• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001016.4616.30-101,460-0.68%
2024/10/23516.8000.0016.7051,6210.31%
2024/10/22516.7400.0016.7051,7310.29%
2024/10/18016.8000.0016.7002,5310.00%
2024/10/17016.9500.0016.8503,0060.00%
2024/10/16617.056.216.7616.75-0.23,257-0.01%
2024/10/1400.00516.6516.80-53,302-0.15%
2024/10/0800.002016.6316.65-203,528-0.57%
2024/10/07116.90116.9516.9503,5910.00%
2024/10/0400.003016.8816.80-303,634-0.83%
2024/10/0100.002017.0517.10-203,660-0.55%
2024/09/301017.4600.0017.35103,6910.27%
2024/09/27217.5000.0017.6023,7210.05%
2024/09/26517.50517.6017.4003,7700.00%
2024/09/24317.30417.3917.25-13,937-0.03%
2024/09/238.217.49017.6017.408.14,1720.20%
2024/09/20117.4000.0017.6014,3520.02%
2024/09/19417.2800.0017.4544,6140.09%
2024/09/189.117.3500.0017.359.14,7390.19%
2024/09/16617.2500.0017.3065,2400.11%
2024/09/1300.00317.0017.10-35,432-0.06%
2024/09/12616.8700.0016.8565,5510.11%
2024/09/10416.7300.0016.6046,0350.07%
2024/09/0900.00516.6517.00-56,054-0.08%
2024/09/06316.85616.9617.00-36,058-0.05%
2024/09/05117.0000.0016.8516,0710.02%
2024/09/04616.83116.8016.8056,0780.08%
2024/09/0300.00217.6017.50-26,082-0.03%
2024/09/021117.8300.0017.75116,0930.18%
2024/08/30717.9100.0017.8076,0970.11%
2024/08/29117.7500.0017.8516,1070.02%
2024/08/28517.9200.0017.8556,1190.08%
2024/08/271617.94617.9818.00106,1260.16%
2024/08/2614.218.01118.1017.9013.26,1350.22%
2024/08/23318.0300.0018.0036,1350.05%
2024/08/22618.52718.3418.30-16,128-0.02%
2024/08/21118.6000.0018.6016,1730.02%
2024/08/20519.08218.8018.8036,1520.05%
2024/08/198119.415219.3819.05296,1290.47%
2024/08/167719.138718.9619.15-105,999-0.17%
2024/08/151118.611018.5018.6515,7880.02%
2024/08/14117.0000.0017.0515,7560.02%
2024/08/1300.00517.1017.10-55,767-0.09%
2024/08/120.117.401017.3217.30-9.95,769-0.17%
2024/08/09317.10717.0817.05-45,774-0.07%
2024/08/080.116.7500.0016.700.15,7680.00%
2024/08/07317.0000.0017.1535,7780.05%
2024/08/06715.93216.2316.0055,7690.09%
2024/08/051316.70416.7016.7095,7270.16%
2024/08/02418.6900.0018.5545,7130.07%
2024/08/01519.40519.4019.3505,7430.00%
2024/07/31019.45119.2519.10-15,736-0.02%
2024/07/301119.261.119.1019.409.95,7420.17%
2024/07/295.119.48619.4519.30-0.95,713-0.02%
2024/07/26320.15220.0020.0015,6590.02%
2024/07/232720.8826.220.6320.250.95,6120.02%
2024/07/22108.221.377120.9620.5037.25,5080.68% 大買/
2024/07/1963.121.0710121.2721.45-37.95,151-0.74% 大賣/
2024/07/188620.964220.7820.80444,7220.93%
2024/07/172020.434020.9521.30-204,274-0.47%
2024/07/16219.283019.3719.40-284,076-0.69%
2024/07/15419.55419.5019.5504,1610.00%
2024/07/123919.963819.9119.7014,3920.02%
2024/07/11419.4500.0019.3544,4090.09%
2024/07/101219.601019.6519.5524,3990.05%
2024/07/092118.971019.2719.30114,4000.25%
2024/07/082919.15519.2219.00244,3760.55%
2024/07/05419.4000.0019.3544,3400.09%
2024/07/04319.30419.5119.25-14,322-0.02%
2024/07/031819.311.519.3319.2516.54,3010.38%
2024/07/021419.272819.2919.20-144,283-0.33%
2024/07/011519.23919.3419.1564,2310.14%
2024/06/281519.8311.219.8219.753.84,1560.09%
2024/06/2762.519.8815420.1720.15-91.54,061-2.25% 大賣/
2024/06/266619.726519.8519.9513,8350.03%
2024/06/2522919.99139.419.7819.8589.63,6752.44% 大買/大賣/
2024/06/2411619.63112.619.6619.503.43,4410.10% 大買/大賣/
2024/06/2113319.70114.719.6519.7518.33,4470.53% 大買/大賣/
2024/06/201119.0320.619.1219.30-9.62,981-0.32%
2024/06/193218.7430.118.8718.951.92,8190.07%
2024/06/186018.987518.2318.80-152,701-0.56%
2024/06/175018.544318.4818.7072,5380.28%
2024/06/14517.251817.2217.30-132,218-0.59%
2024/06/13316.70316.8516.7502,1920.00%
2024/06/12616.85616.9016.7002,1860.00%
2024/06/1100.00017.3517.0502,1770.00%
2024/06/070.317.5000.0017.500.32,1700.01%
2024/06/062217.594017.5517.65-182,150-0.84%
2024/06/05317.65117.9517.7022,1350.09%
2024/06/0300.00518.0218.00-52,133-0.23%
2024/05/31218.20417.8917.90-22,122-0.09%
2024/05/30517.661717.6517.70-122,110-0.57%
2024/05/29317.9000.0017.9532,1000.14%
2024/05/2800.00417.9017.90-42,092-0.19%
2024/05/27518.15618.0818.05-12,092-0.05%
2024/05/22617.71617.7417.6002,0190.00%
2024/05/20618.1800.0017.9561,9870.30%
2024/05/17117.6000.0017.6511,9220.05%
2024/05/1600.008.117.5517.55-8.11,908-0.43%
2024/05/1500.000.217.6517.50-0.21,894-0.01%
2024/05/141117.59217.5517.5091,8830.48%
2024/05/13117.8500.0017.8511,8790.05%
2024/05/10117.75217.7317.80-11,860-0.05%
2024/05/0900.008917.5617.40-891,837-4.84%
2024/05/08517.7300.0017.8051,8240.27%
2024/05/078717.69617.3017.75811,7924.52%
2024/05/03317.15017.0516.9031,7270.17%
2024/05/02117.1500.0017.2011,7040.06%
2024/04/30317.1500.0017.1531,7070.18%
2024/04/26117.40817.3917.25-71,689-0.41%
2024/04/25317.25117.2017.1521,6770.12%
2024/04/24317.50417.6017.45-11,658-0.06%
2024/04/23317.451017.9217.70-71,642-0.43%
2024/04/22317.501217.6617.50-91,624-0.55%
2024/04/194518.104618.1418.05-11,591-0.06%
2024/04/184618.693818.8318.8081,4990.53%
2024/04/172718.172517.9018.1021,2440.16%
2024/04/16917.121416.9117.00-51,106-0.45%
2024/04/151417.701217.9317.5021,0850.18%
2024/04/12517.65517.5517.6009950.00%
2024/04/11117.30717.4117.10-6951-0.63%
2024/04/10117.25117.4017.3009490.00%
2024/04/09017.3500.0017.2009460.00%
2024/04/08316.70516.8017.05-2927-0.22%
2024/04/03516.60816.8216.80-3914-0.33%
2024/04/0200.00716.9516.95-7916-0.76%
2024/04/010.917.12317.1017.05-2.1908-0.24%
2024/03/29017.0000.0016.9509050.00%
2024/03/28117.554.917.5317.20-3.9893-0.43%
2024/03/27617.56317.6517.5038700.35%
2024/03/2637.717.993117.8317.656.78320.80%
2024/03/2513.317.293.217.2417.3010.17011.45%
2024/03/2210.216.871116.5416.90-0.8669-0.12%
2024/03/21616.20916.2816.25-3640-0.47%
2024/03/20916.10816.1016.1016430.16%
2024/03/19316.2500.0016.2536470.46%
2024/03/1800.00216.3016.30-2655-0.31%
2024/03/15516.1500.0016.1556720.74%
