/02/23	20	14.85	40	14.78	14.80	-20	3,944	-0.51%
2023/02/22	88	14.79	27	14.65	14.70	61	3,947	1.55%
2023/02/21	131.1	15.49	120	15.16	15.10	11.1	3,948	0.28%	大買/大賣/
2023/02/20	8	15.13	5	15.09	15.05	3	3,769	0.08%
2023/02/17	32	14.95	30	14.95	14.95	2	3,803	0.05%
2023/02/16	48	15.15	60	14.98	15.05	-12	3,792	-0.32%
2023/02/15	3	14.82	43	14.76	14.80	-40	3,760	-1.06%
2023/02/14	82	14.99	37	14.90	14.90	45	3,790	1.19%
2023/02/13	145	14.66	35	14.65	14.55	110	3,590	3.06%	大買/鉅額交易
2023/02/10	3	14.78	4	14.65	14.55	-1	3,568	-0.03%
2023/02/09	30	14.75	31	14.88	14.65	-1	3,522	-0.03%
2023/02/08	38	14.74	57	14.69	14.75	-19	3,486	-0.54%
2023/02/07	76	14.81	62	14.89	14.70	14	3,433	0.41%
2023/02/06	33	14.30	36	14.35	14.30	-3	3,296	-0.09%
2023/02/03	42	14.46	54	14.57	14.40	-12	3,269	-0.37%
2023/02/02	9	14.42	10	14.40	14.40	-1	3,156	-0.03%
2023/02/01	27	14.69	12	14.81	14.60	15	3,067	0.49%
2023/01/31	51	14.67	222	14.68	14.90	-171	2,889	-5.92%	大賣/鉅額交易
2023/01/30	3	13.78	21	13.71	13.60	-18	2,508	-0.72%
2023/01/16	6	13.27	9	13.33	13.30	-3	2,465	-0.12%
2023/01/13	10	13.55	7	13.49	13.35	3	2,459	0.12%
2023/01/12	5	13.47	9	13.48	13.50	-4	2,410	-0.17%
2023/01/11	6	13.26	33	13.17	13.45	-27	2,380	-1.13%
2023/01/10	83	13.52	64	13.32	13.25	19	2,342	0.81%
2023/01/09	12	13.27	0	0.00	13.10	12	1,617	0.74%
2023/01/06	11	13.20	13	13.10	13.10	-2	1,581	-0.13%
2023/01/05	10	12.55	0	0.00	12.45	10	1,531	0.65%
2023/01/03	3	12.25	0	0.00	12.35	3	1,533	0.20%
2022/12/21	0	0.00	1	12.30	12.25	-1	1,662	-0.06%
2022/12/16	2	12.85	0	0.00	12.85	2	1,665	0.12%
2022/12/15	0	0.00	5	12.94	12.90	-5	1,652	-0.30%
2022/12/14	0	0.00	2	13.03	12.95	-2	1,659	-0.12%
2022/12/13	1	12.80	3	12.85	12.90	-2	1,653	-0.12%
2022/12/09	5	12.90	0	0.00	12.80	5	1,670	0.30%
2022/12/08	1	12.60	1	12.70	12.65	0	1,670	0.00%
2022/12/06	3	12.92	0	0.00	12.85	3	1,674	0.18%
2022/12/05	0	0.00	10	13.45	13.35	-10	1,706	-0.59%
2022/12/01	0	0.00	10	13.35	13.40	-10	1,709	-0.58%
2022/11/30	1	13.40	0	0.00	13.25	1	1,722	0.06%
2022/11/28	0	0.00	6	13.25	13.25	-6	1,742	-0.34%
2022/11/25	0	0.00	3	13.30	13.10	-3	1,759	-0.17%
2022/11/24	10	13.20	4	13.30	13.30	6	1,766	0.34%
2022/11/23	0	0.00	1	13.30	13.15	-1	1,830	-0.05%
2022/11/22	4	13.25	0	0.00	13.10	4	1,840	0.22%
2022/11/18	0	0.00	4	13.46	13.20	-4	1,953	-0.20%
2022/11/17	4	13.28	6	13.28	13.20	-2	1,952	-0.10%
2022/11/16	5	12.88	2	12.90	12.85	3	1,964	0.15%
2022/11/15	4	13.13	29	12.84	12.95	-25	2,022	-1.24%
2022/11/14	2	12.85	0	0.00	12.60	2	2,163	0.09%
2022/11/11	4	12.59	73	12.45	12.55	-69	2,246	-3.07%
2022/11/10	230	12.69	144	12.33	12.35	86	2,243	3.83%	大買/大賣/
2022/11/09	0	0.00	1	11.85	11.80	-1	2,180	-0.05%
2022/11/08	5	11.75	2	11.80	11.60	3	2,198	0.14%
2022/11/07	0	0.00	3	11.72	11.75	-3	2,228	-0.13%
2022/11/03	2	11.25	1	11.45	11.50	1	2,595	0.04%
2022/11/02	4	11.55	0	0.00	11.35	4	2,591	0.15%
2022/10/28	0	0.00	2	11.05	10.85	-2	2,556	-0.08%
2022/10/27	0	0.00	0.2	11.05	11.20	-0.2	2,595	-0.01%
2022/10/26	2	10.95	2	11.00	10.95	0	2,688	0.00%
2022/10/25	1	11.20	0	0.00	11.00	1	3,256	0.03%
2022/10/17	5	11.60	5	11.65	11.65	0	3,213	0.00%
2022/10/14	0	0.00	4	11.18	11.05	-4	3,191	-0.13%
2022/10/13	2	10.80	1	10.75	10.60	1	3,184	0.03%
2022/10/12	1	11.15	0	0.00	11.40	1	3,166	0.03%
2022/10/11	5	11.23	0	0.00	11.20	5	3,167	0.16%
2022/10/07	1	11.80	3	11.70	11.80	-2	3,164	-0.06%
2022/10/06	0.2	12.00	0	0.00	11.70	0.2	3,166	0.01%
2022/10/05	1	11.70	3	11.95	11.70	-2	3,174	-0.06%
2022/10/04	3	11.65	0	0.00	11.70	3	3,152	0.10%
2022/09/29	0	0.00	2	11.15	11.05	-2	3,136	-0.06%
2022/09/28	0	0.00	1	11.00	10.60	-1	3,139	-0.03%
2022/09/27	1	11.25	0	0.00	11.30	1	3,124	0.03%
2022/09/22	1	12.10	0	0.00	12.10	1	3,139	0.03%
2022/09/21	1	11.95	0	0.00	12.05	1	3,124	0.03%
2022/09/20	0	0.00	1	12.35	12.30	-1	3,112	-0.03%
2022/09/15	2	12.95	0	0.00	12.95	2	3,102	0.06%
2022/09/13	0	0.00	13	13.11	12.95	-13	3,098	-0.42%
2022/09/12	14	12.89	13	13.14	13.25	1	3,095	0.03%
2022/09/08	8	13.35	0	0.00	13.45	8	3,040	0.26%
2022/09/07	5	13.25	1	13.40	13.35	4	3,038	0.13%
2022/09/06	1	13.15	1	13.45	13.10	0	3,019	0.00%
2022/09/05	0	0.00	1	13.35	13.30	-1	3,003	-0.03%
2022/09/01	1	13.50	1	13.65	13.50	0	3,089	0.00%
2022/08/31	5	13.70	10	13.61	13.85	-5	3,060	-0.16%
2022/08/30	21	13.79	24	13.90	13.75	-3	3,029	-0.10%
2022/08/26	2	13.75	34	13.71	13.65	-32	2,959	-1.08%
2022/08/25	12	13.88	26	13.85	13.65	-14	2,898	-0.48%
2022/08/23	0	0.00	1	13.70	13.45	-1	2,857	-0.03%
2022/08/22	1	13.80	5	13.58	13.60	-4	2,775	-0.14%
2022/08/19	41	13.82	65	13.80	13.75	-24	2,692	-0.89%
2022/08/18	11	13.06	13	13.00	13.10	-2	2,486	-0.08%
2022/08/17	1	13.00	7	12.89	12.70	-6	2,374	-0.25%
2022/08/16	9	12.73	9	12.79	12.60	0	2,311	0.00%
2022/08/15	4	12.59	8	12.51	12.55	-4	2,285	-0.18%
2022/08/12	7	12.60	9	12.49	12.60	-2	2,259	-0.09%
2022/08/11	67	12.49	73	12.44	12.45	-6	2,240	-0.27%
2022/08/10	14	12.13	37	12.24	12.40	-23	2,063	-1.11%
2022/08/08	0	0.00	1	11.35	11.30	-1	1,920	-0.05%
2022/08/05	6	11.46	5	11.50	11.50	1	1,913	0.05%
2022/08/04	33	11.20	12	11.34	11.35	21	1,888	1.11%
2022/08/03	0	0.00	25	11.48	11.45	-25	1,877	-1.33%
2022/08/02	42	11.36	1	11.50	11.60	41	1,836	2.23%
2022/08/01	29	11.50	68	11.67	11.60	-39	1,744	-2.24%
2022/07/26	10	11.05	0	0.00	10.95	10	1,166	0.86%
2022/07/25	0	0.00	1	10.95	11.00	-1	1,161	-0.09%
2022/07/21	0	0.00	1	10.65	10.65	-1	1,150	-0.09%
2022/07/20	0	0.00	3	10.72	10.50	-3	1,149	-0.26%
2022/07/18	0	0.00	13	10.25	10.30	-13	1,152	-1.13%
2022/07/15	23	10.06	0	0.00	10.15	23	1,144	2.01%
2022/07/14	0	0.00	3	10.05	10.10	-3	1,143	-0.26%
2022/07/13	0	0.00	6	10.05	10.00	-6	1,137	-0.53%
2022/07/12	1	10.05	0	0.00	9.72	1	1,128	0.09%
2022/07/11	3	10.30	0	0.00	10.10	3	1,138	0.26%
2022/07/08	1	10.00	10	10.00	10.00	-9	1,122	-0.80%
2022/07/07	24	9.85	0	0.00	9.96	24	1,108	2.17%
2022/07/04	3	9.71	2	9.82	9.80	1	1,097	0.09%
2022/07/01	0	0.00	3	10.00	9.60	-3	1,112	-0.27%
2022/06/30	1	10.10	0	0.00	10.05	1	1,084	0.09%
