中環 (2323)-新光-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
8,225張
產業
上市光電類股▲1.03%
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	12.30	0	12.38	12.35	20	18,726	0.11%
2024/06/11	10	12.60	13	12.69	12.60	-3	18,662	-0.02%
2024/06/07	7	12.91	10	12.90	12.85	-3	18,733	-0.02%
2024/06/06	12	12.83	14	12.79	12.70	-2	19,085	-0.01%
2024/06/05	218	13.08	190	13.14	12.90	28	18,952	0.15%	大買/大賣/
2024/06/04	0	0.00	8	12.76	12.75	-8	18,579	-0.04%
2024/06/03	127	12.96	21	13.10	13.00	106	18,525	0.57%	大買/鉅額交易
2024/05/31	13	13.07	75	12.97	12.95	-62	18,452	-0.34%
2024/05/30	65	12.75	6	12.66	12.75	59	18,274	0.32%
2024/05/29	4	12.90	17	12.93	12.85	-13	18,131	-0.07%
2024/05/28	61	13.09	209	13.02	13.05	-148	17,961	-0.82%	大賣/鉅額交易
2024/05/27	5	12.45	17	12.53	12.55	-12	17,470	-0.07%
2024/05/24	20	12.38	19	12.27	12.30	1	17,359	0.01%
2024/05/23	0	0.00	12	12.45	12.40	-12	17,273	-0.07%
2024/05/22	7	12.45	0	0.00	12.45	7	17,145	0.04%
2024/05/21	47	12.51	0	0.00	12.50	47	17,069	0.28%
2024/05/20	20	12.80	12.9	12.94	12.75	7.1	16,862	0.04%
2024/05/17	8	12.71	0	0.00	12.65	8	16,656	0.05%
2024/05/16	52	12.69	65	12.72	12.75	-13	16,422	-0.08%
2024/05/15	228	12.47	234.1	12.51	12.45	-6.1	16,146	-0.04%	大買/大賣/
2024/05/14	19	13.01	7.5	13.04	13.00	11.5	15,752	0.07%
2024/05/13	29	13.03	30.6	13.07	13.15	-1.6	15,608	-0.01%
2024/05/10	35	12.98	19	12.92	12.85	16	15,381	0.10%
2024/05/09	2	12.75	1	12.75	12.60	1	15,002	0.01%
2024/05/08	5	12.70	10	12.75	12.65	-5	14,954	-0.03%
2024/05/07	10	12.95	32	12.83	12.75	-22	14,880	-0.15%
2024/05/06	0	0.00	29	13.19	13.00	-29	14,707	-0.20%
2024/05/03	32	13.34	21.4	13.21	13.15	10.6	14,529	0.07%
2024/05/02	53	13.52	21	13.60	13.50	32	14,268	0.22%
2024/04/30	111	13.53	149	13.43	13.50	-38	13,996	-0.27%	大買/大賣/
2024/04/29	199	13.69	94.3	13.74	13.35	104.7	13,642	0.77%	大買/鉅額交易
2024/04/26	47.1	13.25	175	13.59	13.75	-127.9	12,184	-1.05%	大賣/鉅額交易
2024/04/25	112	12.41	112	12.40	12.50	0	10,534	0.00%	大買/大賣/
2024/04/24	11	12.11	11	12.12	12.20	0	10,291	0.00%
2024/04/23	12	11.93	13	12.01	12.10	-1	10,257	-0.01%
2024/04/22	0	0.00	4	12.05	11.90	-4	10,217	-0.04%
2024/04/19	15.2	11.87	5	11.93	11.85	10.2	10,132	0.10%
2024/04/18	5	11.80	0	0.00	11.90	5	9,884	0.05%
2024/04/17	0	0.00	5	11.48	11.70	-5	9,872	-0.05%
2024/04/16	13	11.43	15	11.60	11.35	-2	9,878	-0.02%
2024/04/15	5	11.95	10	12.00	11.95	-5	9,844	-0.05%
2024/04/12	35	12.10	0	0.00	12.05	35	9,810	0.36%
2024/04/11	15	12.22	2	12.30	12.20	13	9,887	0.13%
2024/04/10	9	12.30	3	12.37	12.25	6	10,055	0.06%
2024/04/09	30	12.40	10	12.42	12.45	20	10,090	0.20%
2024/04/08	20	12.34	6	12.35	12.40	14	10,018	0.14%
2024/04/03	15	12.20	34	12.30	12.20	-19	10,034	-0.19%
2024/04/02	25	12.09	0	0.00	12.05	25	10,365	0.24%
2024/04/01	51	12.24	32	12.25	12.15	19	10,313	0.18%
2024/03/29	5	12.15	11	12.24	12.15	-6	10,329	-0.06%
2024/03/28	35	12.34	6	12.35	12.25	29	10,327	0.28%
2024/03/27	12	12.44	25	12.44	12.45	-13	10,494	-0.12%
2024/03/26	23	12.51	18	12.55	12.40	5	10,752	0.05%
2024/03/25	22	12.45	44	12.48	12.60	-22	10,757	-0.20%
2024/03/22	58	12.75	47	12.84	12.65	11	10,640	0.10%
2024/03/21	10	12.38	94	12.39	12.50	-84	10,177	-0.83%
2024/03/20	55	12.42	36.9	12.37	12.45	18.1	9,802	0.18%
2024/03/19	71	12.33	86.2	12.36	12.30	-15.2	9,532	-0.16%
2024/03/18	151.2	12.05	130	12.11	12.30	21.2	9,059	0.23%	大買/大賣/
2024/03/15	53	11.65	102.9	11.65	11.50	-49.9	8,012	-0.62%	大賣/
2024/03/14	10	11.22	65	11.20	11.20	-55	7,464	-0.74%
2024/03/13	27	11.46	13.3	11.42	11.45	13.7	7,543	0.18%
2024/03/12	15.2	11.40	56	11.36	11.45	-40.8	7,384	-0.55%
2024/03/08	20	10.68	0	0.00	10.65	20	7,083	0.28%
2024/03/07	42.2	10.88	0	0.00	10.85	42.2	7,041	0.60%
2024/03/06	13	11.01	1	11.05	10.95	12	6,990	0.17%
2024/03/05	0	10.93	3	10.95	11.00	-3	6,931	-0.04%
2024/03/04	0	10.85	2	10.90	10.85	-2	6,898	-0.03%
2024/03/01	10	10.90	5	10.85	10.80	5	6,939	0.07%
2024/02/29	11	10.85	2	10.88	10.90	9	7,002	0.13%
2024/02/27	14	10.89	0	0.00	10.75	14	7,046	0.20%
2024/02/26	0	0.00	4	10.75	10.85	-4	7,044	-0.06%
2024/02/23	0.2	10.85	0	0.00	10.80	0.2	7,061	0.00%
2024/02/22	2.3	10.90	3	10.95	10.95	-0.7	7,110	-0.01%
2024/02/21	7.2	10.88	3	10.90	10.90	4.2	7,139	0.06%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/19	4	10.94	16	10.92	10.95	-12	7,329	-0.16%