2024/03/14516.35516.5016.3506800.00%
2024/03/13716.161416.2616.10-7694-1.01%
2024/03/12316.3500.0016.2538030.37%
2024/03/11016.28216.1516.20-2801-0.25%
2024/03/07616.6700.0016.3068060.75%
2024/03/06316.80517.0116.70-2801-0.25%
2024/03/05016.8600.0016.7508020.01%
2024/03/04917.05317.1516.9067990.75%
2024/03/01616.93317.0016.9537910.38%
2024/02/29016.801816.9617.20-18786-2.29%
2024/02/27716.8600.0016.8077770.90%
2024/02/26616.972917.0517.00-23773-2.97%
2024/02/232616.7000.0016.70267623.41%
2024/02/220.116.80116.7516.70-0.9764-0.12%
2024/02/21016.90316.8016.85-3762-0.39%
2024/02/20616.601816.7316.60-12757-1.58%
2024/02/19016.75316.6016.85-3755-0.40%
2024/02/1600.00416.3516.40-4766-0.52%
2024/02/15516.18516.3516.1507600.00%
2024/02/05316.1000.0016.1037540.40%
2024/02/01316.701116.7716.70-8737-1.09%
2024/01/310.316.7500.0016.650.37370.04%
2024/01/30516.7000.0016.6557350.68%
2024/01/29316.75316.8516.8007370.00%
2024/01/24017.20517.0017.05-5728-0.69%
2024/01/2300.00316.8016.95-3722-0.42%
2024/01/22316.70116.7016.7527190.28%
2024/01/18316.70316.8016.6507120.00%
2024/01/1700.00416.6816.65-4712-0.56%
2024/01/16617.0000.0016.9567000.86%
2024/01/151017.301317.3117.20-3692-0.43%
2024/01/122517.131717.3016.8086671.20%
2024/01/1100.00317.0016.95-3639-0.47%
2024/01/10016.7500.0016.6006390.00%
2024/01/08316.90317.0816.8506390.00%
2024/01/05616.85317.0516.8536390.47%
2024/01/03517.05517.0517.0506280.00%
2023/12/290.116.7500.0016.600.16180.01%
2023/12/28516.9000.0016.8556180.81%
2023/12/2700.00116.7516.75-1618-0.16%
2023/12/2100.00317.0016.85-3674-0.44%
2023/12/20316.95516.9916.85-2675-0.30%
2023/12/19216.7000.0016.8026750.30%
2023/12/15317.15517.2917.10-2673-0.30%
2023/12/14317.1000.0017.0536670.45%
2023/12/121217.591117.6817.4016610.15%
2023/12/08317.3000.0017.2536390.47%
2023/12/07817.551117.6117.55-3619-0.48%
2023/12/0500.00116.9517.00-1518-0.19%
2023/12/04017.20317.1817.30-3517-0.58%
2023/12/011.416.961.117.0016.950.35170.06%
2023/11/30116.90116.7016.8005070.00%
2023/11/29116.6500.0016.6515020.20%
2023/11/24316.60316.7016.6505130.00%
2023/11/22116.5000.0016.5515090.20%
2023/11/21016.5500.0016.5505110.00%
2023/11/2000.000.116.5016.40-0.1509-0.02%
2023/11/1700.002016.3616.35-20516-3.87%
2023/11/1600.001716.1616.25-17520-3.26%
2023/11/15716.251516.1916.15-8525-1.52%
2023/11/14015.9000.0015.7505140.00%
2023/11/13315.85216.0015.8015230.19%
2023/11/07616.1300.0016.1065731.05%
2023/11/06616.221016.2116.25-4593-0.67%
2023/11/033016.0500.0015.95305995.01%
2023/11/0200.003.215.8615.95-3.2611-0.52%
2023/11/01315.7500.0015.7036190.48%
2023/10/31015.7000.0015.8006350.00%
2023/10/2700.00215.9016.00-2691-0.29%
2023/10/2500.000.116.0015.95-0.1726-0.01%
2023/10/20015.4800.0015.4007840.00%
2023/10/1900.005.315.7115.65-5.3817-0.65%
2023/10/184.115.8000.0015.804.18360.48%
2023/10/177.116.18016.3016.0578470.83%
2023/10/13216.3000.0016.2029670.21%
2023/10/1200.00316.4516.50-31,034-0.29%
2023/10/11516.4100.0016.2551,0930.46%
2023/10/05316.60316.7016.5501,1870.00%
2023/10/04316.3500.0016.4531,2400.24%
2023/10/0300.00316.8516.60-31,304-0.23%
2023/10/02816.641916.9217.00-111,415-0.78%
2023/09/281316.3000.0016.40131,6610.78%
2023/09/27116.0000.0016.0512,1830.05%
2023/09/2200.00316.1016.05-32,580-0.12%
2023/09/211.115.8500.0015.851.12,5890.04%
2023/09/18316.2000.0016.3032,6480.11%
2023/09/13016.4500.0016.4002,8340.00%
2023/09/1200.00316.4516.25-33,053-0.10%
2023/09/11416.2500.0016.2043,4890.11%
2023/09/071.316.8100.0016.751.33,8930.03%
2023/09/06917.1000.0016.9093,9120.23%
2023/09/0500.00317.3017.30-33,920-0.08%
2023/09/0100.00017.3517.3503,9670.00%
2023/08/3000.00217.2317.20-24,072-0.05%
2023/08/28317.1500.0017.0534,1360.07%
2023/08/25117.10517.2917.20-44,144-0.10%
2023/08/23917.07917.1517.1504,1820.00%
2023/08/22717.070.117.0016.906.94,2180.16%
2023/08/2113.117.201317.2417.250.14,2330.00%
2023/08/181017.25317.2517.0074,2430.16%
2023/08/17017.1000.0017.0504,2510.00%
2023/08/15216.8800.0017.0524,3260.05%
2023/08/14116.8000.0016.6014,3460.02%
2023/08/10617.18317.2517.2034,4150.07%
2023/08/090.117.8000.0017.650.14,4130.00%
2023/08/08117.7000.0017.7514,4330.02%
2023/08/07317.85317.9018.0004,4770.00%
2023/08/041017.85617.8517.8044,5190.09%
2023/08/021218.383518.4418.00-234,622-0.50%
2023/08/011017.95118.1017.9594,6710.19%
2023/07/312718.042318.2218.0544,6970.09%
2023/07/281818.10218.1018.05164,7560.34%
2023/07/27817.94618.1518.2024,7760.04%
2023/07/26117.80118.0017.8004,8290.00%
2023/07/25018.15318.0518.10-34,856-0.06%
2023/07/24417.75217.8017.8024,8780.04%
2023/07/2000.00118.4518.30-15,049-0.02%
2023/07/19318.50118.1518.2025,1970.04%
2023/07/1812.218.762918.9718.50-16.86,287-0.27%
2023/07/172.319.55519.4819.25-2.76,421-0.04%
2023/07/14619.40819.4919.10-26,518-0.03%
2023/07/13319.0000.0019.0036,4870.05%
2023/07/11319.35319.4519.2006,5080.00%
2023/07/10119.50119.7019.5006,5470.00%
2023/07/072119.771419.7419.5576,7230.10%
2023/07/0628.220.4825.120.7020.353.16,6290.05%
2023/07/0569.120.3553.520.1521.0015.66,3620.25%
2023/07/04519.27719.0719.15-25,878-0.03%
2023/07/032119.702318.9119.60-25,875-0.03%
2023/06/30618.153.118.2518.152.95,7630.05%
2023/06/28218.35018.2518.1525,7490.03%
2023/06/27718.5700.0018.2075,7520.12%
2023/06/21418.45218.8518.6025,7390.03%
2023/06/20718.82918.5718.50-25,748-0.03%
2023/06/191218.58018.6018.40125,7440.21%
2023/06/1612.819.673519.9419.30-22.25,816-0.38%
2023/06/1523.119.482619.4820.00-2.95,661-0.05%
2023/06/1448.218.9251.719.0318.85-3.55,452-0.06%
2023/06/131.317.550.917.6817.650.45,6300.01%
2023/06/12717.610.317.7117.556.75,7620.12%
2023/06/09118.050.418.1018.000.65,7430.01%
2023/06/082518.24218.2818.05235,7330.40%
2023/06/07118.151018.3118.20-95,722-0.16%
2023/06/061118.206.518.3518.154.55,7080.08%