2022/06/29	1	10.40	0	0.00	10.40	1	1,076	0.09%
2022/06/24	0	0.00	3	10.45	10.30	-3	1,076	-0.28%
2022/06/23	1	10.05	0	0.00	10.15	1	1,067	0.09%
2022/06/22	2	10.15	0	0.00	10.15	2	1,070	0.19%
2022/06/21	0	0.00	6	10.37	10.55	-6	1,063	-0.56%
2022/06/20	5	10.50	17	10.16	10.05	-12	1,060	-1.13%
2022/06/17	1	10.45	0	0.00	10.55	1	1,093	0.09%
2022/06/16	1	11.15	0	0.00	10.75	1	1,100	0.09%
2022/06/14	2	11.05	0	0.00	10.95	2	1,103	0.18%
2022/06/13	2	11.30	5	11.13	11.25	-3	1,091	-0.27%
2022/06/10	4	11.20	1	11.20	11.25	3	957	0.31%
2022/06/08	5	11.18	0	0.00	11.20	5	947	0.53%
2022/06/07	3	11.07	3	11.17	11.10	0	959	0.00%
2022/06/06	1	11.10	0	0.00	11.20	1	958	0.10%
2022/06/02	1	11.20	5	11.21	11.20	-4	928	-0.43%
2022/06/01	15	11.63	15	11.58	11.45	0	929	0.00%
2022/05/31	1	11.20	0	0.00	11.20	1	840	0.12%
2022/05/30	0	0.00	5	11.11	11.10	-5	839	-0.60%
2022/05/27	6	11.05	0	0.00	11.00	6	840	0.71%
2022/05/26	5	11.03	0	0.00	10.95	5	838	0.60%
2022/05/25	4	11.20	0	0.00	11.20	4	834	0.48%
2022/05/24	0	0.00	2	11.10	11.10	-2	844	-0.24%
2022/05/23	4	11.40	3	11.33	11.30	1	848	0.12%
2022/05/20	1	11.35	0	0.00	11.20	1	847	0.12%
2022/05/19	7	11.25	3	11.20	11.20	4	844	0.47%
2022/05/18	45	11.36	38	11.06	11.40	7	826	0.85%
2022/05/17	7	10.78	0	0.00	11.00	7	786	0.89%
2022/05/16	1	10.50	27	10.48	10.45	-26	763	-3.41%
2022/05/13	28	10.42	0	0.00	10.35	28	759	3.69%
2022/05/12	15	10.22	10	10.35	10.25	5	766	0.65%
2022/05/11	3	10.30	0	0.00	10.25	3	754	0.40%
2022/05/04	1	10.65	0	0.00	10.55	1	749	0.13%
2022/04/28	0	0.00	1	10.55	10.60	-1	783	-0.13%
2022/04/15	47	11.00	3	11.20	11.35	44	799	5.51%
2022/04/13	0	0.00	0.1	11.50	11.45	-0.1	815	-0.01%
2022/04/11	0.1	11.90	0	0.00	11.45	0.1	844	0.01%
2022/04/06	2	12.35	0	0.00	12.35	2	974	0.21%
2022/03/31	0	12.50	1	12.35	12.45	-1	1,213	-0.08%
2022/03/25	0	0.00	2	12.50	12.45	-2	1,436	-0.14%
2022/03/24	0	0.00	5	12.60	12.60	-5	1,444	-0.35%
2022/03/22	6	12.85	1	12.55	12.85	5	1,471	0.34%
2022/03/18	3	12.30	8	12.23	12.25	-5	1,595	-0.31%
2022/03/17	0	0.00	2	12.10	12.10	-2	1,638	-0.12%
2022/03/15	1	11.85	1	11.70	11.70	0	1,737	0.00%
2022/03/14	0	0.00	11	11.99	12.00	-11	1,750	-0.63%
2022/03/10	0	0.00	5	12.05	12.05	-5	1,871	-0.27%
2022/03/08	3	11.45	0	0.00	11.40	3	1,877	0.16%
2022/03/07	2	11.65	1	11.65	11.60	1	1,883	0.05%
2022/03/04	0	0.00	2	12.10	12.05	-2	1,918	-0.10%
2022/03/03	2	12.20	0	0.00	12.15	2	1,925	0.10%
2022/03/01	1	12.15	2	12.18	12.20	-1	1,940	-0.05%
2022/02/25	1	11.95	0	0.00	11.95	1	1,944	0.05%
2022/02/23	1	12.40	0	0.00	12.55	1	1,948	0.05%
2022/02/21	2	12.50	0	0.00	12.50	2	2,071	0.10%
2022/02/15	10	12.25	0	0.00	12.30	10	2,112	0.47%
2022/02/14	0	0.00	3	12.20	12.35	-3	2,133	-0.14%
2022/02/09	5	12.60	7	12.69	12.70	-2	2,152	-0.09%
2022/02/08	1	12.40	0	0.00	12.40	1	2,155	0.05%
2022/01/26	4	11.70	0	0.00	11.70	4	2,161	0.19%
2022/01/24	1	11.75	31	11.76	12.00	-30	2,166	-1.38%
2022/01/21	5	12.40	22	12.23	12.10	-17	2,166	-0.78%
2022/01/20	13	12.50	0	0.00	12.50	13	2,188	0.59%
2022/01/19	2	12.50	0	0.00	12.55	2	2,196	0.09%
2022/01/18	6	12.68	0.1	12.60	12.65	5.9	2,197	0.27%
2022/01/14	3	12.33	0	0.00	12.40	3	2,198	0.14%
2022/01/13	6	12.70	0	0.00	12.70	6	2,190	0.27%
2022/01/11	1	13.10	0	0.00	12.95	1	2,186	0.05%
2022/01/07	3	12.97	0	0.00	12.95	3	2,173	0.14%
2022/01/05	0	0.00	11	13.53	13.30	-11	2,144	-0.51%
2022/01/04	5	13.58	3	13.55	13.60	2	2,122	0.09%
2022/01/03	52	14.08	42	14.08	13.80	10	2,105	0.47%
2021/12/30	3	14.13	1	13.95	13.95	2	2,045	0.10%
2021/12/29	6	13.99	6	13.96	13.95	0	2,035	0.00%
2021/12/28	48	13.91	5	13.77	13.85	43	1,979	2.17%
2021/12/27	110.1	14.17	67	14.16	14.20	43.1	1,932	2.23%	大買/
2021/12/24	16	13.55	6	13.60	13.55	10	1,776	0.56%
2021/12/23	0	0.00	1	13.40	13.25	-1	1,617	-0.06%
2021/12/21	3	13.17	4	13.15	13.20	-1	1,601	-0.06%
2021/12/20	3	12.97	1	13.10	13.10	2	1,589	0.13%
2021/12/17	5	13.15	2	13.15	13.15	3	1,579	0.19%
2021/12/16	2	13.30	4	13.38	13.35	-2	1,567	-0.13%
2021/12/15	4	13.31	6	13.75	13.25	-2	1,562	-0.13%
2021/12/14	3	13.22	1	13.10	13.10	2	1,459	0.14%
2021/12/13	24	13.45	10	13.44	13.45	14	1,461	0.96%
2021/12/10	6	13.09	0	0.00	13.00	6	1,404	0.43%
2021/12/09	5	13.19	9	13.04	13.20	-4	1,381	-0.29%
2021/12/07	25	13.03	23	12.70	12.70	2	1,295	0.15%
2021/12/06	0	0.00	1	12.50	12.40	-1	1,182	-0.08%
2021/12/03	9	12.49	4	12.35	12.40	5	1,189	0.42%
2021/12/02	2	12.50	2	12.40	12.50	0	1,190	0.00%
2021/12/01	0	0.00	4	12.60	12.55	-4	1,188	-0.34%
2021/11/30	5	12.18	1	12.10	12.15	4	1,184	0.34%
2021/11/26	3	12.33	2	12.50	12.30	1	1,142	0.09%
2021/11/25	3	13.00	0	0.00	12.75	3	1,133	0.26%
2021/11/24	0	0.00	5	12.71	12.75	-5	1,133	-0.44%
2021/11/23	3	12.90	3	12.70	12.70	0	1,153	0.00%
2021/11/19	7	12.86	22	12.94	13.00	-15	1,425	-1.05%
2021/11/18	13	13.30	3	13.25	13.35	10	1,366	0.73%
2021/11/17	0	0.00	5	12.75	12.70	-5	1,302	-0.38%
2021/11/16	6	12.43	1	12.40	12.40	5	1,286	0.39%
2021/11/15	4	12.39	9	12.35	12.25	-5	1,283	-0.39%
2021/11/12	1	12.20	1	12.25	12.30	0	1,290	0.00%
2021/11/11	0	0.00	1	12.35	12.10	-1	1,296	-0.08%
2021/11/10	3	12.05	11	12.07	12.00	-8	1,295	-0.62%
2021/11/09	3	12.02	0	0.00	12.00	3	1,301	0.23%
2021/11/04	2	11.95	16	12.05	12.05	-14	1,346	-1.04%
2021/11/03	10	12.00	4	12.01	12.00	6	1,395	0.43%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/22	0	0.00	3	11.50	11.50	-3	1,634	-0.18%
2021/10/21	1	11.40	1	11.40	11.45	0	1,675	0.00%
2021/10/20	0	0.00	1	11.50	11.50	-1	1,721	-0.06%
2021/10/13	1	10.85	0	0.00	10.85	1	1,912	0.05%
2021/10/12	20	11.25	0	0.00	11.20	20	2,063	0.97%
2021/10/08	0	0.00	1	11.45	11.40	-1	2,078	-0.05%
2021/10/06	2	10.80	0	0.00	10.80	2	2,163	0.09%
2021/10/04	1	11.00	1	11.50	11.00	0	2,174	0.00%
2021/10/01	1	11.50	0	0.00	11.50	1	2,199	0.05%
2021/09/30	2	12.00	2	12.10	12.00	0	2,198	0.00%
2021/09/29	1	11.80	0	0.00	12.05	1	2,203	0.05%
2021/09/28	2	12.00	1	12.10	12.00	1	2,230	0.04%
2021/09/27	0	0.00	10	12.15	12.20	-10	2,252	-0.44%
2021/09/24	8	11.85	1	11.80	11.80	7	2,260	0.31%
2021/09/23	2	11.80	2	11.70	11.70	0	2,268	0.00%