2024/02/16	4	10.68	2	10.80	10.80	2	7,727	0.03%
2024/02/15	9	10.56	13	10.63	10.60	-4	7,785	-0.05%
2024/02/05	3	10.65	11	10.65	10.65	-8	7,873	-0.10%
2024/02/02	30	10.81	0	0.00	10.75	30	7,853	0.38%
2024/02/01	0	0.00	1	10.85	10.85	-1	7,886	-0.01%
2024/01/31	6	10.80	0	0.00	10.75	6	7,914	0.08%
2024/01/29	1	11.00	17	10.95	11.00	-16	7,958	-0.20%
2024/01/26	2	10.90	7	10.92	10.85	-5	7,968	-0.06%
2024/01/25	5	10.95	0	0.00	10.90	5	7,978	0.06%
2024/01/24	0	10.90	0	0.00	11.00	0	8,009	0.00%
2024/01/23	2.2	10.91	18	11.01	11.00	-15.8	8,087	-0.19%
2024/01/22	5	10.75	0	0.00	10.85	5	8,035	0.06%
2024/01/19	2	10.70	0	0.00	10.70	2	8,060	0.02%
2024/01/18	11	10.55	0	0.00	10.65	11	8,137	0.14%
2024/01/17	16	10.67	0.5	10.65	10.60	15.5	8,146	0.19%
2024/01/16	1	10.85	0.4	10.85	10.85	0.6	8,078	0.01%
2024/01/15	8	10.95	0	0.00	11.00	8	8,067	0.10%
2024/01/12	0	0.00	6	10.95	11.00	-6	8,074	-0.07%
2024/01/11	13	10.95	11	10.90	11.00	2	8,187	0.02%
2024/01/10	15	10.86	9.6	10.94	10.80	5.4	8,249	0.07%
2024/01/09	19	11.01	0	0.00	10.95	19	8,294	0.23%
2024/01/05	14	11.34	1	11.30	11.30	13	8,329	0.16%
2024/01/04	10	11.58	12	11.63	11.40	-2	8,376	-0.02%
2024/01/03	8	11.34	0	0.00	11.30	8	8,238	0.10%
2024/01/02	10	11.52	0	0.00	11.50	10	8,226	0.12%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/28	27	11.72	22.5	11.66	11.55	4.5	8,178	0.06%
2023/12/27	10	11.33	2	11.30	11.30	8	7,883	0.10%
2023/12/26	3	11.20	0	0.00	11.25	3	7,899	0.04%
2023/12/25	31	11.22	5	11.30	11.15	26	7,952	0.33%
2023/12/22	32	11.47	11	11.44	11.40	21	7,869	0.27%
2023/12/21	12	11.43	21	11.48	11.45	-9	7,559	-0.12%
2023/12/20	6.4	11.05	32	11.15	11.20	-25.6	7,232	-0.35%
2023/12/19	12.2	10.82	0	0.00	10.80	12.2	7,027	0.17%
2023/12/18	0	0.00	18	11.00	11.00	-18	7,015	-0.26%
2023/12/15	0	0.00	9	10.97	10.90	-9	7,073	-0.13%
2023/12/14	0	0.00	10	10.99	10.95	-10	7,118	-0.14%
2023/12/13	10	10.85	6	10.85	10.85	4	7,128	0.06%
2023/12/11	7	10.85	1	10.85	10.85	6	7,229	0.08%
2023/12/08	10	11.00	10	11.05	11.15	0	7,234	0.00%
2023/12/07	0	0.00	3	11.00	10.85	-3	7,165	-0.04%
2023/12/06	10	10.95	11	10.96	10.90	-1	7,283	-0.01%
2023/12/05	13	10.84	10	10.85	10.80	3	7,303	0.04%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/12/01	10	10.90	2	11.00	10.95	8	7,361	0.11%
2023/11/30	10	10.85	20	10.90	10.90	-10	7,464	-0.13%
2023/11/29	10	10.75	0	0.00	10.75	10	7,850	0.13%
2023/11/28	3	10.78	9	10.83	10.85	-6	7,929	-0.08%
2023/11/27	18	10.91	10.9	10.85	10.70	7.1	8,029	0.09%
2023/11/24	20	11.03	20	10.95	10.95	0	8,029	0.00%
2023/11/22	0	11.15	0	0.00	11.15	0	8,545	0.00%
2023/11/20	0	0.00	7	11.24	11.20	-7	8,974	-0.08%
2023/11/17	3	11.00	10	11.12	11.15	-7	9,174	-0.08%
2023/11/16	6	10.95	0.9	10.95	10.95	5.1	9,323	0.05%
2023/11/15	35	10.90	30	10.85	10.90	5	9,405	0.05%
2023/11/14	38	11.23	35	11.31	11.15	3	9,411	0.03%
2023/11/13	10	11.20	0	0.00	11.20	10	9,999	0.10%
2023/11/10	0	0.00	1	11.45	11.40	-1	10,343	-0.01%
2023/11/09	1	11.50	0	0.00	11.50	1	11,101	0.01%
2023/11/06	0	11.55	7	11.60	11.55	-7	12,505	-0.06%
2023/11/03	8	11.45	0	0.00	11.40	8	12,763	0.06%
2023/11/02	0	0.00	0.2	11.40	11.45	-0.2	12,926	0.00%
2023/10/31	12	11.19	0	0.00	11.15	12	13,136	0.09%
2023/10/30	10	11.45	10	11.50	11.50	0	13,431	0.00%
2023/10/27	0	0.00	1	11.65	11.50	-1	13,753	-0.01%
2023/10/26	6	11.55	5.1	11.65	11.60	0.9	14,050	0.01%
2023/10/25	5	11.65	6	11.64	11.60	-1	14,279	-0.01%
2023/10/24	10	11.35	10	11.35	11.40	0	14,420	0.00%
2023/10/20	0	11.15	7	11.35	11.25	-7	15,040	-0.05%
2023/10/19	7	11.20	6	11.20	11.25	1	15,500	0.01%
2023/10/18	2	11.35	0	0.00	11.30	2	15,721	0.01%
2023/10/16	1	11.90	0	0.00	11.75	1	16,355	0.01%
2023/10/13	10	12.23	9	12.27	12.10	1	16,777	0.01%
2023/10/12	10	12.20	10	12.25	12.25	0	17,110	0.00%
2023/10/11	0	0.00	2	11.80	11.75	-2	17,467	-0.01%
2023/10/05	20	12.00	20.9	12.00	12.00	-0.9	19,053	0.00%
2023/10/04	21	11.95	20	11.93	11.95	1	20,340	0.00%
2023/10/03	4	12.20	0.3	12.10	12.15	3.7	20,614	0.02%
2023/10/02	100	12.00	101	11.90	11.95	-1	20,882	0.00%	大賣/
2023/09/28	0	0.00	3	11.80	11.95	-3	21,540	-0.01%
2023/09/27	23	11.55	20	11.65	11.65	3	22,301	0.01%
2023/09/26	3	11.70	3	11.65	11.65	0	22,984	0.00%