2023/06/058.218.3874.818.6318.30-66.65,686-1.17%
2023/06/026118.1337.118.1218.0523.95,6170.43%
2023/06/0100.008.117.6417.65-8.15,573-0.15%
2023/05/315.117.512.117.6517.5035,5770.05%
2023/05/304.217.460.717.6117.453.55,5700.06%
2023/05/291.517.831417.8617.80-12.55,556-0.22%
2023/05/26417.58117.5017.5035,5450.05%
2023/05/25118.051.518.0217.90-0.55,509-0.01%
2023/05/24418.0400.0018.1545,4940.07%
2023/05/231518.090.118.2018.1014.95,4890.27%
2023/05/221117.99218.1518.1095,4950.16%
2023/05/197.118.068.918.3317.80-1.85,482-0.03%
2023/05/186.218.105.318.0718.050.95,5290.02%
2023/05/1714.818.201418.1618.100.85,5340.01%
2023/05/16218.30618.3018.10-45,507-0.07%
2023/05/15117.401317.4217.65-125,445-0.22%
2023/05/12117.30117.1517.4005,4350.00%
2023/05/11117.30117.1517.1505,4120.00%
2023/05/1000.00318.0017.90-35,360-0.06%
2023/05/09118.556118.5418.25-605,312-1.13%
2023/05/085818.66818.3718.35505,2020.96%
2023/05/05517.95418.0318.0015,1330.02%
2023/05/04718.261318.2618.20-65,178-0.12%
2023/05/03217.751017.7817.70-85,109-0.16%
2023/05/021518.281518.2218.1005,0920.00%
2023/04/284.117.82517.8017.70-0.95,023-0.02%
2023/04/27117.6500.0017.7514,9810.02%
2023/04/261017.872917.9717.70-194,941-0.38%
2023/04/251417.891617.6817.50-24,849-0.04%
2023/04/241218.54818.5918.4044,7240.08%
2023/04/2124919.4719619.0718.10534,5631.16% 大買/大賣/
2023/04/20118.7589.118.9019.15-88.13,432-2.57%
2023/04/199017.778417.7217.4563,2210.19%
2023/04/18516.852017.1016.85-153,057-0.49%
2023/04/171817.111317.1017.1053,0290.17%
2023/04/141616.79116.8016.75152,9570.51%
2023/04/135017.052217.1017.00282,9170.96%
2023/04/129017.0778.817.1217.1011.22,8250.40%
2023/04/115.116.38416.2316.151.12,5930.04%
2023/04/101.116.15216.2516.15-0.92,579-0.03%
2023/04/07416.25016.3016.3042,5610.16%
2023/04/061316.492216.3516.45-92,517-0.36%
2023/03/315616.253416.6616.70222,4510.90%
2023/03/30215.50115.5015.5012,2540.04%
2023/03/28415.7600.0015.5042,2590.18%
2023/03/27116.00115.9515.8002,2450.00%
2023/03/24216.0510.215.9015.90-8.22,235-0.37%
2023/03/23315.931815.9415.80-152,211-0.68%
2023/03/221316.13516.2516.1582,1700.37%
2023/03/211616.481416.4816.3022,1050.09%
2023/03/201216.05416.0016.0081,9460.41%
2023/03/172115.69915.7516.00121,8910.63%
2023/03/166916.047216.0515.95-31,666-0.18%
2023/03/152914.575614.7615.10-271,102-2.45%
2023/03/14213.85114.0113.7519610.10%
2023/03/13513.920.114.0113.954.99660.51%
2023/03/101314.1100.0014.10139801.33%
2023/03/092014.7500.0014.55209802.04%
2023/03/082014.750.114.8514.7519.99981.99%
2023/03/0600.00114.7014.65-1995-0.10%
2023/03/03114.551014.5614.55-9993-0.91%
2023/03/02114.35114.4514.3509800.00%
2023/03/01014.5000.0014.3009830.00%
2023/02/24214.30414.5014.25-2988-0.20%
2023/02/23214.55314.5514.50-1977-0.10%
2023/02/22214.387.514.3714.45-5.5987-0.55%
2023/02/213.614.631.614.6014.6029890.20%
2023/02/20314.67414.7014.70-1991-0.10%
2023/02/171014.55814.5314.5029780.20%
2023/02/16714.541914.5714.65-12968-1.24%
2023/02/151814.327.314.3814.2010.78751.22%
2023/02/1400.00414.0014.05-4844-0.47%
2023/02/13413.73613.7013.75-2845-0.24%
2023/02/101013.811713.7513.75-7858-0.82%
2023/02/09313.98414.0814.00-1862-0.12%
2023/02/08313.93414.1313.95-1865-0.12%
2023/02/073.213.91113.9013.902.28640.25%
2023/02/06214.05114.1513.9518700.11%
2023/02/031514.221014.4514.1058750.57%
2023/02/025.613.851113.9014.45-5.4851-0.64%
2023/02/011013.691013.7413.7007730.00%
2023/01/31213.651013.4913.65-8771-1.03%
2023/01/300.113.253213.3013.35-31.9759-4.20%
2023/01/17113.0500.0013.0517550.13%
2023/01/161013.1000.0013.10107681.30%
2023/01/13513.061013.0113.05-5777-0.64%
2023/01/12513.25513.3213.1507800.00%
2023/01/11613.25613.3313.2507920.00%
2023/01/06613.17613.3013.2008250.00%
2023/01/04313.25113.3013.2528600.23%
2022/12/300.113.1500.0013.200.18750.01%
2022/12/29213.1800.0013.1528800.23%
2022/12/28413.43413.4813.4508780.00%
2022/12/26313.32713.4213.35-4879-0.45%
2022/12/23513.2600.0013.3058880.56%
2022/12/227.313.60613.6313.551.38980.14%
2022/12/21213.25213.3513.3009110.00%
2022/12/20113.55213.3513.20-1919-0.11%
2022/12/19513.7500.0013.7059270.54%
2022/12/16213.90213.9513.8509350.00%
2022/12/13113.9000.0013.9019750.10%
2022/12/12813.80613.8013.8529850.20%
2022/12/091414.0300.0014.00149871.42%
2022/12/08214.0800.0014.1029920.20%
2022/12/07114.35114.4514.1009970.00%
2022/12/06514.60514.7014.4501,0040.00%
2022/12/05414.95415.1015.0009970.00%
2022/12/02415.052214.8315.00-18997-1.80%
2022/12/011214.8500.0014.70129851.22%
2022/11/28114.1500.0014.1011,0310.10%
2022/11/24414.15414.2514.2501,0650.00%
2022/11/21014.4000.0014.1001,1070.00%
2022/11/1800.00414.5014.25-41,133-0.35%
2022/11/16414.2000.0014.0541,1430.35%
2022/11/1500.00414.4514.35-41,173-0.34%
2022/11/144.214.25414.3514.250.21,1840.02%
2022/11/11414.10414.1514.0501,1930.00%
2022/11/10314.1500.0014.1031,2260.24%
2022/11/09114.30414.4014.30-31,243-0.24%
2022/11/08414.1500.0014.1041,2620.32%
2022/11/07214.4500.0014.4021,2710.16%
2022/11/04114.1500.0014.3011,2810.08%
2022/11/0200.00014.4514.2001,3200.00%
2022/10/26413.80413.8513.8501,6220.00%
2022/10/2400.00314.1514.00-31,688-0.18%
2022/10/20313.7500.0013.7531,7110.18%
2022/10/17814.08814.2014.1501,8360.00%
2022/10/1400.00414.5514.40-41,896-0.21%
2022/10/13414.3500.0013.6041,9390.21%
2022/10/1100.000.314.7014.55-0.31,994-0.02%
2022/10/032015.052015.1815.1502,2390.00%
2022/09/2900.002015.1315.15-202,497-0.80%
2022/09/282015.2300.0014.65202,5670.78%
2022/09/271015.181915.3315.50-92,694-0.33%
2022/09/261115.8900.0015.05112,8150.39%
2022/09/22616.051616.3316.45-103,108-0.32%
2022/09/211116.15115.9515.95103,1890.31%
2022/09/201016.051016.1516.2003,3780.00%
2022/09/16416.25416.3516.1503,8190.00%
2022/09/14416.05416.1516.3004,0570.00%
2022/09/121016.401316.4116.60-34,501-0.07%