2021/09/22	1	11.70	1	11.80	11.80	0	2,288	0.00%
2021/09/17	1	11.65	2	11.70	11.95	-1	2,286	-0.04%
2021/09/16	10	11.50	2	11.85	11.30	8	2,241	0.36%
2021/09/15	1	11.90	0	0.00	11.85	1	2,222	0.04%
2021/09/14	0	0.00	3	11.80	11.95	-3	2,247	-0.13%
2021/09/13	1	11.75	1	11.80	11.90	0	2,264	0.00%
2021/09/10	3	11.85	3	11.90	11.80	0	2,282	0.00%
2021/09/07	0	0.00	12	11.65	11.65	-12	2,367	-0.51%
2021/09/06	4	11.64	0	0.00	11.65	4	2,370	0.17%
2021/09/02	0	0.00	1	11.70	11.70	-1	2,384	-0.04%
2021/09/01	1	12.00	1	11.90	11.95	0	2,392	0.00%
2021/08/30	1	11.90	1	11.95	11.95	0	2,424	0.00%
2021/08/27	0	11.80	2	12.00	12.00	-2	2,437	-0.08%
2021/08/26	3	11.70	2	11.75	11.70	1	2,438	0.04%
2021/08/25	7	12.01	1	11.85	11.95	6	2,453	0.24%
2021/08/23	0	0.00	3	11.65	11.70	-3	2,324	-0.13%
2021/08/20	1	11.50	1	11.30	11.40	0	2,355	0.00%
2021/08/19	0	0.00	2	11.65	11.50	-2	2,376	-0.08%
2021/08/18	1	11.60	10	11.50	11.95	-9	2,390	-0.38%
2021/08/17	3	11.47	1	11.85	11.45	2	2,428	0.08%
2021/08/16	1	11.75	4	11.81	11.80	-3	2,467	-0.12%
2021/08/13	5	12.44	2	12.30	12.30	3	2,472	0.12%
2021/08/12	2	12.60	1	12.70	12.75	1	2,485	0.04%
2021/08/11	52	12.55	1	12.70	12.50	51	2,556	2.00%
2021/08/10	1	12.55	2	12.58	12.55	-1	2,573	-0.04%
2021/08/09	7	12.93	4	12.90	12.75	3	2,618	0.11%
2021/08/06	1	13.25	0	0.00	13.20	1	2,639	0.04%
2021/08/05	15	13.31	18	13.46	13.25	-3	2,704	-0.11%
2021/08/04	18	13.93	8	13.86	14.00	10	2,728	0.37%
2021/08/03	15	13.45	37	13.42	13.40	-22	2,702	-0.81%
2021/08/02	0	0.00	10	13.10	13.35	-10	2,742	-0.36%
2021/07/30	3	13.43	3	13.25	13.25	0	2,827	0.00%
2021/07/29	7	13.44	0	0.00	13.40	7	2,873	0.24%
2021/07/28	15	13.30	29	13.45	13.55	-14	2,940	-0.48%
2021/07/27	33	13.83	0	0.00	13.65	33	3,047	1.08%
2021/07/26	17	13.86	6	13.90	13.90	11	3,142	0.35%
2021/07/23	25	13.42	15	13.42	13.50	10	3,226	0.31%
2021/07/22	10	13.26	26	13.24	13.20	-16	3,536	-0.45%
2021/07/21	26	12.92	5	12.85	12.55	21	3,834	0.55%
2021/07/20	4	13.15	12	13.07	13.15	-8	3,970	-0.20%
2021/07/19	2	13.40	3.3	13.63	13.50	-1.3	4,201	-0.03%
2021/07/16	15	13.66	12	13.68	13.55	3	4,923	0.06%
2021/07/14	5	13.42	1	13.50	13.30	4	5,268	0.08%
2021/07/13	2	13.68	7	13.61	13.45	-5	5,343	-0.09%
2021/07/12	4	13.33	12	13.35	13.30	-8	5,359	-0.15%
2021/07/08	3	13.32	1	13.70	13.25	2	5,529	0.04%
2021/07/07	2	13.00	3	13.27	13.00	-1	5,794	-0.02%
2021/07/06	10	13.25	0	0.00	13.20	10	6,125	0.16%
2021/07/05	0	0.00	21	13.50	13.45	-21	6,311	-0.33%
2021/07/02	1	13.30	0	0.00	13.30	1	6,423	0.02%
2021/07/01	3	13.28	0	0.00	13.00	3	6,845	0.04%
2021/06/30	10	13.30	8	13.32	13.35	2	6,883	0.03%
2021/06/29	14	13.32	7	13.39	13.25	7	6,910	0.10%
2021/06/28	5	13.70	1	13.70	13.70	4	6,917	0.06%
2021/06/25	2	13.75	0	0.00	13.70	2	6,980	0.03%
2021/06/24	1	13.65	0	0.00	13.70	1	7,117	0.01%
2021/06/23	0	0.00	4	13.70	13.65	-4	7,134	-0.06%
2021/06/22	3	13.42	8	13.41	13.20	-5	7,161	-0.07%
2021/06/21	2	13.50	1	13.70	13.50	1	7,202	0.01%
2021/06/18	19	14.08	14	14.27	13.90	5	7,321	0.07%
2021/06/17	12	14.21	5	13.99	14.30	7	7,652	0.09%
2021/06/16	23	13.78	20	13.58	13.50	3	7,844	0.04%
2021/06/15	6	13.96	3	14.00	14.00	3	7,924	0.04%
2021/06/11	3	14.33	3	14.40	14.10	0	7,936	0.00%
2021/06/10	4	14.11	5	14.30	14.20	-1	7,976	-0.01%
2021/06/09	11	14.20	28	14.26	13.90	-17	7,967	-0.21%
2021/06/08	3	14.28	6	14.33	14.30	-3	7,966	-0.04%
2021/06/07	24	14.16	7	13.98	14.15	17	7,976	0.21%
2021/06/04	1	14.35	2	14.33	14.20	-1	7,955	-0.01%
2021/06/03	0	0.00	1	14.60	14.35	-1	7,960	-0.01%
2021/06/02	19	14.44	12	14.65	14.20	7	7,956	0.09%
2021/06/01	4	14.38	3	14.53	14.55	1	7,958	0.01%
2021/05/31	44	14.53	41	14.25	14.25	3	8,032	0.04%
2021/05/28	3	13.80	3	13.93	13.90	0	7,970	0.00%
2021/05/27	3	13.45	3	13.48	13.60	0	8,021	0.00%
2021/05/26	0	0.00	0	13.45	13.30	0	8,067	0.00%
2021/05/25	8	13.27	56	13.32	13.20	-48	8,274	-0.58%
2021/05/24	71	13.00	6	12.90	13.15	65	8,312	0.78%
2021/05/21	0	0.00	2	12.45	12.55	-2	8,334	-0.02%
2021/05/20	8	12.50	15	12.72	12.20	-7	8,484	-0.08%
2021/05/19	16	12.53	4	12.60	12.65	12	8,691	0.14%
2021/05/18	3	11.30	3	11.55	12.10	0	8,690	0.00%
2021/05/17	4	11.16	33	11.20	11.00	-29	8,803	-0.33%
2021/05/14	4	12.54	0	0.00	11.90	4	8,777	0.05%
2021/05/13	9	12.01	7	11.81	12.20	2	8,906	0.02%
2021/05/12	24	12.61	7	12.84	12.25	17	8,881	0.19%
2021/05/11	49	13.80	8	13.93	13.60	41	8,784	0.47%
2021/05/10	18	14.81	3	14.85	14.75	15	8,731	0.17%
2021/05/07	6	15.03	4	15.10	15.25	2	8,774	0.02%
2021/05/06	9	14.65	6	14.76	14.70	3	8,692	0.03%
2021/05/05	24	15.43	5	15.20	14.85	19	8,699	0.22%
2021/05/04	43	15.30	43	15.45	15.10	0	8,656	0.00%
2021/05/03	37	16.53	22	16.39	16.20	15	8,545	0.18%
2021/04/29	7	17.69	23	17.80	17.40	-16	8,449	-0.19%
2021/04/28	40.3	18.44	90	18.41	18.10	-49.7	8,437	-0.59%
2021/04/27	104	18.29	89	18.42	18.15	15	8,642	0.17%	大買/
2021/04/26	26	17.78	28.7	17.82	17.60	-2.7	8,350	-0.03%
2021/04/23	48.1	17.03	55	17.06	17.40	-7	8,399	-0.08%
2021/04/22	173.5	17.62	308	17.79	17.10	-134.5	8,182	-1.64%	大買/大賣/鉅額交易
2021/04/21	52.1	16.08	29	16.44	16.65	23.1	7,474	0.31%
2021/04/20	5	14.88	7	15.24	15.15	-2	7,212	-0.03%
2021/04/19	17	15.01	7	15.20	15.15	10	7,157	0.14%
2021/04/16	1	14.94	7	14.74	14.90	-6	7,202	-0.08%
2021/04/15	19	14.59	13	14.53	14.45	6	7,133	0.08%
2021/04/14	8	14.09	18.9	14.17	14.25	-10.9	7,086	-0.15%
2021/04/13	104	15.15	109.1	15.28	14.80	-5.1	6,985	-0.07%	大買/大賣/
2021/04/12	37	15.31	38	15.50	15.75	-1	6,709	-0.01%
2021/04/09	68	14.55	55	14.41	14.35	13	6,382	0.20%
2021/04/08	12	14.11	9	14.31	14.20	3	6,198	0.05%
2021/04/07	82	14.20	100	14.11	14.15	-18	6,062	-0.30%
2021/04/06	6	13.48	5	13.58	13.40	1	5,641	0.02%
2021/04/01	6	13.35	1	13.25	13.25	5	5,620	0.09%
2021/03/31	7	13.24	2	13.15	13.15	5	5,605	0.09%
2021/03/30	13	13.35	10	13.35	13.30	3	5,608	0.05%
2021/03/29	7	13.37	19	13.40	13.20	-12	5,552	-0.22%
2021/03/26	0	0.00	2	13.00	12.90	-2	5,534	-0.04%
2021/03/25	4	12.91	1	12.90	12.85	3	5,525	0.05%
2021/03/24	3	13.25	6	13.27	13.15	-3	5,494	-0.05%