2023/09/25	0	0.00	1	11.60	11.80	-1	23,535	0.00%
2023/09/22	6	11.57	9	11.66	11.70	-3	24,177	-0.01%
2023/09/21	54	11.40	50	11.45	11.35	4	24,510	0.02%
2023/09/20	100	11.60	106	11.50	11.50	-6	25,380	-0.02%	大賣/
2023/09/19	50	11.65	55	11.72	11.55	-5	27,205	-0.02%
2023/09/18	104	11.80	100	11.65	11.60	4	28,247	0.01%	大買/
2023/09/14	61	12.00	13	11.92	12.00	48	30,773	0.16%
2023/09/13	100	11.77	100	11.81	11.90	0	31,259	0.00%
2023/09/12	120	11.65	120	11.74	11.70	0	32,127	0.00%	大買/大賣/
2023/09/11	55	11.78	51	11.78	11.65	4	32,419	0.01%
2023/09/08	12.5	11.99	12	12.06	11.95	0.5	32,955	0.00%
2023/09/07	1	12.00	3	12.03	12.00	-2	33,523	-0.01%
2023/09/06	10	12.25	16	12.23	12.10	-6	33,958	-0.02%
2023/09/05	25	12.17	11	12.21	12.35	14	34,891	0.04%
2023/09/04	55	12.13	41	12.14	12.10	14	35,484	0.04%
2023/09/01	22	12.40	0	0.00	12.40	22	36,444	0.06%
2023/08/31	18	12.50	11	12.45	12.50	7	37,228	0.02%
2023/08/30	10	12.60	12	12.69	12.60	-2	38,315	-0.01%
2023/08/29	12	12.60	16	12.66	12.60	-4	39,629	-0.01%
2023/08/28	71	12.92	50	12.82	12.60	21	41,303	0.05%
2023/08/25	22	13.18	29	13.21	13.10	-7	41,728	-0.02%
2023/08/24	6	13.18	0	0.00	13.15	6	41,818	0.01%
2023/08/23	36	12.84	73	12.88	12.90	-37	42,056	-0.09%
2023/08/22	26	13.10	23	13.03	12.85	3	43,859	0.01%
2023/08/21	58	13.23	59	13.24	13.20	-1	44,306	0.00%
2023/08/18	61	13.34	57	13.31	13.10	4	44,441	0.01%
2023/08/17	43	12.95	62	12.92	13.40	-19	44,180	-0.04%
2023/08/16	38	12.99	13	13.10	12.85	25	43,880	0.06%
2023/08/15	42	13.44	48	13.55	13.35	-6	44,071	-0.01%
2023/08/14	61.3	13.33	110	13.16	12.95	-48.7	43,628	-0.11%	大賣/
2023/08/11	48	12.56	38	12.59	12.70	10	42,838	0.02%
2023/08/10	13	12.59	29	12.32	12.30	-16	43,374	-0.04%
2023/08/09	22	12.98	4	13.00	12.95	18	43,244	0.04%
2023/08/08	4	12.80	4	12.90	12.75	0	42,940	0.00%
2023/08/07	43	12.57	11	12.69	12.80	32	42,763	0.07%
2023/08/04	0	12.70	0.3	12.65	12.70	-0.3	42,632	0.00%
2023/08/02	11.1	12.63	12.1	12.56	12.60	-1.1	42,477	0.00%
2023/08/01	1	12.95	0	0.00	12.90	1	42,089	0.00%
2023/07/31	43	13.35	48	13.40	13.20	-5	41,735	-0.01%
2023/07/28	49	13.53	31	13.43	13.40	18	41,355	0.04%
2023/07/27	3.4	13.69	3	13.75	13.70	0.4	41,029	0.00%
2023/07/26	106	13.60	156	13.62	13.55	-50	40,807	-0.12%	大買/大賣/
2023/07/25	78	13.83	78	13.91	13.75	0	40,437	0.00%
2023/07/24	137.4	13.77	125	13.61	13.60	12.4	40,104	0.03%	大買/大賣/
2023/07/21	81	14.05	69	14.10	14.25	12	39,578	0.03%
2023/07/20	12	14.16	19	14.18	14.25	-7	39,237	-0.02%
2023/07/19	20	13.95	16	13.79	13.75	4	38,828	0.01%
2023/07/18	65	14.31	80	14.35	14.15	-15	38,446	-0.04%
2023/07/17	90	14.46	76	14.47	14.50	14	37,944	0.04%
2023/07/14	125	14.34	126	14.37	14.35	-1	37,528	0.00%	大買/大賣/
2023/07/13	92.3	14.09	172	13.97	13.90	-79.7	36,959	-0.22%	大賣/
2023/07/12	65	14.43	98	14.33	14.10	-33	36,113	-0.09%
2023/07/11	177.2	14.75	220.4	14.82	14.80	-43.2	35,252	-0.12%	大買/大賣/
2023/07/10	50	14.15	32	14.21	14.15	18	33,964	0.05%
2023/07/07	30	14.24	103	14.18	14.30	-73	33,671	-0.22%	大賣/
2023/07/06	54	14.72	91	14.64	14.45	-37	33,214	-0.11%
2023/07/05	156	15.00	108.9	15.09	15.00	47.1	32,570	0.14%	大買/大賣/
2023/07/04	105	14.59	110	14.65	14.75	-5	31,691	-0.02%	大買/大賣/
2023/07/03	101	14.38	62.7	14.44	14.55	38.3	30,963	0.12%	大買/
2023/06/30	196	14.01	176.1	13.99	14.10	19.9	30,363	0.07%	大買/大賣/
2023/06/29	56	13.52	52	13.51	13.45	4	29,661	0.01%
2023/06/28	80.1	13.62	36	13.57	13.40	44.1	29,207	0.15%
2023/06/27	286.2	14.43	298	14.24	13.70	-11.8	28,266	-0.04%	大買/大賣/
2023/06/26	159	14.99	178.9	15.04	15.05	-19.9	26,389	-0.08%	大買/大賣/
2023/06/21	251	14.68	202.8	14.66	14.60	48.2	25,280	0.19%	大買/大賣/
2023/06/20	291	14.04	256.5	14.06	14.25	34.5	23,970	0.14%	大買/大賣/
2023/06/19	156	13.63	139.6	13.68	13.60	16.4	22,591	0.07%	大買/大賣/
2023/06/16	145.4	13.60	183	13.56	13.40	-37.6	21,994	-0.17%	大買/大賣/
2023/06/15	63	13.23	16.9	13.37	13.15	46.1	20,942	0.22%
2023/06/14	24	13.31	28	13.35	13.35	-4	20,543	-0.02%
2023/06/13	82	13.27	164.5	13.33	13.10	-82.5	19,866	-0.42%	大賣/
2023/06/12	61	13.17	203.1	13.11	13.10	-142.1	19,235	-0.74%	大賣/鉅額交易
2023/06/09	156	12.92	92.8	13.01	13.00	63.2	18,703	0.34%	大買/
2023/06/08	85.1	13.39	59	13.51	13.25	26.1	17,711	0.15%
2023/06/07	198.1	13.48	182.5	13.53	13.40	15.6	17,024	0.09%	大買/大賣/