2022/09/06316.2000.0016.1035,8900.05%
2022/09/05616.78116.6516.4056,3510.08%
2022/09/02916.84516.9516.9046,6410.06%
2022/09/01317.151617.0316.90-137,226-0.18%
2022/08/31317.25717.4117.30-47,781-0.05%
2022/08/30417.2100.0017.2547,9030.05%
2022/08/29317.204517.1817.20-427,898-0.53%
2022/08/260.117.90317.9517.75-37,886-0.04%
2022/08/25617.70617.8517.7507,8950.00%
2022/08/24317.6000.0017.5537,8980.04%
2022/08/23317.6000.0017.6537,9010.04%
2022/08/22118.00618.0517.85-57,906-0.06%
2022/08/19817.86117.8017.8077,8790.09%
2022/08/186.117.85318.0017.853.17,8830.04%
2022/08/172518.012318.1218.0027,8940.03%
2022/08/1600.001517.7617.75-157,897-0.19%
2022/08/151417.651017.5017.6547,9110.05%
2022/08/12417.6000.0017.7047,9260.05%
2022/08/111017.3500.0017.45107,9750.13%
2022/08/0917.517.121217.2417.255.58,2150.07%
2022/08/08517.3000.0017.3558,2190.06%
2022/08/052317.75317.9517.80208,2150.24%
2022/08/043417.692617.2717.7088,2380.10%
2022/08/031918.33118.0018.15188,2080.22%
2022/08/021118.9700.0018.70118,1480.13%
2022/08/01019.252019.3019.30-208,191-0.24%
2022/07/29218.952919.0519.10-278,307-0.33%
2022/07/282018.871119.0018.8098,8580.10%
2022/07/2700.00318.8518.95-39,080-0.03%
2022/07/265318.7600.0018.65539,1390.58%
2022/07/251119.2700.0019.05119,1530.12%
2022/07/222219.272219.5319.2509,2110.00%
2022/07/213418.973319.1719.0519,2320.01%
2022/07/202019.831520.0319.9059,4750.05%
2022/07/191219.751519.8519.80-39,508-0.03%
2022/07/183219.664619.6819.70-149,542-0.15%
2022/07/152019.5900.0019.40209,6260.21%
2022/07/141519.43519.5519.70109,9880.10%
2022/07/132119.444019.5519.40-199,974-0.19%
2022/07/121918.791318.8418.8069,9720.06%
2022/07/111719.641019.7819.5079,9330.07%
2022/07/082719.631719.7519.65109,9330.10%
2022/07/073518.514218.7719.00-79,847-0.07%
2022/07/061118.301018.0018.0019,8330.01%
2022/07/0514.518.492418.5318.70-9.510,098-0.09%
2022/07/0437.118.782318.8118.4014.19,9910.14%
2022/07/011119.935319.7719.30-429,907-0.42%
2022/06/303420.101319.9319.95219,7790.21%
2022/06/291020.901220.9821.05-29,683-0.02%
2022/06/283321.232721.0120.8569,7650.06%
2022/06/273721.1043.320.7620.80-6.39,591-0.07%
2022/06/241119.951119.9019.7509,3290.00%
2022/06/233219.292619.4419.4569,1900.07%
2022/06/222519.192618.9918.85-19,180-0.01%
2022/06/212219.181819.1619.2549,2520.04%
2022/06/2026.219.771519.5819.0011.29,2030.12%
2022/06/1738.120.954120.7721.10-2.99,117-0.03%
2022/06/1617421.2917221.5120.7028,9250.02% 大買/大賣/
2022/06/154021.155621.1221.00-168,256-0.19%
2022/06/144720.754220.8521.0057,9250.06%
2022/06/1324.120.5025.620.4320.55-1.57,524-0.02%
2022/06/105520.407420.3820.50-197,363-0.26%
2022/06/095319.486019.6920.00-76,874-0.10%
2022/06/082418.512318.6518.3516,6060.02%
2022/06/06018.301018.2018.00-106,546-0.15%
2022/06/0213.118.1500.0018.1513.16,5990.20%
2022/06/015.518.36518.4218.350.56,6310.01%
2022/05/311418.311018.2518.2546,6680.06%
2022/05/300.118.4000.0018.450.16,8500.00%
2022/05/26118.0500.0018.1017,0720.01%
2022/05/25218.20218.1518.2007,0740.00%
2022/05/2400.001018.1318.10-107,105-0.14%
2022/05/2300.00118.6518.50-17,089-0.01%
2022/05/2000.00118.7518.50-17,105-0.01%
2022/05/19118.5000.0018.7017,0980.01%
2022/05/181119.09418.8418.8577,0890.10%
2022/05/17218.43818.3718.50-66,957-0.09%
2022/05/163318.073017.8017.8036,8710.04%
2022/05/13218.00117.9017.9016,8690.01%
2022/05/126.118.12318.3317.653.16,8910.04%
2022/05/11418.3900.0018.2546,8700.06%
2022/05/10818.453418.4018.60-266,876-0.38%
2022/05/0918.118.401618.3918.352.16,8640.03%
2022/05/063419.043019.1118.9546,8080.06%
2022/05/0513120.09159.320.0019.75-28.36,682-0.42% 大買/大賣/
2022/05/043619.502419.4519.35126,1710.19%
2022/05/035718.791018.6518.65476,0450.78%
2022/04/291318.421918.4518.35-66,081-0.10%
2022/04/282118.852518.7818.40-46,269-0.06%
2022/04/273518.472418.5318.50116,7610.16%
2022/04/267818.959119.2019.15-137,107-0.18%
2022/04/25318.35218.4518.1016,8370.01%
2022/04/22519.2400.0019.2056,8150.07%
2022/04/211319.721419.7519.65-16,813-0.01%
2022/04/207919.715819.8219.70216,7420.31%
2022/04/18218.58418.6018.40-26,442-0.03%
2022/04/1500.00118.9518.80-16,478-0.02%
2022/04/1400.001018.8818.90-106,585-0.15%
2022/04/131219.352719.4419.20-156,694-0.22%
2022/04/12718.81218.8018.8556,9010.07%
2022/04/115319.486819.7319.25-157,022-0.21%
2022/04/08718.81618.9018.8516,7630.01%
2022/04/06419.0500.0019.1047,0870.06%
2022/04/011419.141519.2819.15-17,286-0.01%
2022/03/314119.394219.4419.15-17,450-0.01%
2022/03/30018.73118.5518.65-17,594-0.01%
2022/03/295018.734618.6718.5547,9840.05%
2022/03/28118.80818.6718.75-78,409-0.08%
2022/03/253119.231519.3019.10168,6370.19%
2022/03/244219.615919.5319.65-178,887-0.19%
2022/03/233019.0700.0018.85308,9790.33%
2022/03/223219.193519.3719.20-39,381-0.03%
2022/03/212919.182819.1818.7019,7660.01%
2022/03/18518.701918.8218.70-1410,038-0.14%
2022/03/172618.721418.7518.651210,6640.11%
2022/03/161918.582618.5318.30-710,841-0.06%
2022/03/151018.281418.2918.55-411,202-0.04%
2022/03/145418.754918.6518.80511,6860.04%
2022/03/112818.484918.8019.15-2111,971-0.18%
2022/03/10218.10517.9717.85-312,347-0.02%
2022/03/09517.56117.5517.40413,1940.03%
2022/03/08317.121417.1617.20-1114,021-0.08%
2022/03/07217.0800.0017.15214,4290.01%
2022/03/041318.251117.9617.90214,4580.01%
2022/03/032418.742618.6118.40-214,460-0.01%
2022/03/0212.117.93718.0618.355.114,3340.04%
2022/03/01518.07518.1818.15014,3000.00%
2022/02/252516.921716.9316.80814,3440.06%
2022/02/241016.80316.9716.55714,4590.05%
2022/02/23117.4500.0017.45114,5050.01%
2022/02/22417.4400.0017.35414,8620.03%
2022/02/21218.1500.0018.10215,1010.01%
2022/02/18117.9500.0017.80115,1080.01%
2022/02/17618.1800.0018.10615,1070.04%
2022/02/16318.30418.4818.20-115,107-0.01%
2022/02/151918.111818.2618.00115,1100.01%