2021/03/23	18	13.72	29	13.59	13.35	-11	5,445	-0.20%
2021/03/22	32	13.43	27	13.61	14.00	5	5,324	0.09%
2021/03/19	75	13.19	87	13.29	13.20	-12	4,980	-0.24%
2021/03/18	5	13.05	22	12.70	13.05	-17	4,776	-0.36%
2021/03/17	21	12.69	20	12.55	12.55	1	4,698	0.02%
2021/03/16	24	12.60	23	12.60	12.60	1	4,720	0.02%
2021/03/12	0	0.00	2	12.45	12.45	-2	4,731	-0.04%
2021/03/11	22	12.45	34	12.49	12.45	-12	4,829	-0.25%
2021/03/10	5	12.30	5	12.40	12.30	0	4,973	0.00%
2021/03/09	1	12.05	12	12.28	12.25	-11	5,040	-0.22%
2021/03/08	12	12.18	6	12.40	12.15	6	5,199	0.12%
2021/03/05	22	12.28	0	0.00	12.20	22	5,761	0.38%
2021/03/04	11	12.46	1	12.65	12.60	10	5,936	0.17%
2021/03/03	1	12.50	11	12.68	12.70	-10	5,843	-0.17%
2021/03/02	28	12.77	22	13.35	12.50	6	5,815	0.10%
2021/02/26	4	13.11	3	13.03	13.05	1	5,765	0.02%
2021/02/25	21	13.61	75	13.51	13.55	-54	5,705	-0.95%
2021/02/24	70	13.02	64	13.15	13.30	6	5,486	0.11%
2021/02/23	30	13.10	6	13.05	13.05	24	5,393	0.44%
2021/02/22	14	13.36	12	13.38	13.40	2	5,331	0.04%
2021/02/19	17	12.91	8	13.04	13.05	9	5,162	0.17%
2021/02/18	39	12.75	42	12.60	12.60	-3	4,931	-0.06%
2021/02/17	32	12.43	25	12.33	12.40	7	4,862	0.14%
2021/02/05	0	0.00	0	11.85	11.80	0	4,700	0.00%
2021/02/04	23	12.39	40	12.35	12.10	-17	4,672	-0.36%
2021/02/03	2	11.70	16	11.75	12.10	-14	4,838	-0.29%
2021/02/02	5	11.55	11	11.70	11.55	-6	4,781	-0.13%
2021/02/01	17	11.64	2	11.75	11.50	15	4,752	0.32%
2021/01/29	18	11.68	15	11.81	11.70	3	4,703	0.06%
2021/01/28	0	0.00	4	11.45	11.50	-4	4,622	-0.09%
2021/01/27	65	11.88	85	11.70	11.65	-20	4,605	-0.43%
2021/01/26	9	11.89	75	11.84	11.70	-66	4,541	-1.45%
2021/01/25	7	11.65	15	11.82	11.85	-8	4,513	-0.18%
2021/01/22	45	11.65	3	11.67	11.65	42	4,502	0.93%
2021/01/21	157	11.88	14	12.19	11.80	143	4,470	3.20%	大買/鉅額交易
2021/01/20	363	12.58	206	12.62	12.20	157	4,362	3.60%	大買/大賣/鉅額交易
2021/01/19	12	12.18	25	12.17	12.20	-13	3,816	-0.34%
2021/01/18	282.1	12.35	266	12.20	12.15	16.1	3,801	0.42%	大買/大賣/
2021/01/15	13	11.87	17	11.90	11.90	-4	3,579	-0.11%
2021/01/14	4	12.11	0	0.00	12.20	4	3,536	0.11%
2021/01/13	13	12.22	14	12.25	12.20	-1	3,520	-0.03%
2021/01/12	0	0.00	2	11.50	11.50	-2	3,353	-0.06%
2021/01/11	15	12.09	31	12.04	11.85	-16	3,327	-0.48%
2021/01/07	0	0.00	2	11.53	11.55	-2	3,293	-0.06%
2021/01/06	19	11.53	20	11.51	11.35	-1	3,300	-0.03%
2021/01/05	4	11.94	3	12.15	11.90	1	3,276	0.03%
2021/01/04	2	11.95	1	11.85	11.90	1	3,289	0.03%
2020/12/31	8	11.82	11	11.71	11.80	-3	3,283	-0.09%
2020/12/30	5	11.95	5	11.93	11.95	0	3,320	0.00%
2020/12/29	8	12.13	13	12.15	12.05	-5	3,380	-0.15%
2020/12/28	28	12.14	2	12.10	12.15	26	3,424	0.76%
2020/12/25	10	12.04	1	12.10	11.85	9	3,378	0.27%
2020/12/22	20	12.32	36	12.15	11.75	-16	3,327	-0.48%
2020/12/21	2	11.55	6	11.57	11.65	-4	3,224	-0.12%
2020/12/18	3	11.92	3	12.00	11.80	0	3,225	0.00%
2020/12/16	4	11.71	0	0.00	11.70	4	3,213	0.12%
2020/12/15	2	11.65	0	0.00	11.50	2	3,204	0.06%
2020/12/14	11	11.85	19	11.77	11.85	-8	3,191	-0.25%
2020/12/11	5	11.62	0	0.00	11.65	5	3,172	0.16%
2020/12/10	9	12.05	2	12.05	12.00	7	3,151	0.22%
2020/12/09	0	0.00	5	12.27	12.25	-5	3,115	-0.16%
2020/12/08	0	0.00	7	12.24	12.05	-7	3,101	-0.23%
2020/12/07	21	12.32	42	12.50	12.20	-21	3,103	-0.68%
2020/12/04	30	12.68	24	12.56	12.65	6	3,017	0.20%
2020/12/03	7	12.24	6	12.10	12.20	1	2,876	0.03%
2020/12/02	36	12.40	28	12.38	12.25	8	2,921	0.27%
2020/12/01	385	12.49	353	12.49	12.70	32	2,865	1.12%	大買/大賣/
2020/11/30	13	11.83	25	11.51	11.95	-12	2,400	-0.50%
2020/11/27	84	10.90	76	10.95	10.90	8	2,216	0.36%
2020/11/26	1	10.70	1	10.70	10.75	0	2,281	0.00%
2020/11/25	4	10.75	2	10.65	10.60	2	2,303	0.09%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/23	3	10.48	1	10.50	10.50	2	2,334	0.09%
2020/11/20	1	10.35	0	0.00	10.35	1	2,326	0.04%
2020/11/18	5	10.10	0	0.00	10.20	5	2,328	0.21%
2020/11/17	0	0.00	18	10.11	10.10	-18	2,325	-0.77%
2020/11/16	6	10.10	5	10.18	10.10	1	2,347	0.04%
2020/11/13	1	10.20	0	0.00	10.25	1	2,352	0.04%
2020/11/12	2	10.40	0	0.00	10.35	2	2,352	0.09%
2020/11/11	17	10.60	4	10.63	10.70	13	2,343	0.55%
2020/11/10	2	10.45	1	10.40	10.45	1	1,986	0.05%
2020/11/09	0	0.00	10	10.50	10.40	-10	1,986	-0.50%
2020/11/02	5	10.30	5	10.20	10.30	0	2,103	0.00%
2020/10/30	0	0.00	6	10.30	10.30	-6	2,132	-0.28%
2020/10/26	30	10.98	23	10.95	11.10	7	2,127	0.33%
2020/10/23	6	10.90	6	10.75	10.95	0	2,087	0.00%
2020/10/22	3	10.75	2	10.75	10.75	1	2,094	0.05%
2020/10/21	4	11.05	2	10.88	10.85	2	2,098	0.10%
2020/10/20	3	10.78	0	0.00	10.70	3	2,099	0.14%
2020/10/19	3	10.75	0	0.00	10.80	3	2,129	0.14%
2020/10/16	8	11.08	10	10.82	10.70	-2	2,172	-0.09%
2020/10/15	13	11.09	6	11.04	10.95	7	2,188	0.32%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,158	-0.05%
2020/10/07	2	11.15	0	0.00	10.95	2	2,156	0.09%
2020/10/06	7	10.99	7	10.93	10.95	0	2,173	0.00%
2020/10/05	5	10.90	7	10.66	10.90	-2	2,119	-0.09%
2020/09/30	3	9.86	0	0.00	9.94	3	2,087	0.14%
2020/09/29	0	0.00	6	9.88	9.84	-6	2,109	-0.28%
2020/09/28	0	0.00	6	9.86	9.88	-6	2,143	-0.28%
2020/09/25	12	9.55	6	9.82	9.52	6	2,243	0.27%
2020/09/24	7	9.92	0	0.00	9.85	7	2,258	0.31%
2020/09/23	0	0.00	0	10.45	10.35	0	2,296	0.00%
2020/09/22	0	0.00	10	10.90	10.65	-10	2,289	-0.44%
2020/09/18	0	0.00	6	10.90	10.90	-6	2,276	-0.26%
2020/09/17	1	10.80	7	10.94	10.80	-6	2,271	-0.26%
2020/09/16	6	10.80	0	0.00	10.75	6	2,272	0.26%
2020/09/15	6	10.93	8	10.92	10.80	-2	2,266	-0.09%
2020/09/14	0	0.00	8	10.90	10.80	-8	2,297	-0.35%
2020/09/11	11	10.79	0	0.00	10.75	11	2,301	0.48%
2020/09/10	14	11.41	12	11.43	11.00	2	2,295	0.09%
2020/09/09	20	11.23	13	11.12	11.20	7	2,273	0.31%
2020/09/08	7	10.96	36	10.87	10.95	-29	2,256	-1.29%
2020/09/07	76	11.41	79	11.41	11.15	-3	2,236	-0.13%
2020/09/04	51	11.05	47	10.91	11.40	4	2,126	0.19%
2020/09/03	39	10.80	3	10.82	10.75	36	2,012	1.79%
2020/09/01	0	0.00	1	10.30	10.30	-1	1,892	-0.05%
2020/08/31	8	10.14	0	0.00	10.05	8	1,815	0.44%
2020/08/28	11	9.99	4	10.14	10.10	7	1,893	0.37%