2023/06/06	122	12.95	140.5	13.06	13.00	-18.5	15,660	-0.12%	大買/大賣/
2023/06/05	65	12.98	56.2	13.05	13.00	8.8	14,785	0.06%
2023/06/02	285.1	12.20	154.3	12.20	12.25	130.8	13,550	0.97%	大買/大賣/鉅額交易
2023/06/01	149	11.83	88.8	11.82	11.70	60.2	12,228	0.49%	大買/
2023/05/31	79	11.32	103	11.54	11.80	-24	10,373	-0.23%	大賣/
2023/05/30	65	10.72	66	10.78	10.75	-1	9,551	-0.01%
2023/05/29	76	10.89	78	10.92	10.80	-2	9,256	-0.02%
2023/05/26	277.5	11.04	290.9	10.84	10.85	-13.4	8,753	-0.15%	大買/大賣/
2023/05/25	61	10.25	36.9	10.18	10.65	24.1	6,727	0.36%
2023/05/24	163.3	9.67	158	9.64	9.70	5.3	6,032	0.09%	大買/大賣/
2023/05/23	20	9.45	10.1	9.55	9.41	9.9	5,731	0.17%
2023/05/22	19	9.73	20.2	9.52	9.43	-1.2	5,703	-0.02%
2023/05/19	89	9.44	89	9.39	9.40	0	5,327	0.00%
2023/05/18	40	8.92	8.8	8.80	8.99	31.2	4,695	0.66%
2023/05/17	0	0.00	27	8.47	8.44	-27	4,342	-0.62%
2023/05/16	61	8.56	86	8.63	8.42	-25	4,213	-0.59%
2023/05/15	17	8.50	14.5	8.51	8.51	2.5	3,427	0.07%
2023/05/12	1	7.75	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.75	0	0.00	7.74	1	3,232	0.03%
2023/05/08	0	0.00	10	7.93	7.92	-10	3,241	-0.31%
2023/05/04	10	8.00	10	8.06	7.97	0	3,439	0.00%
2023/05/03	1	8.01	0	0.00	7.99	1	3,532	0.03%
2023/04/26	0	0.00	10	8.01	8.00	-10	3,720	-0.27%
2023/04/24	20	8.18	0	0.00	8.19	20	3,705	0.54%
2023/04/21	40	8.07	50	8.03	8.04	-10	3,696	-0.27%
2023/04/19	0	0.00	0	8.34	8.32	0	3,694	0.00%
2023/04/17	0	0.00	20	8.33	8.27	-20	3,626	-0.55%
2023/04/12	0	8.15	1	8.16	8.17	-1	3,446	-0.03%
2023/04/11	0	8.06	3	8.05	8.06	-3	3,389	-0.09%
2023/04/10	0.3	8.04	2	8.06	8.04	-1.7	3,385	-0.05%
2023/04/07	10	7.97	0	0.00	7.97	10	3,285	0.30%
2023/04/06	0	7.92	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	7.90	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.84	10	7.89	7.88	-10	3,268	-0.31%
2023/03/28	12	7.83	0	0.00	7.83	12	3,292	0.36%
2023/03/27	57	7.96	50	8.00	7.96	7	3,266	0.21%
2023/03/24	0	7.88	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0.4	7.82	0	0.00	7.82	0.4	3,201	0.01%
2023/03/21	0	7.80	0	0.00	7.80	0	3,179	0.00%
2023/03/20	0	7.80	20	7.82	7.79	-20	3,134	-0.64%
2023/03/17	0	0.00	20	7.77	7.76	-20	3,171	-0.63%
2023/03/16	30.1	7.78	10	7.71	7.71	20.1	3,248	0.62%
2023/03/15	0	7.97	1	7.87	7.85	-1	3,325	-0.03%
2023/03/13	1	7.98	0	0.00	7.98	1	3,405	0.03%
2023/03/10	0	8.07	0	0.00	8.10	0	3,743	0.00%
2023/03/09	10	8.17	10	8.24	8.16	0	4,052	0.00%
2023/03/08	0	8.16	30	8.22	8.19	-30	4,043	-0.74%
2023/03/07	10	8.16	10	8.21	8.20	0	4,028	0.00%
2023/03/06	0	8.16	14	8.17	8.16	-14	4,008	-0.35%
2023/03/03	8.2	8.09	20	8.11	8.09	-11.8	3,923	-0.30%
2023/03/02	0	8.00	0	0.00	8.04	0	3,886	0.00%
2023/03/01	0	7.97	17	8.00	7.97	-17	3,864	-0.44%
2023/02/24	21.1	8.04	26	8.08	8.03	-4.9	3,863	-0.13%
2023/02/23	37	8.04	23	8.05	8.02	14	3,815	0.37%
2023/02/22	0	7.99	0	0.00	7.97	0	3,784	0.00%
2023/02/21	28.1	8.06	20.4	8.14	8.05	7.7	3,782	0.20%
2023/02/20	1	8.04	79	7.98	8.08	-78	3,777	-2.06%
2023/02/17	0	0.00	29	7.90	7.87	-29	3,743	-0.77%
2023/02/16	9	7.91	34.6	7.89	7.91	-25.6	3,759	-0.68%
2023/02/15	0	7.78	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0.2	7.74	0	0.00	7.79	0.2	3,749	0.01%
2023/02/13	7	7.70	0	0.00	7.70	7	3,775	0.19%
2023/02/10	2	7.74	15	7.75	7.73	-13	3,743	-0.35%
2023/02/09	6	7.81	0	0.00	7.81	6	3,729	0.16%
2023/02/08	0	7.86	14	7.87	7.87	-14	3,722	-0.38%
2023/02/06	50.1	7.85	1	7.90	7.80	49.1	3,749	1.31%
2023/02/03	47	7.95	13.4	8.01	7.92	33.6	3,744	0.90%
2023/02/02	26	8.03	80	8.01	8.02	-54	3,699	-1.46%
2023/02/01	10	7.88	10	7.90	7.87	0	3,583	0.00%
2023/01/31	24	7.75	12	7.77	7.74	12	3,514	0.34%
2023/01/30	22	7.62	14	7.71	7.80	8	3,457	0.23%
2023/01/17	0.1	7.36	0	0.00	7.36	0.1	3,381	0.00%
2023/01/13	16	7.43	10	7.39	7.39	6	3,532	0.17%
2023/01/12	0	0.00	6	7.46	7.46	-6	3,555	-0.17%
2023/01/11	10	7.50	0	0.00	7.49	10	3,629	0.28%
2023/01/10	20	7.55	10	7.52	7.52	10	3,648	0.27%
2023/01/09	20	7.57	20	7.58	7.59	0	3,641	0.00%
2023/01/05	0.2	7.46	0	0.00	7.48	0.2	3,600	0.01%
2022/12/30	10	7.29	10	7.29	7.25	0	3,662	0.00%
2022/12/28	24	7.38	24	7.32	7.31	0	3,764	0.00%
2022/12/20	1	7.41	0	0.00	7.41	1	3,919	0.03%
2022/12/16	5	7.61	0	0.00	7.60	5	3,924	0.13%
2022/12/15	0	0.00	35	7.70	7.70	-35	3,897	-0.90%