2022/02/14718.0600.0018.00715,1720.05%
2022/02/111918.8600.0018.651915,1790.13%
2022/02/107.319.26419.2619.203.315,2180.02%
2022/02/09319.32619.3819.30-315,202-0.02%
2022/02/08618.903619.0519.15-3015,249-0.20%
2022/02/07118.20318.4518.75-215,477-0.01%
2022/01/26118.20818.1018.15-716,139-0.04%
2022/01/255918.79918.6118.205016,3290.31%
2022/01/247818.947419.1519.00416,2780.02%
2022/01/214420.272720.4619.751716,3150.10%
2022/01/209320.3610820.3520.90-1516,080-0.09% 大賣/
2022/01/196519.695219.7220.001315,5000.08%
2022/01/182019.234119.3219.10-2115,063-0.14%
2022/01/171618.884719.0819.35-3115,013-0.21%
2022/01/143418.832618.7318.65814,9420.05%
2022/01/131319.032119.2619.05-814,872-0.05%
2022/01/121619.583419.5819.40-1814,803-0.12%
2022/01/114119.571019.3019.203114,7450.21%
2022/01/102019.752120.0620.00-114,654-0.01%
2022/01/072520.07820.3519.701714,5700.12%
2022/01/0634.120.363720.7020.75-2.914,425-0.02%
2022/01/054120.381320.4520.002814,2600.20%
2022/01/045322.385021.9721.50313,9650.02%
2022/01/03321.85122.0521.95213,7540.01%
2021/12/301722.142021.9922.05-313,661-0.02%
2021/12/296422.156321.9821.95113,4800.01%
2021/12/281021.56421.6121.70613,2500.05%
2021/12/272321.773821.7821.95-1513,003-0.12%
2021/12/242421.41721.4921.351712,7890.13%
2021/12/232821.981322.1322.101512,4520.12%
2021/12/222522.084321.9921.70-1812,043-0.15%
2021/12/211220.991121.1921.30111,5790.01%
2021/12/206121.108721.0921.30-2611,325-0.23%
2021/12/173521.461721.8320.401810,9730.16%
2021/12/167722.167521.8122.00210,6570.02%
2021/12/157321.2975.121.4721.85-2.110,177-0.02%
2021/12/143520.113920.1320.40-49,544-0.04%
2021/12/134619.737119.8720.55-259,181-0.27%
2021/12/101319.082618.8318.75-138,492-0.15%
2021/12/098319.188218.9819.0018,2520.01%
2021/12/088218.506718.6818.85157,8000.19%
2021/12/077618.137517.8517.8017,1600.01%
2021/12/067317.827917.9618.10-66,735-0.09%
2021/12/039216.776516.9217.00276,0390.45%
2021/12/022816.1663.115.8916.55-35.15,141-0.68%
2021/12/012015.085114.7315.05-314,276-0.73%
2021/11/30713.7900.0014.1073,7960.18%
2021/11/291113.20713.1113.1543,7060.11%
2021/11/26413.61813.5213.50-43,636-0.11%
2021/11/25514.426.114.1614.15-1.13,556-0.03%
2021/11/241714.48414.4414.35133,4900.37%
2021/11/23814.0548.114.0914.00-40.13,283-1.22%
2021/11/2221.114.712014.7914.501.13,1380.04%
2021/11/195615.065415.5215.0523,0320.07%
2021/11/181814.8347.414.7915.85-29.42,643-1.11%
2021/11/174514.301214.2714.45332,3541.40%
2021/11/1611.714.252714.3514.20-15.32,314-0.66%
2021/11/1528.213.87414.1014.2024.22,2531.07%
2021/11/12214.0500.0013.8022,2210.09%
2021/11/11214.081513.7013.85-132,201-0.59%
2021/11/102913.102413.1513.3052,1130.24%
2021/11/092313.51213.2513.30212,0481.03%
2021/11/081214.0500.0013.80121,9650.61%
2021/11/05413.85913.6813.80-51,932-0.26%
2021/11/044814.854814.9214.6001,8360.00%
2021/11/0371.214.271914.4214.6052.21,5703.32%
2021/11/021013.95313.9513.9578650.81%
2021/11/01312.651012.6512.70-7612-1.14%
2021/10/29410.816.211.4211.55-2.2541-0.41%
2021/10/2800.00110.5010.50-1386-0.26%
2021/10/26010.9500.0010.4003840.00%
2021/10/2200.002010.1010.10-20381-5.24%
2021/10/15010.1000.0010.0504020.00%
2021/10/1200.00210.1010.05-2415-0.48%
2021/10/06210.1000.0010.0524450.45%
2021/09/30210.130.410.2510.201.64530.36%
2021/09/2400.00110.0510.05-1486-0.21%
2021/09/2219.9800.009.9615580.18%
2021/09/1300.00010.2010.1005680.00%
2021/09/0700.00210.2010.15-2601-0.33%
2021/08/25110.3500.0010.3017190.14%
2021/08/2300.00110.3010.30-1750-0.13%
2021/08/2029.9500.0010.0027610.26%
2021/08/1909.9800.009.9907630.00%
2021/08/18210.153.510.0410.15-1.5766-0.20%
2021/08/170.210.2500.0010.100.27730.03%
2021/08/16210.2500.0010.2527740.26%
2021/07/30211.2000.0011.1521,0960.18%
2021/07/280.211.2000.0011.100.21,1570.02%
2021/07/2700.00511.3011.30-51,208-0.41%
2021/07/22111.30211.1511.15-11,640-0.06%
2021/07/2100.00211.1011.10-21,688-0.12%
2021/07/2000.00711.3911.35-71,738-0.40%
2021/07/14111.203.111.2011.20-2.12,027-0.10%
2021/07/1300.00211.3011.30-22,405-0.08%
2021/07/1200.00111.5011.50-12,453-0.04%
2021/07/08111.5010.511.4911.55-9.52,583-0.37%
2021/07/07411.58811.5511.50-42,614-0.15%
2021/07/060.211.551.811.6411.60-1.62,675-0.06%
2021/07/05211.75111.7511.7512,8030.04%
2021/07/02111.7500.0011.7512,8540.04%
2021/07/0100.001.111.7111.70-1.12,856-0.04%
2021/06/301.411.77111.7511.750.42,8430.01%
2021/06/2913.211.89411.8511.859.22,8270.32%
2021/06/28211.4500.0011.6022,7940.07%
2021/06/2520.311.5500.0011.5520.32,8040.72%
2021/06/240.111.5400.0011.600.12,8560.00%
2021/06/23111.20211.3011.30-12,853-0.04%
2021/06/2200.00811.2011.20-82,854-0.28%
2021/06/17211.5500.0011.5022,8820.07%
2021/06/164.211.67211.7011.602.22,9120.08%
2021/06/151.211.61211.6011.55-0.82,919-0.03%
2021/06/110.411.3500.0011.350.42,9190.01%
2021/06/09311.35111.4511.3022,9200.07%
2021/06/080.211.44211.4511.45-1.82,920-0.06%
2021/06/07411.28311.4011.4012,9240.03%
2021/06/04111.5000.0011.5012,9180.03%
2021/06/0300.00411.6311.70-42,917-0.14%
2021/06/02211.4000.0011.4522,9210.07%
2021/06/012.811.36111.5011.501.82,8820.06%
2021/05/312.111.45211.6011.400.12,8880.00%
2021/05/281.511.25311.2511.25-1.52,897-0.05%
2021/05/270.411.05110.9511.10-0.63,268-0.02%
2021/05/264.211.0300.0011.054.23,2790.13%
2021/05/25111.1000.0011.0513,2830.03%
2021/05/24111.1500.0011.1013,2840.03%
2021/05/210.510.6400.0010.800.53,2990.01%
2021/05/200.310.70410.7010.45-3.73,301-0.11%
2021/05/192.710.70210.7510.700.73,3090.02%
2021/05/180.210.3500.0010.650.23,3050.01%
2021/05/17210.1529.749.8003,2860.00%
2021/05/144.210.6200.0010.504.23,2570.13%
2021/05/137.610.4900.0010.507.63,2340.23%
2021/05/121.311.173010.9911.00-28.73,213-0.89%
2021/05/1100.0014.312.2012.10-14.33,178-0.45%
2021/05/10412.7000.0012.8543,1370.13%
2021/05/07212.6000.0012.6523,1180.06%