2020/08/27	5	10.05	0	0.00	10.10	5	1,902	0.26%
2020/08/26	3	9.88	0	0.00	9.86	3	1,848	0.16%
2020/08/20	1	9.70	0	0.00	9.29	1	1,836	0.05%
2020/08/17	1	9.99	1	10.05	10.00	0	1,804	0.00%
2020/08/14	0	0.00	2	10.00	9.98	-2	1,793	-0.11%
2020/08/11	0	0.00	14	9.97	9.91	-14	1,781	-0.79%
2020/08/10	0	0.00	4	10.25	10.10	-4	1,769	-0.23%
2020/08/07	0	0.00	10	10.03	9.92	-10	1,689	-0.59%
2020/08/06	0	0.00	4	10.13	10.05	-4	1,688	-0.24%
2020/08/05	0	0.00	10	10.20	10.35	-10	1,683	-0.59%
2020/08/04	13	10.24	3	10.20	10.10	10	1,666	0.60%
2020/08/03	0	0.00	10	9.96	9.92	-10	1,649	-0.61%
2020/07/31	7	9.85	0	0.00	9.77	7	1,647	0.42%
2020/07/29	1	9.70	0	0.00	9.64	1	1,645	0.06%
2020/07/28	0	0.00	21	9.68	9.60	-21	1,646	-1.28%
2020/07/27	0	0.00	2	9.92	9.87	-2	1,637	-0.12%
2020/07/24	15	10.04	0	0.00	10.10	15	1,633	0.92%
2020/07/23	1	10.40	0	0.00	10.30	1	1,608	0.06%
2020/07/22	5	10.60	0	0.00	10.70	5	1,592	0.31%
2020/07/21	20	10.65	33	10.57	10.35	-13	1,544	-0.84%
2020/07/20	38	10.40	130	10.32	10.30	-92	1,496	-6.15%	大賣/
2020/07/17	0	0.00	5	10.01	9.90	-5	1,439	-0.35%
2020/07/15	1	10.35	19	10.22	10.25	-18	1,431	-1.26%
2020/07/14	20	10.10	11	10.20	10.20	9	1,424	0.63%
2020/07/13	115	10.42	6	10.31	10.30	109	1,418	7.69%	大買/鉅額交易
2020/07/09	193	10.35	196	10.21	10.15	-3	1,356	-0.22%	大買/大賣/
2020/07/08	0	0.00	2	10.20	10.20	-2	1,325	-0.15%
2020/07/07	30	10.23	0	0.00	10.15	30	1,319	2.27%
2020/07/06	24	10.34	46	10.22	10.20	-22	1,301	-1.69%
2020/07/03	18	9.81	0	0.00	9.81	18	1,210	1.49%
2020/07/02	23	9.98	10	10.05	10.10	13	1,190	1.09%
2020/06/22	0	0.00	10	9.76	9.62	-10	1,207	-0.83%
2020/06/18	4	9.50	0	0.00	9.68	4	1,212	0.33%
2020/06/09	0	0.00	2	9.76	9.78	-2	1,361	-0.15%
2020/06/08	14	9.93	28	9.89	9.80	-14	1,409	-0.99%
2020/06/05	20	9.92	19	9.85	9.89	1	1,398	0.07%
2020/06/04	64	9.83	59	9.86	9.73	5	1,400	0.36%
2020/06/03	26	9.45	23	9.46	9.58	3	1,314	0.23%
2020/06/02	8	9.37	0	0.00	9.25	8	1,287	0.62%
2020/06/01	13	9.15	0	0.00	9.16	13	1,284	1.01%
2020/05/27	0	0.00	2	9.15	9.12	-2	1,305	-0.15%
2020/05/21	2	9.23	0	0.00	9.13	2	1,373	0.15%
2020/05/11	8	9.53	11	9.60	9.60	-3	1,557	-0.19%
2020/05/08	0	0.00	4	9.54	9.35	-4	1,542	-0.26%
2020/05/06	0	0.00	1	9.22	9.22	-1	1,553	-0.06%
2020/05/05	2	9.36	2	9.40	9.32	0	1,565	0.00%
2020/04/27	5	9.26	0	0.00	9.27	5	1,669	0.30%
2020/04/23	1	9.09	2	9.03	9.00	-1	1,725	-0.06%
2020/04/22	0	0.00	1	8.66	8.96	-1	1,723	-0.06%
2020/04/17	1	9.32	0	0.00	9.16	1	1,708	0.06%
2020/04/09	2	9.11	0	0.00	9.04	2	1,763	0.11%
2020/04/08	0	0.00	2	8.95	9.10	-2	1,783	-0.11%
2020/04/07	5	8.65	16	8.66	8.74	-11	1,773	-0.62%
2020/04/01	25	8.36	23	8.48	8.37	2	1,769	0.11%
2020/03/31	0	0.00	17	8.13	8.00	-17	1,754	-0.97%
2020/03/30	16	7.86	0	0.00	7.92	16	1,769	0.90%
2020/03/26	0	0.00	8	7.88	8.06	-8	1,876	-0.43%
2020/03/23	16	7.19	5	7.23	7.11	11	1,886	0.58%
2020/03/20	1	7.10	13	7.69	7.81	-12	1,911	-0.63%
2020/03/18	0	0.00	8	8.36	8.08	-8	1,906	-0.42%
2020/03/17	8	8.03	8	8.38	8.05	0	1,909	0.00%
2020/03/16	9	9.00	0	0.00	8.66	9	1,898	0.47%
2020/03/13	1	8.86	25	8.91	9.15	-24	2,035	-1.18%
2020/03/12	33	10.28	0	0.00	9.84	33	2,007	1.64%
2020/03/11	7	10.91	5	11.00	10.90	2	1,965	0.10%
2020/03/10	7	10.99	49	11.05	11.25	-42	1,966	-2.14%
2020/03/09	46	11.51	2	11.75	11.30	44	1,956	2.25%
2020/03/06	70	12.10	1	12.20	12.05	69	1,965	3.51%
2020/03/05	0	0.00	27	12.35	12.35	-27	2,138	-1.26%
2020/03/04	15	12.10	10	12.25	12.25	5	2,164	0.23%
2020/03/03	5	12.35	5	12.40	12.25	0	2,167	0.00%
2020/03/02	261	12.22	299	12.02	12.25	-38	2,177	-1.74%	大買/大賣/
2020/02/27	75	12.22	3	12.40	12.05	72	2,158	3.34%
2020/02/26	5	12.50	23	12.52	12.50	-18	2,169	-0.83%
2020/02/25	25	12.65	36	12.64	12.65	-11	2,166	-0.51%
2020/02/24	47	12.56	1	12.55	12.55	46	2,133	2.16%
2020/02/21	7	12.65	0	0.00	12.75	7	2,128	0.33%
2020/02/20	19	12.75	21	12.80	12.75	-2	2,183	-0.09%
2020/02/18	23	12.84	10	13.00	12.85	13	2,195	0.59%
2020/02/17	31	12.83	113	12.89	12.90	-82	2,208	-3.71%	大賣/
2020/02/14	50	12.91	79	12.87	12.90	-29	2,196	-1.32%
2020/02/13	25	12.59	113	12.51	12.60	-88	2,074	-4.24%	大賣/
2020/02/12	7	12.25	83	12.30	12.25	-76	2,087	-3.64%
2020/02/11	1	12.35	1	12.30	12.20	0	2,098	0.00%
2020/02/10	0	0.00	1	12.00	12.10	-1	2,106	-0.05%
2020/02/07	85	12.26	10	12.35	12.15	75	2,114	3.55%
2020/02/06	94	12.59	156	12.59	12.60	-62	2,113	-2.93%	大賣/
2020/02/05	37	12.18	22	12.26	12.20	15	2,132	0.70%
2020/02/04	32	12.08	52	12.11	12.10	-20	2,143	-0.93%
2020/02/03	5.2	11.42	22	11.68	11.70	-16.8	2,204	-0.76%
2020/01/31	7	12.64	1	12.90	12.40	6	2,210	0.27%
2020/01/30	7	13.00	7	12.89	12.80	0	2,223	0.00%
2020/01/20	36	14.10	52	14.06	14.15	-16	2,218	-0.72%
2020/01/17	5	13.80	0	0.00	13.75	5	2,159	0.23%
2020/01/16	21	13.80	0	0.00	13.85	21	2,170	0.97%
2020/01/15	1	13.80	3	13.95	13.80	-2	2,209	-0.09%
2020/01/14	0	0.00	4	13.95	13.90	-4	2,224	-0.18%
2020/01/10	6	13.75	5	13.85	13.70	1	2,277	0.04%
2020/01/08	104	13.65	126	13.77	13.65	-22	2,454	-0.90%	大買/大賣/
2020/01/07	23	14.03	23	13.83	13.80	0	2,495	0.00%
2020/01/06	7	13.61	5	13.74	14.05	2	2,453	0.08%
2020/01/03	58	14.10	54	14.11	14.00	4	2,432	0.16%
2020/01/02	22	14.42	0	0.00	14.35	22	2,426	0.91%
2019/12/30	38	14.13	0	0.00	14.10	38	2,508	1.51%
2019/12/27	31	14.25	1	14.30	14.25	30	2,582	1.16%
2019/12/26	0	0.00	12	14.45	14.35	-12	2,798	-0.43%
2019/12/25	23	14.40	18	14.32	14.50	5	2,809	0.18%
2019/12/24	16	14.15	18	14.20	14.15	-2	2,811	-0.07%
2019/12/23	51	14.48	60	14.50	14.20	-9	2,807	-0.32%
2019/12/20	20	13.99	20	14.19	14.20	0	2,701	0.00%
2019/12/19	16	14.17	20	14.28	14.10	-4	2,706	-0.15%
2019/12/18	16	14.15	28	14.24	14.15	-12	2,766	-0.43%
2019/12/17	21	14.32	16	14.51	14.20	5	2,788	0.18%
2019/12/16	3	14.18	18	14.21	14.30	-15	2,764	-0.54%
2019/12/13	16	13.89	8	13.90	13.85	8	2,743	0.29%
2019/12/12	36	14.10	10	14.16	14.05	26	2,739	0.95%
2019/12/11	4	14.10	6	14.15	14.15	-2	2,736	-0.07%
2019/12/10	33	14.56	35	14.52	14.30	-2	2,751	-0.07%
2019/12/09	5	14.16	14	14.37	14.15	-9	2,629	-0.34%