2022/12/13	25	7.78	21	7.74	7.70	4	3,934	0.10%
2022/12/12	0.1	7.70	15	7.81	7.74	-14.9	3,939	-0.38%
2022/12/09	10	7.78	160	7.79	7.78	-150	3,938	-3.81%	大賣/鉅額交易
2022/12/08	20.1	7.71	20	7.81	7.79	0.1	3,933	0.00%
2022/12/07	1.1	7.83	36	7.97	7.83	-34.9	3,882	-0.90%
2022/12/06	21	7.93	7	7.99	7.88	14	3,846	0.36%
2022/12/05	58.1	7.89	0	0.00	7.87	58.1	3,777	1.54%
2022/12/02	271.2	7.82	29	7.85	7.93	242.2	3,716	6.52%	大買/鉅額交易
2022/12/01	14	7.88	10	7.78	7.88	4	3,348	0.12%
2022/11/29	0	0.00	1	7.13	7.13	-1	2,985	-0.03%
2022/11/25	10	7.07	10.9	7.11	7.07	-0.9	3,012	-0.03%
2022/11/24	0	0.00	30	7.07	7.07	-30	3,016	-0.99%
2022/11/23	30	7.03	10	7.07	7.03	20	3,028	0.66%
2022/11/21	10	7.01	0	0.00	7.01	10	3,064	0.33%
2022/11/16	0.1	7.08	0	0.00	7.06	0.1	3,427	0.00%
2022/11/15	14	7.10	0	0.00	7.11	14	3,453	0.41%
2022/11/14	0	0.00	42	7.00	7.04	-42	3,406	-1.23%
2022/11/10	0	6.88	10	6.88	6.88	-10	3,403	-0.29%
2022/11/09	30	6.91	30	6.95	6.93	0	3,396	0.00%
2022/11/08	10	6.81	0	0.00	6.79	10	3,383	0.30%
2022/11/07	0	6.82	0	0.00	6.83	0	3,402	0.00%
2022/11/02	80	6.75	40	6.78	6.70	40	3,435	1.16%
2022/10/28	2.2	6.48	0	0.00	6.46	2.2	3,393	0.06%
2022/10/27	20	6.48	20	6.41	6.48	0	3,372	0.00%
2022/10/26	40	6.31	41.9	6.31	6.29	-1.9	3,363	-0.06%
2022/10/25	40.3	6.36	40	6.33	6.33	0.3	3,357	0.01%
2022/10/24	10	6.34	0	0.00	6.46	10	3,330	0.30%
2022/10/13	10	6.87	0	6.83	6.53	10	3,336	0.30%
2022/10/12	0	6.91	0	0.00	6.90	0	3,232	0.00%
2022/10/11	11	7.01	0	0.00	6.98	11	3,231	0.34%
2022/10/06	2	7.18	0	7.19	7.18	2	3,165	0.06%
2022/10/04	1	7.22	0	0.00	7.21	1	3,194	0.03%
2022/09/30	10	7.10	13	7.14	7.21	-3	3,235	-0.09%
2022/09/29	3	7.04	0	0.00	7.15	3	3,273	0.09%
2022/09/28	0	0.00	7	7.15	6.92	-7	3,235	-0.22%
2022/09/27	0	0.00	45	7.26	7.26	-45	3,212	-1.40%
2022/09/26	62	7.22	40	7.15	7.15	22	3,241	0.68%
2022/09/22	7	7.57	5	7.60	7.60	2	3,327	0.06%
2022/09/21	1	7.73	0	0.00	7.70	1	3,337	0.03%
2022/09/19	26	7.91	0	0.00	7.77	26	3,443	0.75%
2022/09/16	20	7.96	20	8.01	7.97	0	3,449	0.00%
2022/09/15	0	0.00	0	7.98	7.96	0	3,475	0.00%
2022/09/14	0	0.00	10	7.84	7.91	-10	3,477	-0.29%
2022/09/13	2	7.93	20	7.94	7.93	-18	3,530	-0.51%
2022/09/08	0	0.00	2	7.72	7.72	-2	3,638	-0.06%
2022/09/07	2	7.54	0	0.00	7.53	2	3,656	0.05%
2022/09/06	1	7.71	0	0.00	7.65	1	3,683	0.03%
2022/09/05	115	7.91	115	7.80	7.80	0	3,732	0.00%	大買/大賣/
2022/09/02	38	8.03	20	8.14	7.98	18	3,780	0.48%
2022/09/01	20	7.95	0	7.99	7.96	20	3,719	0.54%
2022/08/30	0	7.98	9	8.00	7.98	-9	3,747	-0.24%
2022/08/29	14	7.91	0	0.00	7.90	14	3,756	0.37%
2022/08/24	0	0.00	2	8.14	8.03	-2	3,759	-0.05%
2022/08/23	6	8.00	2	8.02	8.00	4	3,757	0.11%
2022/08/22	0	0.00	1	8.07	8.06	-1	3,775	-0.03%
2022/08/19	10	8.19	10	8.11	8.14	0	3,770	0.00%
2022/08/18	2	8.04	0	0.00	8.06	2	3,782	0.05%
2022/08/17	0	0.00	1	8.07	8.01	-1	3,774	-0.03%
2022/08/16	21.1	8.01	104	8.11	8.07	-82.9	3,756	-2.21%	大賣/
2022/08/15	6	8.06	37	7.88	8.03	-31	3,648	-0.85%
2022/08/12	41	7.82	0	0.00	7.79	41	3,429	1.20%
2022/08/11	5	7.64	1	7.68	7.66	4	3,388	0.12%
2022/08/10	0	0.00	1	7.56	7.62	-1	3,334	-0.03%
2022/08/09	5	7.47	0	0.00	7.54	5	3,329	0.15%
2022/08/08	0	7.36	0	7.39	7.40	0	3,339	0.00%
2022/08/03	1	7.32	0	0.00	7.26	1	3,408	0.03%
2022/08/02	0	7.36	0	0.00	7.35	0	3,422	0.00%
2022/08/01	0	7.49	0	0.00	7.50	0	3,450	0.00%
2022/07/29	1	7.46	0	7.46	7.47	1	3,459	0.03%
2022/07/28	0	0.00	3	7.46	7.46	-3	3,473	-0.09%
2022/07/27	0	7.48	2	7.49	7.50	-2	3,502	-0.06%
2022/07/20	2	7.66	0	0.00	7.51	2	3,779	0.05%
2022/07/19	10	7.52	0	0.00	7.49	10	3,876	0.26%
2022/07/18	61	7.50	60	7.48	7.54	1	3,959	0.03%
2022/07/15	42	7.40	40	7.41	7.40	2	4,007	0.05%
2022/07/14	60	7.43	60	7.41	7.43	0	4,055	0.00%
2022/07/13	0	0.00	2	7.38	7.38	-2	4,099	-0.05%
2022/07/12	63	7.24	60	7.27	7.18	3	4,146	0.07%
2022/07/11	0	0.00	2	7.52	7.49	-2	4,239	-0.05%
2022/07/08	76	7.50	79	7.53	7.56	-3	4,316	-0.07%
2022/07/06	4	7.28	7	7.32	7.22	-3	4,400	-0.07%
2022/07/05	13	7.33	34	7.40	7.40	-21	4,547	-0.46%
2022/07/04	5	7.22	0	0.00	7.26	5	4,608	0.11%
2022/07/01	35	7.52	10	7.35	7.30	25	4,804	0.52%
2022/06/30	35	7.97	0	0.00	7.65	35	4,802	0.73%
2022/06/29	21	8.05	0	8.04	8.04	21	4,796	0.44%
2022/06/28	47	8.21	40	8.14	8.14	7	4,894	0.14%
2022/06/27	4	8.24	1	8.22	8.22	3	5,005	0.06%