2021/05/0600.00013.5012.5003,1110.00%
2021/05/05512.54112.8512.5543,0920.13%
2021/05/043.212.6800.0012.403.23,0660.10%
2021/05/034.413.57313.7313.301.43,0750.05%
2021/04/291414.662.314.7214.2011.73,0290.39%
2021/04/2818.514.921614.9214.852.52,9390.09%
2021/04/270.314.30414.3414.25-3.72,797-0.13%
2021/04/2610.214.46414.5114.356.22,7730.22%
2021/04/230.214.102.214.1514.05-22,725-0.07%
2021/04/22314.677.414.4614.20-4.42,708-0.16%
2021/04/211.613.95713.9914.15-5.42,572-0.21%
2021/04/202.213.98813.8714.05-5.82,550-0.23%
2021/04/1944.914.6028.114.6314.4516.82,5480.66%
2021/04/166.713.92413.9113.952.72,1850.12%
2021/04/151.613.691.813.6813.70-0.22,162-0.01%
2021/04/146.313.59113.7013.605.32,2180.24%
2021/04/13313.70213.8513.5012,4190.04%
2021/04/12213.73113.8013.8512,5940.04%
2021/04/098.113.37913.5613.75-0.92,572-0.04%
2021/04/087.213.2400.0013.307.22,5170.28%
2021/04/070.612.85213.0012.95-1.42,694-0.05%
2021/04/060.212.8000.0012.850.23,0610.01%
2021/04/0100.00012.8012.8003,1190.00%
2021/03/300.513.0000.0013.000.53,2210.01%
2021/03/29613.22613.1513.2503,2030.00%
2021/03/26013.0500.0013.0503,1680.00%
2021/03/2500.001013.0013.00-103,215-0.31%
2021/03/240.212.95113.0513.05-0.83,218-0.02%
2021/03/23413.1500.0013.0043,2170.12%
2021/03/220.113.3500.0013.250.13,2170.00%
2021/03/19013.1000.0013.3503,1890.00%
2021/03/183.112.75312.8012.950.13,1500.00%
2021/03/17112.7500.0012.7513,1450.03%
2021/03/16212.7000.0012.7023,1380.06%
2021/03/15012.65112.6512.70-13,139-0.03%
2021/03/11012.68112.6512.55-13,145-0.03%
2021/03/10112.5500.0012.5013,1590.03%
2021/03/09212.4000.0012.4523,2180.06%
2021/03/08012.88112.9012.60-13,236-0.03%
2021/03/05013.10212.9012.85-23,245-0.06%
2021/03/041.313.2300.0013.201.33,2750.04%
2021/03/0300.00113.6013.40-13,270-0.03%
2021/03/02713.591413.7713.15-73,244-0.22%
2021/02/2500.001.313.3213.25-1.32,876-0.04%
2021/02/24013.300.913.3013.20-0.92,873-0.03%
2021/02/237.313.3900.0013.307.32,8640.25%
2021/02/22213.201013.1513.15-82,854-0.28%
2021/02/18112.75512.6012.95-42,813-0.14%
2021/02/171512.45512.4012.55102,7930.36%
2021/02/05512.30512.3512.2002,7860.00%
2021/02/04012.4000.0012.3502,8720.00%
2021/02/035.612.43512.4512.450.62,8700.02%
2021/02/025.612.35512.4512.300.62,8620.02%
2021/02/0110.212.401012.5012.300.22,8420.01%
2021/01/291012.631012.7012.5002,8870.00%
2021/01/28512.451512.4712.50-102,939-0.34%
2021/01/27512.75512.8512.6502,9260.00%
2021/01/2600.000.113.0012.70-0.12,9210.00%
2021/01/25513.00513.1012.9502,9080.00%
2021/01/22512.95513.0112.8502,8430.00%
2021/01/21513.205.113.2512.85-0.12,8210.00%
2021/01/20112.9512.113.9313.00-11.12,797-0.40%
2021/01/19513.355.212.9813.45-0.22,683-0.01%
2021/01/181012.5510.312.6612.80-0.32,706-0.01%
2021/01/151513.075.313.0612.909.72,6940.36%
2021/01/14313.57013.6013.4032,6590.11%
2021/01/136.613.66513.6013.501.62,6440.06%
2021/01/12213.8000.0013.4522,6130.08%
2021/01/11514.25514.3514.0002,5550.00%
2021/01/082114.167.514.4214.0013.52,5300.54%
2021/01/072014.511014.6014.50102,4960.40%
2021/01/0660.715.4929.415.1514.6031.42,4221.30%
2021/01/0527.714.9541.214.7815.55-13.52,121-0.63%
2021/01/044.313.99513.9814.15-0.81,913-0.04%
2020/12/31014.255.514.2513.95-5.51,868-0.30%
2020/12/302714.3520.214.3514.206.91,7920.38%
2020/12/2917.514.1929.814.1914.30-12.31,558-0.79%
2020/12/2815.212.643112.8113.00-15.81,184-1.33%
2020/12/2531.412.691712.6212.7014.41,1151.29%
2020/12/24212.1000.0012.2021,0130.20%
2020/12/230.111.901111.8011.95-10.9991-1.10%
2020/12/226.312.171512.1511.90-8.7992-0.87%
2020/12/2124.612.060.112.0012.3024.59722.52%
2020/12/183.911.7300.0011.703.99210.42%
2020/12/1700.00211.7011.75-2915-0.22%
2020/12/16211.5500.0011.8029170.22%
2020/12/14611.5000.0011.5069180.65%
2020/12/1100.001811.5411.30-18935-1.92%
2020/12/0900.001411.6511.60-14950-1.47%
2020/12/08111.75111.7511.7509770.00%
2020/12/0400.00111.8511.90-11,004-0.10%
2020/12/032412.341512.1112.0099840.91%
2020/12/020.411.703.711.8811.95-3.3923-0.36%
2020/12/011.111.83811.7811.65-6.9896-0.77%
2020/11/301411.59811.6411.8068690.69%
2020/11/2700.00311.3511.35-3824-0.36%
2020/11/2600.00911.3011.30-9816-1.10%
2020/11/25311.1500.0011.2038210.37%
2020/11/241011.2500.0011.00108271.21%
2020/11/2300.00111.2011.15-1806-0.12%
2020/11/20311.10311.1011.1008090.00%
2020/11/19011.3000.0011.1508280.00%
2020/11/17111.3000.0011.3018100.12%
2020/11/12711.591111.4911.50-4813-0.49%
2020/11/11211.2500.0011.3027250.28%
2020/11/101011.351011.4011.2507250.00%
2020/11/09011.3000.0011.3007330.00%
2020/11/06211.55711.5511.50-5726-0.69%
2020/11/051811.441611.4811.4026710.30%
2020/10/291510.851510.9010.9506150.00%
2020/10/27011.2500.0011.1006200.00%
2020/10/20211.051011.0511.05-8594-1.35%
2020/10/16511.1500.0011.1556050.83%
2020/10/15511.2500.0011.3056180.81%
2020/10/14211.30411.3511.20-2634-0.32%
2020/09/291011.0800.0011.05108101.23%
2020/09/28111.1000.0011.0518190.12%
2020/09/230.411.5000.0011.500.48450.05%
2020/09/220.511.7500.0011.700.58660.06%
2020/09/210.111.85212.0511.75-1.9878-0.22%
2020/09/0900.00511.6011.70-5889-0.56%
2020/09/0700.001011.8511.85-101,047-0.95%
2020/09/04311.8300.0011.7531,0840.28%
2020/09/031311.95211.9511.90111,1160.99%
2020/09/02511.7200.0012.1551,1210.45%
2020/09/0100.00211.5511.55-21,111-0.18%
2020/08/3100.00211.6511.60-21,122-0.18%
2020/08/27211.4000.0011.3021,1530.17%
2020/08/20111.3500.0011.0511,3360.07%
2020/08/180.111.35111.4011.40-0.91,331-0.07%
2020/08/1200.003511.0211.10-351,328-2.63%
2020/08/1100.001011.2511.10-101,335-0.75%
2020/07/22111.3000.0011.4011,6360.06%
2020/07/2000.00811.4011.45-81,675-0.48%
2020/07/1400.00111.5011.50-11,758-0.06%
2020/07/10411.752011.4011.40-161,779-0.90%
2020/07/091011.87111.8011.7091,8000.50%
2020/07/082112.131512.0212.0061,8230.33%
2020/07/07411.55511.4011.55-11,743-0.06%