2019/12/06	6	13.95	0	0.00	14.00	6	2,706	0.22%
2019/12/05	0	0.00	2	14.05	13.85	-2	2,733	-0.07%
2019/12/04	5	14.00	5	13.95	13.90	0	2,780	0.00%
2019/12/03	45	14.13	219	14.07	14.05	-174	2,861	-6.08%	大賣/鉅額交易
2019/12/02	90	14.45	66	14.42	14.35	24	3,016	0.80%
2019/11/29	20	13.88	1	13.85	13.95	19	2,888	0.66%
2019/11/28	3	13.90	0	0.00	13.80	3	2,912	0.10%
2019/11/27	0	0.00	3	13.90	13.80	-3	3,094	-0.10%
2019/11/26	2	13.70	1	13.90	13.70	1	3,139	0.03%
2019/11/25	0	0.00	9	13.90	13.70	-9	3,233	-0.28%
2019/11/22	0	0.00	6	13.65	13.65	-6	3,347	-0.18%
2019/11/21	0	0.00	10	13.40	13.65	-10	3,486	-0.29%
2019/11/20	14	13.51	15	13.45	13.45	-1	3,629	-0.03%
2019/11/19	27	13.74	12	13.62	13.65	15	3,797	0.40%
2019/11/13	2	13.30	2	13.23	13.25	0	5,478	0.00%
2019/11/12	23	13.20	20	13.20	13.25	3	5,641	0.05%
2019/11/11	46	13.57	6	13.57	13.30	40	5,807	0.69%
2019/11/08	0	0.00	8	13.89	13.95	-8	6,177	-0.13%
2019/11/07	15	13.75	3	13.70	13.75	12	6,434	0.19%
2019/11/06	20	13.78	19	13.78	13.70	1	6,463	0.02%
2019/11/04	5	13.90	4	13.90	13.90	1	6,474	0.02%
2019/11/01	28	14.00	7	13.97	14.00	21	6,480	0.32%
2019/10/31	34	14.13	27	14.24	14.10	7	6,494	0.11%
2019/10/30	8	14.87	5	14.90	14.90	3	6,514	0.05%
2019/10/29	0	0.00	52	14.74	14.75	-52	6,518	-0.80%
2019/10/28	2	14.55	10	14.40	14.45	-8	6,655	-0.12%
2019/10/25	0	0.00	1	14.60	14.60	-1	6,637	-0.02%
2019/10/24	6	14.83	0	0.00	14.70	6	6,642	0.09%
2019/10/23	0	0.00	7	14.96	14.75	-7	6,666	-0.11%
2019/10/22	0	0.00	2	14.80	14.70	-2	6,702	-0.03%
2019/10/21	2	14.80	3	14.75	14.75	-1	6,697	-0.01%
2019/10/18	2	14.80	13	14.89	14.70	-11	6,696	-0.16%
2019/10/17	38	14.94	22	14.96	15.00	16	6,675	0.24%
2019/10/16	10	14.75	2	14.88	14.70	8	6,559	0.12%
2019/10/15	4	14.50	19	14.54	14.65	-15	6,577	-0.23%
2019/10/14	0	0.00	16	14.19	14.15	-16	6,589	-0.24%
2019/10/08	5	14.35	1	14.55	14.30	4	6,728	0.06%
2019/10/07	6	14.55	0	0.00	14.40	6	6,711	0.09%
2019/10/04	31	14.79	36	14.83	14.80	-5	6,682	-0.07%
2019/10/03	75	14.70	41	14.74	14.55	34	6,653	0.51%
2019/10/02	175	14.50	159	14.58	14.70	16	6,569	0.24%	大買/大賣/
2019/10/01	0	0.00	10	13.70	13.70	-10	6,347	-0.16%
2019/09/27	0	0.00	11	13.83	13.55	-11	6,333	-0.17%
2019/09/25	0	0.00	15	13.95	13.90	-15	6,373	-0.24%
2019/09/24	10	14.25	0	0.00	14.15	10	6,386	0.16%
2019/09/23	69	14.37	51	14.40	14.40	18	6,368	0.28%
2019/09/20	25	14.05	14	14.05	14.05	11	6,291	0.17%
2019/09/19	3	13.87	11	13.85	13.85	-8	6,291	-0.13%
2019/09/18	10	14.05	52	13.92	13.95	-42	6,293	-0.67%
2019/09/17	5	13.89	0	0.00	13.85	5	6,326	0.08%
2019/09/16	32	14.00	13	13.95	13.95	19	6,312	0.30%
2019/09/12	6	14.30	12	14.25	14.25	-6	6,292	-0.10%
2019/09/11	11	14.22	16	14.12	14.10	-5	6,268	-0.08%
2019/09/10	4	14.01	46	14.06	13.90	-42	6,231	-0.67%
2019/09/09	3	14.73	17	14.79	14.70	-14	6,116	-0.23%
2019/09/06	32	15.12	26	14.97	14.90	6	6,076	0.10%
2019/09/05	49	15.29	17	15.21	15.20	32	6,022	0.53%
2019/09/04	66	15.33	71	15.28	15.30	-5	5,932	-0.08%
2019/09/03	3	14.97	8	15.01	14.80	-5	5,752	-0.09%
2019/09/02	16	15.01	12	14.80	14.85	4	5,706	0.07%
2019/08/30	71	15.50	39	15.42	15.00	32	5,680	0.56%
2019/08/29	12	14.85	7	14.67	15.00	5	5,599	0.09%
2019/08/28	18	15.03	45	14.90	14.75	-27	5,605	-0.48%
2019/08/27	56	15.27	96	15.16	15.05	-40	5,506	-0.73%
2019/08/26	19	15.09	19	15.19	14.90	0	5,367	0.00%
2019/08/23	25	15.23	21	15.45	15.60	4	5,226	0.08%
2019/08/22	11	15.45	32	15.36	15.60	-21	5,075	-0.41%
2019/08/21	114	15.73	67	15.92	15.60	47	4,899	0.96%	大買/
2019/08/20	131	15.70	165	15.81	15.15	-34	4,630	-0.73%	大買/大賣/
2019/08/19	240	16.13	173.1	15.97	15.80	66.9	4,110	1.63%	大買/大賣/
2019/08/16	174	15.34	146	15.28	15.70	28	3,529	0.79%	大買/大賣/
2019/08/15	51	14.10	39	14.17	14.30	12	3,116	0.39%
2019/08/14	29	14.11	30	14.21	14.00	-1	2,950	-0.03%
2019/08/13	133	13.98	163	14.00	13.80	-30	2,787	-1.08%	大買/大賣/
2019/08/12	43	12.80	160	13.10	13.40	-117	2,408	-4.86%	大賣/鉅額交易
2019/08/06	1	11.35	14	11.60	11.75	-13	2,122	-0.61%
2019/08/05	7	11.99	1	12.00	11.80	6	2,123	0.28%
2019/08/02	21	11.91	12	12.13	12.00	9	2,125	0.42%
2019/08/01	31	12.42	30	12.38	12.45	1	2,093	0.05%
2019/07/31	5	12.00	0	0.00	12.05	5	2,047	0.24%
2019/07/30	14	12.58	15	12.51	12.20	-1	2,023	-0.05%
2019/07/29	2	12.15	2	12.05	12.15	0	1,873	0.00%
2019/07/26	4	12.10	0	0.00	12.10	4	1,874	0.21%
2019/07/25	3	12.00	0	0.00	12.05	3	1,867	0.16%
2019/07/24	19	12.09	7	12.14	11.85	12	1,909	0.63%
2019/07/23	35	11.75	30	11.78	11.75	5	1,860	0.27%
2019/07/22	8	11.70	0	0.00	11.60	8	1,866	0.43%
2019/07/19	1	11.60	2	11.60	11.60	-1	1,871	-0.05%
2019/07/18	69	11.65	65	11.68	11.50	4	1,868	0.21%
2019/07/17	12	12.00	13	12.11	12.00	-1	1,837	-0.05%
2019/07/16	21	11.95	21	11.95	12.05	0	1,801	0.00%
2019/07/15	84	11.80	73	11.86	11.90	11	1,780	0.62%
2019/07/10	0	0.00	9	10.95	10.95	-9	1,737	-0.52%
2019/07/09	20	11.15	25	11.20	11.05	-5	1,885	-0.27%
2019/07/05	0	0.00	5	11.20	11.20	-5	1,964	-0.25%
2019/07/04	1	11.15	6	11.12	11.15	-5	1,991	-0.25%
2019/07/03	13	11.18	2	11.15	11.00	11	2,011	0.55%
2019/07/02	26	11.48	16	11.46	11.45	10	2,110	0.47%
2019/07/01	4	11.15	14	11.29	11.30	-10	2,166	-0.46%
2019/06/28	0	0.00	4	10.75	10.90	-4	2,145	-0.19%
2019/06/27	6	10.80	15	10.80	10.65	-9	2,153	-0.42%
2019/06/26	0	0.00	4	10.50	10.60	-4	2,253	-0.18%
2019/06/25	24	10.84	16	10.89	10.80	8	2,231	0.36%
2019/06/24	60	10.89	17	10.86	11.00	43	2,217	1.94%
2019/06/21	1	10.40	0	0.00	10.40	1	2,175	0.05%
2019/06/20	5	10.40	0	0.00	10.45	5	2,216	0.23%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,293	-0.04%
2019/06/13	0	0.00	3	10.60	10.40	-3	2,387	-0.13%
2019/06/12	0	0.00	4	10.55	10.60	-4	2,446	-0.16%
2019/06/11	6	10.55	2	10.45	10.45	4	2,606	0.15%
2019/06/10	4	10.63	16	10.45	10.45	-12	2,690	-0.45%
2019/06/06	15	10.57	0	0.00	10.35	15	2,891	0.52%
2019/06/05	174	10.63	162	10.58	10.60	12	2,864	0.42%	大買/大賣/
2019/06/04	1	10.30	1	10.50	10.50	0	2,761	0.00%
2019/06/03	2	9.51	3	9.56	9.58	-1	2,701	-0.04%
2019/05/31	10	9.60	0	0.00	9.66	10	2,709	0.37%