2022/06/24	7	8.08	63	8.10	8.08	-56	4,992	-1.12%
2022/06/23	67	8.04	90	8.09	7.97	-23	5,087	-0.45%
2022/06/22	65	8.01	0	0.00	8.01	65	5,185	1.25%
2022/06/21	2	8.13	11	8.09	8.22	-9	5,237	-0.17%
2022/06/20	28	8.10	23	7.93	7.93	5	5,299	0.09%
2022/06/17	11	8.33	1	8.37	8.29	10	5,355	0.19%
2022/06/16	43	8.71	45	8.79	8.53	-2	5,362	-0.04%
2022/06/15	3	8.66	0	0.00	8.62	3	5,692	0.05%
2022/06/14	44	8.45	47	8.54	8.60	-3	5,939	-0.05%
2022/06/13	44	8.69	40	8.66	8.66	4	6,123	0.07%
2022/06/09	0	0.00	20	9.06	9.05	-20	6,414	-0.31%
2022/06/08	0	0.00	0	9.02	9.02	0	6,623	0.00%
2022/06/07	0	0.00	0	9.00	8.98	0	6,955	0.00%
2022/06/06	0	9.00	1	9.03	9.00	-1	7,081	-0.01%
2022/06/02	10	9.02	0	0.00	9.02	10	7,394	0.14%
2022/05/31	0	9.04	0	0.00	9.03	0	8,027	0.00%
2022/05/30	1	9.02	2	9.02	9.03	-1	8,396	-0.01%
2022/05/27	3	8.93	0	0.00	8.93	3	8,836	0.03%
2022/05/26	40	8.99	40	8.86	8.86	0	9,099	0.00%
2022/05/25	5	8.95	0	0.00	8.94	5	9,241	0.05%
2022/05/24	41	8.97	50	8.88	8.88	-9	9,565	-0.09%
2022/05/23	4	9.05	0	9.05	9.03	4	9,742	0.04%
2022/05/19	20	8.85	20	8.88	8.93	0	10,079	0.00%
2022/05/16	1	8.86	3	8.84	8.89	-2	11,414	-0.02%
2022/05/13	0	0.00	5	8.74	8.74	-5	11,608	-0.04%
2022/05/12	6	8.72	1	8.61	8.61	5	11,903	0.04%
2022/05/09	35	8.89	35	8.82	8.82	0	13,669	0.00%
2022/05/06	0	9.04	0	9.11	9.10	0	13,935	0.00%
2022/05/05	10	9.28	10	9.25	9.20	0	14,597	0.00%
2022/05/04	5	9.17	11	9.16	9.17	-6	15,048	-0.04%
2022/05/03	0	0.00	2	9.02	9.04	-2	15,765	-0.01%
2022/04/29	6	9.01	10	9.04	9.00	-4	16,842	-0.02%
2022/04/28	6	8.98	5	9.00	8.98	1	18,616	0.01%
2022/04/27	36	8.78	51	8.83	8.85	-15	21,692	-0.07%
2022/04/26	0	0.00	1	9.01	9.03	-1	21,883	0.00%
2022/04/25	36	8.92	2	8.94	8.87	34	21,932	0.16%
2022/04/22	21	9.19	88	9.18	9.16	-67	22,017	-0.30%
2022/04/21	2	9.34	10.7	9.31	9.29	-8.7	22,105	-0.04%
2022/04/20	6	9.37	3.4	9.37	9.35	2.6	22,223	0.01%
2022/04/19	63	9.43	26	9.41	9.41	37	22,581	0.16%
2022/04/18	0	9.39	3	9.40	9.25	-3	23,236	-0.01%
2022/04/15	10	9.42	3	9.41	9.38	7	23,458	0.03%
2022/04/14	38	9.67	24	9.61	9.60	14	23,781	0.06%
2022/04/13	8	9.72	8	9.70	9.71	0	24,209	0.00%
2022/04/12	20	9.61	35	9.63	9.61	-15	28,824	-0.05%
2022/04/11	38	9.89	22	9.79	9.79	16	38,603	0.04%
2022/04/08	63	10.09	0	0.00	10.05	63	41,684	0.15%
2022/04/07	31	10.00	4	10.15	9.95	27	42,939	0.06%
2022/04/06	15	10.23	17	10.21	10.20	-2	43,291	0.00%
2022/03/31	33	10.34	32	10.33	10.30	1	44,060	0.00%
2022/03/30	113	10.47	169	10.42	10.35	-56	44,020	-0.13%	大買/大賣/
2022/03/29	3	10.50	1	10.60	10.45	2	44,081	0.00%
2022/03/28	85	10.45	86	10.50	10.50	-1	44,073	0.00%
2022/03/25	1	10.75	3	10.65	10.65	-2	43,953	0.00%
2022/03/24	83	10.85	92	10.85	10.90	-9	43,846	-0.02%
2022/03/23	82	10.85	93	10.95	10.95	-11	43,785	-0.03%
2022/03/22	1	10.70	7	10.72	10.85	-6	43,736	-0.01%
2022/03/21	3	10.97	0	0.00	10.90	3	43,604	0.01%
2022/03/18	68	11.08	89	11.09	10.95	-21	43,601	-0.05%
2022/03/17	50	11.05	76	11.10	11.10	-26	43,312	-0.06%
2022/03/16	98	10.88	81	11.00	10.85	17	43,194	0.04%
2022/03/15	24	11.02	90	10.81	10.75	-66	43,357	-0.15%
2022/03/14	87	10.99	83	11.05	11.05	4	43,149	0.01%
2022/03/11	88	10.96	96	11.05	10.90	-8	43,005	-0.02%
2022/03/10	109	10.62	109	10.73	10.85	0	42,769	0.00%	大買/大賣/
2022/03/09	0	0.00	8	10.30	10.30	-8	42,506	-0.02%
2022/03/08	36	10.10	26	10.11	10.10	10	42,510	0.02%
2022/03/07	111	10.69	86	10.40	10.40	25	42,356	0.06%	大買/
2022/03/04	28	11.16	27	11.14	11.10	1	42,409	0.00%
2022/03/03	1	11.25	9.1	11.25	11.20	-8.1	42,288	-0.02%
2022/03/02	33.5	11.01	31	11.11	11.00	2.5	42,071	0.01%
2022/03/01	115	11.15	198	11.03	11.20	-83	41,667	-0.20%	大買/大賣/
2022/02/25	89	10.84	112	10.72	10.80	-23	41,458	-0.06%	大賣/
2022/02/24	82	10.94	15	11.05	10.65	67	41,303	0.16%
2022/02/23	21	10.86	23	10.97	11.10	-2	41,013	0.00%
2022/02/22	112	11.01	98	10.89	10.90	14	40,928	0.03%	大買/
2022/02/21	49	11.05	163	11.10	11.10	-114	40,785	-0.28%	大賣/鉅額交易
2022/02/18	102	11.03	122	10.98	11.10	-20	40,702	-0.05%	大買/大賣/
2022/02/17	455	11.20	298	11.36	11.05	157	40,541	0.39%	大買/大賣/鉅額交易
2022/02/16	240	11.23	232	11.06	11.20	8	39,989	0.02%	大買/大賣/
2022/02/15	254	10.70	250	10.81	10.65	4	39,535	0.01%	大買/大賣/
2022/02/14	131	10.80	83.1	10.60	10.65	47.9	39,367	0.12%	大買/