2020/07/03111.4000.0011.4011,7020.06%
2020/07/02211.28111.3011.3011,7120.06%
2020/06/2400.00211.5011.60-21,735-0.12%
2020/06/23111.6000.0011.5011,7410.06%
2020/06/22112.0000.0011.8511,7310.06%
2020/06/17111.85111.8511.8501,7270.00%
2020/06/15812.04211.8011.8561,8310.33%
2020/06/121513.5310.313.5713.654.71,7410.27%
2020/06/111713.597.613.5913.559.41,6790.56%
2020/06/10813.5000.0013.5081,6320.49%
2020/06/091113.6000.0013.60111,6240.68%
2020/06/087.713.7800.0013.707.71,6220.47%
2020/06/0500.00513.6513.60-51,606-0.31%
2020/06/04213.5800.0013.4521,6020.12%
2020/06/03213.8500.0013.8021,5770.13%
2020/06/02213.851513.8513.90-131,563-0.83%
2020/06/0100.00213.7513.85-21,557-0.13%
2020/05/294.313.921314.3513.80-8.71,530-0.57%
2020/05/28713.1900.0013.0571,4390.49%
2020/05/26313.0000.0012.9531,5120.20%
2020/05/2500.00612.9513.00-61,533-0.39%
2020/05/22013.0000.0013.1001,5340.00%
2020/05/211813.2500.0013.30181,5491.16%
2020/05/19313.2000.0013.2031,7870.17%
2020/05/1800.00613.1013.15-61,785-0.34%
2020/05/15113.0000.0013.1011,8020.06%
2020/05/14613.20713.2513.15-11,795-0.06%
2020/05/13213.401013.4513.40-81,792-0.45%
2020/05/12413.70613.6313.60-21,777-0.11%
2020/05/1100.00113.9013.95-11,757-0.06%
2020/05/08513.65413.8513.5011,7110.06%
2020/05/071413.5600.0013.60141,6910.83%
2020/05/062313.7700.0013.60231,6741.37%
2020/05/051313.16213.0813.15111,6330.67%
2020/05/04612.97413.1513.0021,6090.12%
2020/04/3000.000.712.8012.90-0.71,579-0.04%
2020/04/28112.7500.0012.7011,5390.06%
2020/04/24512.701012.7312.55-51,531-0.33%
2020/04/21512.3500.0012.3051,4810.34%
2020/04/20112.601512.4712.70-141,471-0.95%
2020/04/171012.381112.5212.30-11,444-0.07%
2020/04/161212.2700.0012.25121,4180.85%
2020/04/15612.21512.3512.3011,4090.07%
2020/04/14812.11512.2512.3031,3860.22%
2020/04/13712.00512.0511.9521,3580.15%
2020/04/09211.40211.4011.4001,2970.00%
2020/04/06211.2000.0011.2521,2620.16%
2020/03/25211.201011.2511.10-81,231-0.65%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/191011.70511.0411.2051,1670.43%
2020/03/1700.00211.2511.60-21,063-0.19%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/121011.701011.9312.1001,0160.00%
2020/03/11012.4000.0012.4509950.00%
2020/03/10012.3500.0012.4509950.00%
2020/03/05112.7500.0012.7511,0210.10%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/03212.5000.0012.5021,0030.20%
2020/03/0200.00112.3012.50-1983-0.10%
2020/02/27312.47312.5012.5509680.00%
2020/02/2500.00112.0512.30-1854-0.12%
2020/02/2400.001812.4912.30-18847-2.12%
2020/02/21413.01512.8612.75-1824-0.12%
2020/02/202212.761912.5812.7037530.40%
2020/02/1800.002.712.0012.10-2.7564-0.48%
2020/02/17611.87511.8011.9515410.18%
2020/02/1400.00211.9311.95-2539-0.37%
2020/02/12111.4500.0011.5015190.19%
2020/02/10011.2000.0011.3005080.00%
2020/02/0600.00511.4011.40-5507-0.98%
2020/02/03511.2000.0011.2055150.97%
2020/01/30011.1000.0011.1005160.00%
2020/01/2000.001011.7811.85-10513-1.95%
2020/01/141011.63111.7511.3596401.41%
2020/01/13111.0000.0011.0016630.15%
2020/01/0800.001010.9510.95-10825-1.21%
2020/01/07510.9500.0011.1058230.61%
2019/12/27511.1500.0011.1558000.62%
2019/12/2500.00910.9510.95-9789-1.14%
2019/12/2400.00911.0011.05-9785-1.15%
2019/12/2300.00211.0010.95-2777-0.26%
2019/12/200.910.8000.0010.800.97530.12%
2019/12/1100.00510.7510.75-5745-0.67%
2019/12/09410.7500.0010.7547330.55%
2019/12/0600.00310.7510.70-3728-0.41%
2019/12/05310.6500.0010.6537230.41%
2019/12/04110.6000.0010.5517170.14%
2019/12/03110.7000.0010.7017140.14%
2019/11/29010.7000.0010.8007100.00%
2019/11/27810.802510.8210.75-17700-2.43%
2019/11/25110.9500.0010.9016830.15%
2019/11/222510.95510.8711.25206543.06%
2019/11/2100.00110.5510.70-1616-0.16%
2019/11/0500.00110.7510.80-1616-0.16%
2019/11/04110.7000.0010.7016110.16%
2019/11/0100.00110.6510.70-1614-0.16%
2019/10/31210.6500.0010.7026140.33%
2019/10/223010.7500.0010.70306014.99%
2019/10/1800.00410.9010.95-4586-0.68%
2019/10/171311.211311.1911.2505750.00%
2019/10/161311.00311.1311.10105461.83%
2019/10/09110.55110.7010.6504220.00%
2019/10/08110.455110.4010.35-50371-13.47%
2019/10/0700.00311.0011.00-3260-1.15%
2019/09/1900.0029.049.04-2223-0.90%
2019/09/0319.0100.009.0112220.45%
2019/08/3000.0019.039.03-1229-0.44%
2019/08/2808.9000.008.9602380.00%
2019/08/1618.9800.009.0012810.35%
2019/08/1400.0018.988.98-1290-0.34%
2019/08/1308.9700.008.9502920.00%
2019/08/0819.1100.009.1413480.29%
2019/07/3139.3900.009.3833590.83%
2019/07/2519.4200.009.4613760.27%
2019/07/2419.4400.009.4613780.26%
2019/07/2319.4000.009.4713770.26%
2019/07/1800.00159.409.38-15377-3.98%
2019/07/1519.4600.009.4313760.27%
2019/07/1100.0019.569.59-1386-0.26%
2019/07/1000.0019.509.58-1391-0.26%
2019/07/0929.5200.009.4923970.50%
2019/07/0800.0019.489.47-1402-0.25%
2019/07/0419.4000.009.4714130.24%
2019/07/0119.3000.009.3714280.23%
2019/06/2419.4019.399.4004560.00%
2019/06/1409.2600.009.2805020.00%
2019/06/1309.9000.009.3505040.00%
2019/06/1119.4000.009.4015330.19%
2019/06/05109.7500.009.67105331.88%
2019/05/2900.000.310.1010.10-0.3584-0.04%
2019/05/2700.0019.979.97-1546-0.18%
2019/05/2319.8700.009.9415480.18%
2019/05/22109.9100.009.95105471.83%
2019/05/17310.1200.009.9835450.55%
2019/05/16510.201310.7010.10-8535-1.49%
2019/05/0959.9300.009.9454811.04%
2019/05/0319.9200.009.9814740.21%
2019/04/19110.0000.009.9914620.22%
2019/04/1609.9300.009.9904650.00%
2019/04/15110.0000.009.9917700.13%
2019/04/1109.9100.009.9707660.00%
2019/04/1000.00310.009.99-3761-0.39%
2019/04/0909.9900.009.9907550.00%
2019/04/0809.94210.009.99-2750-0.27%
2019/04/0309.9000.009.9907420.00%
2019/04/02310.0000.0010.0037360.41%
2019/03/2809.9600.009.9607270.00%
2019/03/2729.9500.0010.0027240.28%
2019/03/26110.0500.0010.0017100.14%
2019/03/2500.00110.0510.00-1699-0.14%