2019/05/30	10	9.54	11	9.49	9.49	-1	2,699	-0.04%
2019/05/29	1	9.29	4	9.29	9.25	-3	2,707	-0.11%
2019/05/28	0	0.00	1	9.32	9.32	-1	2,709	-0.04%
2019/05/27	5	9.27	11	9.27	9.32	-6	2,716	-0.22%
2019/05/24	9	9.30	2	9.29	9.27	7	2,727	0.26%
2019/05/23	3	9.31	2	9.37	9.27	1	2,728	0.04%
2019/05/22	3	9.59	1	9.53	9.47	2	2,722	0.07%
2019/05/20	2	9.35	1	9.29	9.30	1	2,722	0.04%
2019/05/17	7	9.72	0	0.00	9.53	7	2,709	0.26%
2019/05/13	2	10.00	0	0.00	10.00	2	2,676	0.07%
2019/05/10	51	10.70	0	0.00	10.50	51	2,651	1.92%
2019/05/09	2	11.35	1	11.30	11.25	1	2,604	0.04%
2019/05/08	3	11.48	4	11.43	11.65	-1	2,589	-0.04%
2019/05/06	11	11.39	12	11.51	11.30	-1	2,513	-0.04%
2019/05/03	10	11.96	25	11.89	11.80	-15	2,506	-0.60%
2019/05/02	0	0.00	10	11.90	11.85	-10	2,482	-0.40%
2019/04/30	27	11.91	19	11.98	11.90	8	2,471	0.32%
2019/04/29	18	11.41	10	11.25	11.80	8	2,389	0.33%
2019/04/26	1	11.50	0	0.00	11.50	1	2,362	0.04%
2019/04/25	11	11.96	20	12.13	11.85	-9	2,342	-0.38%
2019/04/23	10	11.95	0	0.00	11.80	10	2,298	0.43%
2019/04/22	2	12.20	30	12.12	12.10	-28	2,278	-1.23%
2019/04/19	13	12.22	18	12.04	12.15	-5	2,269	-0.22%
2019/04/18	60	11.97	11	12.22	11.85	49	2,221	2.21%
2019/04/17	27	12.40	10	12.38	12.25	17	2,167	0.78%
2019/04/16	48	12.45	37	12.60	12.50	11	2,137	0.51%
2019/04/15	85	12.38	87	12.54	12.55	-2	2,083	-0.10%
2019/04/12	24	12.14	33	12.02	11.85	-9	1,932	-0.47%
2019/04/11	12	11.48	33	11.53	11.60	-21	1,814	-1.16%
2019/04/10	5	11.55	11	11.70	11.65	-6	1,788	-0.34%
2019/04/09	18	11.47	17	11.47	11.45	1	1,761	0.06%
2019/04/08	26	11.73	20	11.71	11.70	6	1,734	0.35%
2019/04/03	31	11.10	27	11.16	11.25	4	1,615	0.25%
2019/04/02	5	10.60	5	10.68	10.70	0	1,503	0.00%
2019/04/01	4	10.90	7	10.72	10.60	-3	1,494	-0.20%
2019/03/29	16	10.83	14	10.81	10.90	2	1,485	0.13%
2019/03/26	2	10.40	3	10.40	10.40	-1	1,377	-0.07%
2019/03/25	16	10.51	1	10.65	10.30	15	1,394	1.08%
2019/03/22	3	10.77	3	10.95	10.80	0	1,455	0.00%
2019/03/21	0	0.00	13	11.28	11.20	-13	1,500	-0.87%
2019/03/20	5	11.10	1	11.05	11.10	4	1,487	0.27%
2019/03/19	15	11.14	3	11.15	11.05	12	1,466	0.82%
2019/03/18	21	11.30	13	11.22	11.15	8	1,413	0.57%
2019/03/15	27	11.37	9	11.39	11.30	18	1,380	1.30%
2019/03/14	35	11.23	34	11.26	11.50	1	1,318	0.08%
2019/03/13	93	10.73	85	10.83	10.65	8	1,164	0.69%
2019/03/12	13	10.68	9	10.95	10.95	4	1,076	0.37%
2019/03/07	0	0.00	11	10.11	10.00	-11	896	-1.23%
2019/03/05	3	10.25	0	0.00	10.15	3	906	0.33%
2019/03/04	6	10.35	0	0.00	10.30	6	916	0.65%
2019/02/25	0	0.00	20	10.35	10.20	-20	910	-2.20%
2019/02/22	0	0.00	1	10.30	10.30	-1	899	-0.11%
2019/02/15	1	9.98	0	0.00	9.97	1	899	0.11%
2019/02/12	1	9.81	0	0.00	9.80	1	873	0.11%
2019/02/11	0	0.00	1	9.63	9.67	-1	872	-0.11%
2019/01/24	1	9.76	0	0.00	9.73	1	881	0.11%
2019/01/22	0	0.00	7	9.63	9.54	-7	874	-0.80%
2019/01/21	0	0.00	2	9.66	9.66	-2	877	-0.23%
2019/01/18	0	0.00	2	9.50	9.56	-2	888	-0.23%
2019/01/17	1	9.54	0	0.00	9.47	1	904	0.11%
2019/01/11	9	9.45	4	9.51	9.38	5	912	0.55%
2019/01/09	0	0.00	9	9.53	9.52	-9	910	-0.99%
2019/01/02	0	0.00	5	9.81	9.62	-5	982	-0.51%
2018/12/28	10	9.72	12	9.75	9.76	-2	983	-0.20%
2018/12/27	0	0.00	3	9.84	9.84	-3	993	-0.30%
2018/12/24	0	0.00	3	10.10	10.05	-3	987	-0.30%
2018/12/22	5	10.25	2	10.15	10.10	3	997	0.30%
2018/12/21	0	0.00	1	10.00	10.00	-1	983	-0.10%
2018/12/20	1	9.82	1	9.98	9.82	0	973	0.00%
2018/12/19	0	0.00	11	10.28	10.30	-11	950	-1.16%
2018/12/18	11	10.72	5	10.48	10.40	6	940	0.64%
2018/12/17	27	10.64	11	10.75	10.60	16	915	1.75%
2018/12/14	9	11.19	10	11.25	11.25	-1	810	-0.12%
2018/12/12	0	0.00	13	10.20	10.20	-13	700	-1.86%
2018/12/11	10	9.99	0	0.00	9.95	10	701	1.42%
2018/12/10	13	10.03	0	0.00	9.92	13	707	1.84%
2018/12/05	4	10.60	0	0.00	10.65	4	702	0.57%
2018/11/29	6	10.20	0	0.00	10.30	6	731	0.82%
2018/11/27	0	0.00	3	9.79	10.05	-3	736	-0.41%
2018/11/26	3	9.66	3	9.71	9.71	0	737	0.00%
2018/11/23	10	9.56	0	0.00	9.51	10	731	1.37%
2018/11/22	3	9.78	1	9.87	9.65	2	740	0.27%
2018/11/20	2	9.83	0	0.00	9.85	2	759	0.26%
2018/11/09	1	9.32	0	0.00	9.40	1	758	0.13%
2018/11/07	0	0.00	3	9.60	9.61	-3	785	-0.38%
2018/11/02	0	0.00	22	9.47	9.48	-22	816	-2.69%
2018/11/01	0	0.00	2	9.40	9.38	-2	821	-0.24%
2018/10/30	1	8.95	0	0.00	8.93	1	815	0.12%
2018/10/23	2	9.30	0	0.00	9.28	2	835	0.24%
2018/10/11	2	9.60	0	0.00	9.59	2	873	0.23%
2018/10/01	0	0.00	3	12.18	12.35	-3	924	-0.32%
2018/09/20	3	12.25	0	0.00	12.05	3	1,044	0.29%
2018/09/14	10	12.05	13	12.07	12.20	-3	1,126	-0.27%
2018/09/11	2	11.80	23	11.80	11.80	-21	1,141	-1.84%
2018/09/10	21	11.62	0	0.00	11.60	21	1,145	1.83%
2018/09/05	0	0.00	2	13.55	13.45	-2	1,190	-0.17%
2018/09/04	1	13.50	0	0.00	13.35	1	1,247	0.08%
2018/09/03	1	13.70	24	13.67	13.45	-23	1,249	-1.84%
2018/08/31	0	0.00	6	13.42	13.40	-6	1,238	-0.48%
2018/08/30	23	13.27	18	13.25	13.10	5	1,250	0.40%
2018/08/29	1	13.00	1	13.00	13.30	0	1,279	0.00%
2018/08/28	1	13.15	17	13.20	13.20	-16	1,316	-1.22%
2018/08/27	11	13.23	70	13.28	13.20	-59	1,333	-4.42%
2018/08/23	2	12.85	2	12.90	12.90	0	1,350	0.00%
2018/08/21	1	12.55	0	0.00	12.55	1	1,368	0.07%
2018/08/16	23	12.39	7	12.16	12.55	16	1,478	1.08%
2018/08/15	4	12.19	1	12.10	12.20	3	1,485	0.20%
2018/08/14	1	12.45	7	12.51	12.45	-6	1,477	-0.41%
2018/08/13	23	12.45	15	12.34	12.30	8	1,495	0.54%
2018/08/10	8	13.07	0	0.00	13.00	8	1,488	0.54%
2018/08/09	2	13.33	1	13.20	13.15	1	1,495	0.07%
2018/08/07	8	13.25	0	0.00	13.25	8	1,497	0.53%
2018/08/06	1	13.35	2	13.30	13.25	-1	1,518	-0.07%
2018/08/03	2	13.20	0	0.00	13.20	2	1,543	0.13%
2018/08/02	1	13.30	1	13.45	13.30	0	1,569	0.00%
2018/07/31	0	0.00	1	13.40	13.50	-1	1,582	-0.06%
2018/07/30	0	0.00	2	13.35	13.40	-2	1,591	-0.13%
2018/07/27	2	13.40	1	13.45	13.35	1	1,590	0.06%
2018/07/26	76	13.34	13	13.35	13.30	63	1,604	3.93%
2018/07/25	0	0.00	4	13.05	13.00	-4	1,593	-0.25%
2018/07/24	21	13.00	21	13.11	13.10	0	1,601	0.00%
2018/07/23	16	12.82	26	12.98	13.25	-10	1,622	-0.62%
2018/07/20	15	12.87	15	12.95	12.75	0	1,673	0.00%