2022/02/11	198	11.01	186	11.34	11.00	12	39,105	0.03%	大買/大賣/
2022/02/10	170	11.24	87.1	11.10	11.15	82.9	38,512	0.22%	大買/
2022/02/09	264	11.32	269	11.39	11.35	-5	38,191	-0.01%	大買/大賣/
2022/02/08	97	10.93	91.3	10.85	10.95	5.7	37,405	0.02%
2022/02/07	105	10.82	113	10.93	10.95	-8	37,200	-0.02%	大買/大賣/
2022/01/26	101.4	10.53	63	10.64	10.40	38.4	36,559	0.11%	大買/
2022/01/25	108	10.74	99.4	10.67	10.55	8.6	36,102	0.02%	大買/
2022/01/24	269.1	11.24	199	11.02	11.00	70.1	35,364	0.20%	大買/大賣/
2022/01/21	168	12.35	140	12.43	11.80	28	34,302	0.08%	大買/大賣/
2022/01/20	345.2	13.01	428	12.94	12.80	-82.8	32,577	-0.25%	大買/大賣/
2022/01/19	53	11.97	11	12.15	12.10	42	29,465	0.14%
2022/01/18	33	11.93	5	12.10	12.00	28	29,183	0.10%
2022/01/17	10	12.05	25	12.14	12.20	-15	29,057	-0.05%
2022/01/14	18	11.63	10	11.60	11.80	8	28,849	0.03%
2022/01/13	13	11.97	3.2	11.87	11.85	9.8	28,702	0.03%
2022/01/12	51	11.73	68	11.80	12.00	-17	28,523	-0.06%
2022/01/11	96	12.38	60	12.36	11.85	36	28,157	0.13%
2022/01/10	53.4	12.97	26	13.22	13.15	27.4	27,493	0.10%
2022/01/07	19	12.97	32	13.03	13.05	-13	27,221	-0.05%
2022/01/06	72	13.14	54.6	13.18	13.15	17.4	26,775	0.07%
2022/01/05	900	13.27	974.5	13.09	13.40	-74.5	26,296	-0.28%	大買/大賣/
2022/01/04	1,431.5	13.13	1,264	13.20	12.90	167.5	21,651	0.77%	大買/大賣/鉅額交易
2022/01/03	232	11.82	380.2	11.98	12.55	-148.2	11,798	-1.26%	大買/大賣/鉅額交易
2021/12/30	46	11.45	19.1	11.45	11.45	27	8,579	0.31%
2021/12/29	0	0.00	217.3	10.45	10.45	-217.3	7,241	-3.00%	大賣/鉅額交易
2021/12/28	147	9.62	139	9.76	9.51	8	6,739	0.12%	大買/大賣/
2021/12/27	2	9.47	5	9.36	9.47	-3	6,146	-0.05%
2021/12/23	4	9.20	6	9.14	9.13	-2	5,917	-0.03%
2021/12/17	0	0.00	10	9.06	9.01	-10	5,804	-0.17%
2021/12/16	10	9.07	0	0.00	9.06	10	5,823	0.17%
2021/12/14	2	9.04	0	0.00	8.97	2	5,836	0.03%
2021/12/13	0	9.14	0	0.00	9.10	0	5,787	0.00%
2021/12/10	4	9.22	1	9.22	9.14	3	5,743	0.05%
2021/12/09	6	9.33	7	9.10	9.35	-1	5,602	-0.02%
2021/12/07	0.1	8.92	0	0.00	8.94	0.1	5,195	0.00%
2021/12/02	6	9.00	7	8.96	8.94	-1	5,333	-0.02%
2021/12/01	0	0.00	14	8.86	8.97	-14	5,392	-0.26%
2021/11/30	0	0.00	101	8.75	8.64	-101	5,441	-1.86%	大賣/鉅額交易
2021/11/26	4.8	8.72	1	8.78	8.73	3.8	5,124	0.07%
2021/11/25	1	9.01	0	0.00	9.00	1	5,110	0.02%
2021/11/24	2	8.98	0	0.00	8.99	2	5,113	0.04%
2021/11/23	0	9.06	0	0.00	9.02	0	5,126	0.00%
2021/11/22	2	9.06	50	9.07	9.04	-48	5,213	-0.92%
2021/11/17	0	0.00	9	9.11	9.07	-9	5,274	-0.17%
2021/11/16	3	8.97	5.7	9.01	8.95	-2.7	5,236	-0.05%
2021/11/15	3	8.98	5	9.05	8.92	-2	5,231	-0.04%
2021/11/12	50	9.10	0	0.00	9.01	50	5,234	0.96%
2021/11/11	11	9.12	3	9.23	9.09	8	5,193	0.15%
2021/11/10	0	0.00	6	9.21	9.20	-6	5,269	-0.11%
2021/11/09	2	9.09	0	0.00	9.09	2	5,279	0.04%
2021/11/08	0	0.00	2	9.14	9.18	-2	5,300	-0.04%
2021/11/04	15	9.00	8	9.03	8.98	7	5,444	0.13%
2021/11/03	0	8.87	0	0.00	8.92	0	5,469	0.00%
2021/10/29	3	8.88	3	8.86	8.82	0	6,863	0.00%
2021/10/28	0	0.00	3	8.90	8.93	-3	6,837	-0.04%
2021/10/27	0	8.74	0	0.00	8.75	0	6,769	0.00%
2021/10/26	0	8.77	33	8.79	8.80	-33	6,783	-0.49%
2021/10/25	0	0.00	52	8.73	8.74	-52	6,773	-0.77%
2021/10/22	5	8.75	18	8.74	8.72	-13	6,849	-0.19%
2021/10/21	0	0.00	66	8.70	8.71	-66	6,882	-0.96%
2021/10/19	0	0.00	1	8.71	8.71	-1	6,995	-0.01%
2021/10/13	1	8.56	0	0.00	8.47	1	7,455	0.01%
2021/10/08	3	8.62	0	0.00	8.64	3	7,575	0.04%
2021/10/07	1.5	8.60	0	0.00	8.60	1.5	7,615	0.02%
2021/10/04	0.6	8.23	0	0.00	8.23	0.6	7,700	0.01%
2021/09/29	5	8.85	27	8.85	8.88	-22	7,729	-0.28%
2021/09/27	0	0.00	4	9.01	9.00	-4	8,096	-0.05%
2021/09/24	10	8.88	0	0.00	8.87	10	8,434	0.12%
2021/09/23	0	0.00	0.4	8.81	8.81	-0.4	8,536	-0.01%
2021/09/22	1	8.70	0	0.00	8.85	1	8,611	0.01%
2021/09/17	0.2	8.81	0	0.00	8.89	0.2	8,611	0.00%
2021/09/15	0	0.00	1	8.86	8.87	-1	8,681	-0.01%
2021/09/14	0	8.94	2	8.94	8.92	-2	8,739	-0.02%
2021/09/13	0	8.88	5	8.90	8.92	-5	8,781	-0.06%
2021/09/09	2	8.85	0	0.00	8.85	2	8,996	0.02%
2021/09/08	14	8.88	0	0.00	8.86	14	9,004	0.16%
2021/09/07	43.2	9.01	2	9.08	9.01	41.2	9,020	0.46%
2021/09/06	1	9.14	0	0.00	9.14	1	9,018	0.01%
2021/09/03	97	10.01	82	10.05	10.05	15	8,934	0.17%
2021/09/02	135.3	10.00	71	10.05	10.00	64.3	8,806	0.73%	大買/
2021/09/01	5	10.05	0	0.00	10.05	5	8,768	0.06%
2021/08/31	11	10.00	6	10.03	10.00	5	9,370	0.05%