2019/03/22109.9500.0010.05106941.44%
2019/03/2159.9500.009.9656700.75%
2019/03/2000.0039.959.97-3668-0.45%
2019/03/1839.9900.009.9636630.45%
2019/03/0729.8700.009.9026590.30%
2019/03/0669.9279.929.93-1655-0.15%
2019/03/0500.00210.1010.05-2653-0.31%
2019/03/0429.7919.929.9216310.16%
2019/01/1809.3100.009.3706800.00%
2019/01/1600.0029.309.37-2693-0.29%
2019/01/0700.0019.509.50-1703-0.14%
2019/01/0219.0900.009.0914550.22%
2018/12/2700.0019.079.06-1491-0.20%
2018/12/1409.1300.009.1305440.00%
2018/12/0519.3400.009.3615700.18%
2018/11/1618.5900.008.5816310.16%
2018/11/1300.0038.678.64-3644-0.47%
2018/11/0600.0058.858.83-5669-0.75%
2018/11/0229.0528.958.9206720.00%
2018/10/2918.3600.008.6916330.16%
2018/10/2400.0018.868.88-1621-0.16%
2018/10/2318.8600.008.8616260.16%
2018/10/2218.9300.008.9016330.16%
2018/10/1918.8400.008.8416400.16%
2018/10/1719.0000.009.1916420.16%
2018/10/1519.4419.469.4106500.00%
2018/10/1229.5100.009.5026570.30%
2018/10/1118.7679.029.80-6685-0.88%
2018/10/0900.0069.739.73-6649-0.92%
2018/10/0519.90210.159.92-1656-0.15%
2018/10/042710.04209.959.9677170.98%
2018/10/0229.9100.009.9128240.24%
2018/09/2529.7200.009.8029740.21%
2018/09/2119.7300.009.7319800.10%
2018/09/1919.8100.009.8411,0010.10%
2018/09/1219.6079.659.60-61,307-0.46%
2018/09/1019.6700.009.6311,3380.07%
2018/09/0709.7549.879.71-41,343-0.30%
2018/09/04310.0000.0010.0031,4260.21%
2018/08/3119.9900.009.9811,5450.06%
2018/08/3019.780.29.809.830.81,5640.05%
2018/08/2809.8300.009.8801,6650.00%
2018/08/2359.6900.009.9552,1500.23%
2018/08/1400.00109.569.78-102,269-0.44%
2018/08/0600.001510.0010.00-152,486-0.60%
2018/07/3119.9000.009.9512,5940.04%
2018/07/30169.9200.009.97162,6040.61%
2018/07/2659.9300.009.9252,6410.19%
2018/07/2319.6800.009.7012,7110.04%
2018/07/2000.0069.749.85-62,806-0.21%
2018/07/18210.0000.009.8022,9070.07%
2018/07/16110.25410.2010.15-32,936-0.10%
2018/07/13410.3100.0010.2542,9680.13%
2018/07/12110.2500.0010.2013,0280.03%
2018/07/111111.5300.0011.55113,0740.36%
2018/07/10311.67111.7511.5023,0820.06%
2018/07/09411.7800.0011.8043,1060.13%
2018/07/0600.00411.9011.80-43,213-0.12%
2018/07/0400.00212.0512.10-23,981-0.05%
2018/07/03612.22312.2012.0534,4830.07%
2018/07/02111.8500.0011.9014,8020.02%
2018/06/2700.00111.9011.85-15,602-0.02%
2018/06/26312.00311.9011.9005,6900.00%
2018/06/252312.612712.5012.30-45,772-0.07%
2018/06/22511.551612.0112.30-115,592-0.20%
2018/06/21211.8500.0011.7025,5360.04%
2018/06/2000.00111.8011.80-15,540-0.02%
2018/06/15512.0000.0012.0055,5420.09%
2018/06/1400.00312.0511.90-35,532-0.05%
2018/06/131012.0500.0012.05105,5140.18%
2018/06/12512.10412.3012.1015,4930.02%
2018/06/1100.001612.2012.20-165,456-0.29%
2018/06/082812.463812.3812.35-105,431-0.18%
2018/06/07212.15112.2012.1515,3380.02%
2018/06/0600.00512.1812.15-55,349-0.09%
2018/06/051012.351912.3312.20-95,323-0.17%
2018/06/04412.21312.2212.2015,2520.02%
2018/06/013112.331112.4312.25205,2220.38%
2018/05/312712.487712.3612.80-505,215-0.96%
2018/05/301111.6800.0011.65114,8850.23%
2018/05/28811.84411.9011.8044,8640.08%
2018/05/242512.05112.0012.00244,8460.50%
2018/05/23112.252912.3012.15-284,825-0.58%
2018/05/22812.0500.0012.1084,8430.17%
2018/05/212412.09312.2212.00214,8290.43%
2018/05/1800.00411.9011.80-44,737-0.08%
2018/05/16211.9500.0011.9524,7210.04%
2018/05/153012.053012.0511.9504,7140.00%
2018/05/14411.8100.0011.9544,6890.09%
2018/05/11111.8000.0011.8014,6690.02%
2018/05/09312.15112.1012.1524,6260.04%
2018/05/0800.00112.0512.10-14,587-0.02%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/05/031111.99111.9512.00104,5920.22%
2018/04/30212.4000.0012.3024,6370.04%
2018/04/2700.001212.2812.10-124,627-0.26%
2018/04/261712.60712.3712.05104,6270.22%
2018/04/24311.871111.8011.70-84,523-0.18%
2018/04/2300.00112.3512.10-14,517-0.02%
2018/04/2000.00112.3012.25-14,530-0.02%
2018/04/1900.00212.2512.20-24,577-0.04%
2018/04/18412.30412.2312.1005,2160.00%
2018/04/173012.482012.5012.40105,1560.19%
2018/04/16212.20312.1012.15-15,075-0.02%
2018/04/13012.40612.4612.40-65,019-0.12%
2018/04/122112.841212.9512.6094,9920.18%
2018/04/112613.243013.0413.00-44,876-0.08%
2018/04/106614.026013.5913.2064,7030.13%
2018/04/093413.411313.2513.50214,1340.51%
2018/04/032712.0021.812.2812.305.33,7700.14%
2018/04/024311.223011.1511.20133,5050.37%
2018/03/312610.954110.9810.95-153,057-0.49%
2018/03/304711.003011.0111.00172,9950.57%
2018/03/29810.59910.6010.60-12,727-0.04%
2018/03/281510.67510.9010.55102,6300.38%
2018/03/2709.9600.0010.0002,5060.00%
2018/03/2000.00410.0510.10-42,572-0.16%
2018/03/1600.001010.2010.15-102,566-0.39%
2018/03/15210.40710.2610.20-52,565-0.19%
2018/03/121010.3000.0010.20102,5640.39%
2018/03/0800.00410.2010.15-42,546-0.16%
2018/03/061610.451010.3010.2062,5660.23%
2018/03/02210.2000.0010.2522,5130.08%
2018/02/2700.00110.3510.15-12,587-0.04%
2018/02/2600.00210.2510.25-22,582-0.08%
2018/02/231010.3000.0010.35102,5810.39%
2018/02/22410.4800.0010.3542,6460.15%
2018/02/1200.0029.959.93-22,693-0.07%
2018/02/0800.0049.909.89-42,691-0.15%
2018/01/3100.00310.4010.40-32,766-0.11%
2018/01/3000.00510.0510.05-52,835-0.18%
2018/01/2900.00610.2510.15-62,827-0.21%
2018/01/26510.5500.0010.4552,8080.18%
2018/01/2400.00210.5510.50-22,735-0.07%
2018/01/22310.70310.5010.4002,7110.00%
2018/01/17310.75110.5510.6522,7510.07%
2018/01/1500.00210.2510.25-22,672-0.07%
2018/01/127810.8510710.6110.40-292,580-1.12% 大賣/
2018/01/11110.1000.0010.1011,9200.05%
2018/01/10310.35310.2710.1001,9270.00%
2018/01/0900.00210.0010.00-21,899-0.11%
2018/01/08310.1000.0010.0531,9350.16%
2018/01/0519.9100.009.8811,9000.05%
2018/01/0459.9900.009.9551,9800.25%
2018/01/0300.00310.2510.00-31,984-0.15%
2018/01/02210.35710.1910.25-51,977-0.25%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章