2018/07/18	2	12.98	0	0.00	12.90	2	1,717	0.12%
2018/07/17	15	13.00	0	0.00	12.90	15	1,733	0.87%
2018/07/16	31	13.05	25	13.20	13.20	6	1,740	0.34%
2018/07/13	15	13.05	15	13.12	13.15	0	1,761	0.00%
2018/07/12	4	12.65	10	13.03	13.10	-6	1,777	-0.34%
2018/07/11	1	12.55	3	12.55	12.60	-2	1,767	-0.11%
2018/07/10	9	12.57	0	0.00	12.60	9	1,779	0.51%
2018/07/09	6	12.68	7	12.66	12.80	-1	1,779	-0.06%
2018/07/06	2	12.50	2	12.30	12.25	0	1,766	0.00%
2018/07/05	3	12.87	8	12.58	12.45	-5	1,760	-0.28%
2018/07/04	5	13.07	2	12.85	12.90	3	1,787	0.17%
2018/07/03	3	13.60	0	0.00	13.60	3	1,774	0.17%
2018/06/29	2	14.15	6	14.10	14.00	-4	1,787	-0.22%
2018/06/28	1	14.05	26	13.91	14.05	-25	1,804	-1.39%
2018/06/27	4	14.06	0	0.00	13.75	4	1,858	0.22%
2018/06/26	24	14.40	2	14.48	14.35	22	1,847	1.19%
2018/06/25	1	14.85	1	14.90	14.80	0	1,828	0.00%
2018/06/22	11	14.85	3	14.83	14.80	8	1,867	0.43%
2018/06/21	2	15.03	1	15.20	15.00	1	1,885	0.05%
2018/06/20	17	15.05	2	15.05	14.90	15	1,950	0.77%
2018/06/19	2	15.30	0	0.00	15.15	2	2,158	0.09%
2018/06/14	1	15.55	0	0.00	15.50	1	2,182	0.05%
2018/06/13	11	15.76	12	15.83	15.85	-1	2,265	-0.04%
2018/06/12	5	16.05	5	15.80	15.75	0	2,257	0.00%
2018/06/08	2	15.80	4	15.70	15.70	-2	2,261	-0.09%
2018/06/07	8	15.80	17	15.99	15.70	-9	2,293	-0.39%
2018/06/05	0	0.00	4	15.58	15.60	-4	2,805	-0.14%
2018/06/04	0	0.00	1	15.70	15.40	-1	2,800	-0.04%
2018/06/01	6	15.45	11	15.35	15.50	-5	2,809	-0.18%
2018/05/30	2	15.00	5	15.08	15.00	-3	2,848	-0.11%
2018/05/29	6	15.25	0	0.00	15.20	6	3,041	0.20%
2018/05/28	1	15.35	4	15.45	15.35	-3	3,120	-0.10%
2018/05/25	11	15.26	2	15.20	15.20	9	3,164	0.28%
2018/05/24	14	15.25	11	15.16	15.30	3	3,287	0.09%
2018/05/23	4	14.85	10	14.94	14.80	-6	3,251	-0.18%
2018/05/22	7	14.79	6	14.88	14.85	1	3,261	0.03%
2018/05/21	6	14.82	6	14.93	14.75	0	3,288	0.00%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/17	10	15.02	13	15.06	14.95	-3	3,330	-0.09%
2018/05/16	0	0.00	1	15.10	14.90	-1	3,356	-0.03%
2018/05/15	7	15.04	0	0.00	15.00	7	3,410	0.21%
2018/05/14	16	15.11	18	15.22	15.15	-2	3,600	-0.06%
2018/05/11	6	15.20	6	15.29	15.15	0	3,734	0.00%
2018/05/10	10	15.16	7	15.18	15.05	3	4,156	0.07%
2018/05/09	1	15.40	4	15.43	15.40	-3	4,710	-0.06%
2018/05/08	1	15.25	1	15.35	15.20	0	4,685	0.00%
2018/05/07	6	15.20	0	0.00	15.10	6	4,697	0.13%
2018/05/03	2	15.00	0	0.00	15.05	2	4,716	0.04%
2018/04/30	1	15.05	0	0.00	15.15	1	4,773	0.02%
2018/04/27	2	14.90	0	0.00	14.95	2	4,789	0.04%
2018/04/26	4	15.36	1	15.25	14.65	3	4,819	0.06%
2018/04/24	6	16.47	1	16.55	16.25	5	4,836	0.10%
2018/04/23	4	17.21	0	0.00	17.05	4	4,930	0.08%
2018/04/20	3	17.63	2	17.85	17.50	1	4,955	0.02%
2018/04/19	1	17.75	1	17.90	17.90	0	5,035	0.00%
2018/04/18	0	0.00	2	17.50	17.70	-2	5,031	-0.04%
2018/04/17	2	17.50	2	17.58	17.45	0	5,047	0.00%
2018/04/16	0	0.00	2	17.45	17.40	-2	5,099	-0.04%
2018/04/13	2	17.60	2	17.70	17.50	0	5,143	0.00%
2018/04/11	0	0.00	5	17.60	17.55	-5	5,372	-0.09%
2018/04/10	3	17.53	5	17.39	17.50	-2	5,393	-0.04%
2018/04/09	1	17.90	0	0.00	17.80	1	5,381	0.02%
2018/04/03	0	0.00	10	18.25	18.20	-10	5,374	-0.19%
2018/04/02	0	0.00	4	18.45	18.35	-4	5,395	-0.07%
2018/03/31	1	18.55	16	18.42	18.65	-15	5,392	-0.28%
2018/03/30	10	18.70	32	18.56	18.50	-22	5,400	-0.41%
2018/03/29	0	0.00	3	18.45	18.35	-3	5,443	-0.06%
2018/03/28	10	18.40	0	0.00	18.35	10	5,464	0.18%
2018/03/27	0	0.00	10	18.40	18.35	-10	5,476	-0.18%
2018/03/26	19	18.11	4	18.29	18.40	15	5,476	0.27%
2018/03/23	17	18.06	16	18.16	18.10	1	5,464	0.02%
2018/03/22	65	18.88	23	18.91	18.40	42	5,461	0.77%
2018/03/21	0	18.30	1	18.35	18.35	-1	5,387	-0.02%
2018/03/20	5	18.39	3	18.40	18.35	2	5,634	0.04%
2018/03/19	27	18.69	14	18.72	18.60	13	5,634	0.23%
2018/03/16	8	18.38	29	18.48	18.50	-21	5,553	-0.38%
2018/03/15	18	18.27	1	18.25	18.30	17	5,495	0.31%
2018/03/14	100	18.40	0	0.00	18.35	100	5,497	1.82%
2018/03/13	12	18.35	12	18.46	18.45	0	5,501	0.00%
2018/03/12	14	18.53	22	18.70	18.50	-8	5,515	-0.15%
2018/03/09	56	19.01	54	19.06	18.90	2	5,527	0.04%
2018/03/08	4	18.51	2	18.65	18.75	2	5,165	0.04%
2018/03/07	7	18.32	0	0.00	18.20	7	5,240	0.13%
2018/03/06	50	18.60	29	18.45	18.45	21	5,293	0.40%
2018/03/05	16	18.84	24	18.58	18.65	-8	5,405	-0.15%
2018/03/02	76	18.95	68	19.04	18.80	8	5,437	0.15%
2018/03/01	4	18.89	1	19.00	18.85	3	5,363	0.06%
2018/02/27	8	18.59	22	18.62	18.75	-14	5,362	-0.26%
2018/02/26	6	18.90	19	18.93	18.80	-13	5,358	-0.24%
2018/02/23	17	18.24	12	18.30	18.20	5	5,346	0.09%
2018/02/22	2	18.15	1	18.15	18.10	1	5,621	0.02%
2018/02/21	6	18.02	2	18.20	18.05	4	5,674	0.07%
2018/02/12	3	17.55	3	17.65	17.50	0	5,717	0.00%
2018/02/09	3	17.08	6	16.75	17.30	-3	5,730	-0.05%
2018/02/08	0	0.00	5	17.50	17.30	-5	5,719	-0.09%
2018/02/07	50	17.80	6	17.80	17.50	44	5,752	0.76%
2018/02/06	120	17.54	106	17.47	17.20	14	5,784	0.24%	大買/大賣/
2018/02/05	23	18.73	12	18.79	18.80	11	5,744	0.19%
2018/02/02	132	19.73	130	19.94	19.50	2	5,655	0.04%	大買/大賣/
2018/02/01	163	19.64	352	19.57	20.15	-189	5,364	-3.52%	大買/大賣/鉅額交易
2018/01/31	0	0.00	1	18.30	18.35	-1	4,884	-0.02%
2018/01/29	8	18.35	0	0.00	18.35	8	5,017	0.16%
2018/01/26	50	18.40	2	18.40	18.40	48	5,086	0.94%
2018/01/25	60	18.55	0	0.00	18.50	60	5,114	1.17%
2018/01/24	4	18.54	1	18.80	18.55	3	5,140	0.06%
2018/01/23	1	18.55	0	0.00	18.30	1	5,129	0.02%
2018/01/22	3	18.47	0	0.00	18.50	3	5,188	0.06%
2018/01/19	52	18.55	3	18.45	18.40	49	5,244	0.93%
2018/01/18	7	18.90	0	0.00	18.60	7	5,313	0.13%
2018/01/17	20	18.91	26	18.86	18.95	-6	5,490	-0.11%
2018/01/15	4	18.55	1	18.40	18.50	3	6,065	0.05%
2018/01/11	8	18.16	1	18.10	18.05	7	6,750	0.10%
2018/01/10	4	18.44	1	18.60	18.35	3	7,107	0.04%
2018/01/09	2	19.00	5	19.00	18.95	-3	7,420	-0.04%
2018/01/08	8	19.88	15	19.79	19.20	-7	7,605	-0.09%
2018/01/05	14	19.63	22	19.52	19.55	-8	7,514	-0.11%
2018/01/04	13	19.21	0	0.00	19.15	13	7,416	0.18%
2018/01/03	12	19.43	5	19.33	19.25	7	7,434	0.09%
2018/01/02	0	0.00	10	19.25	19.20	-10	7,453	-0.13%