2021/08/30	2	9.87	0	0.00	9.88	2	9,310	0.02%
2021/08/26	0	0.00	5	9.80	9.85	-5	9,406	-0.05%
2021/08/25	9	9.70	6	9.72	9.79	3	9,395	0.03%
2021/08/24	9	9.46	0	0.00	9.45	9	9,350	0.10%
2021/08/20	5	9.32	6	9.38	9.29	-1	9,453	-0.01%
2021/08/19	2.5	9.42	1	9.38	9.35	1.5	9,514	0.02%
2021/08/18	7	9.26	5	9.34	9.51	2	9,537	0.02%
2021/08/17	2.2	9.36	0	0.00	9.33	2.2	9,567	0.02%
2021/08/16	32	9.43	7	9.45	9.43	25	9,608	0.26%
2021/08/13	6	9.76	0	0.00	9.71	6	9,587	0.06%
2021/08/12	5	9.71	0	0.00	9.70	5	9,661	0.05%
2021/08/11	2	9.75	1	9.93	9.71	1	9,726	0.01%
2021/08/10	46	9.93	6	9.87	9.90	40	9,831	0.41%
2021/08/09	55	10.10	1	10.10	10.05	54	9,975	0.54%
2021/08/06	4	10.38	21	10.35	10.35	-17	10,021	-0.17%
2021/08/05	55	10.41	186.1	10.35	10.30	-131.1	9,893	-1.32%	大賣/鉅額交易
2021/08/03	15.3	9.75	0	0.00	9.76	15.3	9,749	0.16%
2021/07/29	8	9.84	0	0.00	9.84	8	10,371	0.08%
2021/07/27	5	9.98	0	0.00	9.91	5	11,052	0.05%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	3.5	9.85	3	9.94	9.91	0.5	11,760	0.00%
2021/07/22	13	9.78	0	0.00	9.78	13	12,146	0.11%
2021/07/21	31.5	9.83	10	9.79	9.74	21.5	12,445	0.17%
2021/07/20	109	10.09	0	0.00	10.00	109	12,541	0.87%	大買/鉅額交易
2021/07/19	44	10.15	140	10.22	10.20	-96	12,804	-0.75%	大賣/
2021/07/16	94	10.10	36	10.11	10.10	58	13,332	0.44%
2021/07/15	17.1	10.00	0	0.00	10.05	17.1	14,260	0.12%
2021/07/14	6	10.00	0	0.00	10.00	6	15,260	0.04%
2021/07/13	30	10.15	30	10.20	10.05	0	15,686	0.00%
2021/07/12	43	10.16	4	10.20	10.15	39	15,837	0.25%
2021/07/09	42	10.15	30	10.20	10.15	12	16,162	0.07%
2021/07/08	0	0.00	33	10.21	10.25	-33	16,659	-0.20%
2021/07/07	40	10.10	0	0.00	10.10	40	17,078	0.23%
2021/07/05	0.1	10.20	100	10.15	10.25	-99.9	18,053	-0.55%
2021/07/02	119	10.11	0	0.00	10.05	119	18,685	0.64%	大買/鉅額交易
2021/07/01	4.1	10.35	19	10.29	10.30	-14.9	18,782	-0.08%
2021/06/30	5.1	10.15	104	10.15	10.15	-98.9	19,027	-0.52%	大賣/
2021/06/28	5	10.00	3	9.98	10.00	2	20,241	0.01%
2021/06/25	133.1	10.05	27	10.10	10.00	106.1	22,168	0.48%	大買/鉅額交易
2021/06/24	10.1	10.05	0	0.00	10.00	10.1	23,420	0.04%
2021/06/23	2	9.97	5	9.85	9.96	-3	24,139	-0.01%
2021/06/22	2.1	9.86	19	9.86	9.78	-16.9	24,095	-0.07%
2021/06/21	30	9.85	0	0.00	9.75	30	24,230	0.12%
2021/06/18	10.1	10.00	1	10.05	9.95	9.1	24,224	0.04%
2021/06/17	30	10.00	6.7	10.09	10.15	23.3	24,277	0.10%
2021/06/16	8	10.00	4	10.00	9.99	4	24,256	0.02%
2021/06/15	40	10.04	30	10.10	10.05	10	24,248	0.04%
2021/06/11	12	10.13	0	0.00	10.05	12	24,216	0.05%
2021/06/10	10	10.13	3	10.20	10.10	7	24,169	0.03%
2021/06/09	18	10.23	2	10.15	10.15	16	24,141	0.07%
2021/06/08	17	10.43	91.7	10.32	10.45	-74.7	24,034	-0.31%
2021/06/07	86	10.21	0	0.00	10.20	86	23,392	0.37%
2021/06/04	5	10.35	2	10.38	10.30	3	23,357	0.01%
2021/06/03	0	0.00	5	10.50	10.40	-5	23,266	-0.02%
2021/06/02	6.4	10.45	18	10.55	10.40	-11.6	23,279	-0.05%
2021/06/01	9	10.44	60	10.38	10.45	-51	23,251	-0.22%
2021/05/31	112	10.25	94	10.32	10.25	18	23,191	0.08%	大買/
2021/05/28	33	10.22	32	10.30	10.20	1	23,157	0.00%
2021/05/27	6	10.01	70	10.09	10.20	-64	23,134	-0.28%
2021/05/26	98	10.09	108	10.14	10.10	-10	23,159	-0.04%	大賣/
2021/05/25	5	10.15	10	10.15	10.05	-5	23,184	-0.02%
2021/05/24	6	9.82	0	0.00	9.98	6	23,279	0.03%
2021/05/21	0	0.00	1	9.91	9.91	-1	23,301	0.00%
2021/05/20	0	10.40	1	9.98	9.75	-1	23,345	0.00%
2021/05/18	1	9.79	0	0.00	9.79	1	23,290	0.00%
2021/05/17	17	9.19	0	0.00	9.05	17	23,996	0.07%
2021/05/14	0.1	10.45	3	10.15	9.94	-2.9	23,779	-0.01%
2021/05/13	9	9.78	10	9.80	10.00	-1	23,682	0.00%
2021/05/12	32	10.85	18	10.22	10.15	14	23,517	0.06%
2021/05/11	155	11.26	61	10.92	10.95	94	23,092	0.41%	大買/
2021/05/10	19.3	12.05	159.3	11.81	11.95	-140	22,691	-0.62%	大賣/鉅額交易
2021/05/07	5	11.56	33.1	11.46	11.50	-28.1	22,487	-0.12%
2021/05/06	63	11.35	51	11.48	11.20	12	22,341	0.05%
2021/05/05	102	11.40	122	11.50	11.35	-20	22,253	-0.09%	大買/大賣/
2021/05/04	140	11.53	10	11.57	11.20	130	22,089	0.59%	大買/鉅額交易
2021/05/03	63	11.96	14	12.10	11.90	49	21,611	0.23%
2021/04/29	181	12.28	328	12.35	12.20	-147	21,370	-0.69%	大買/大賣/鉅額交易
2021/04/28	15	12.20	73	12.17	12.20	-58	21,059	-0.28%
2021/04/27	5	11.90	10	12.03	12.00	-5	20,815	-0.02%
2021/04/26	12	11.93	16	11.96	11.85	-4	20,513	-0.02%
2021/04/23	0	0.00	24	11.72	11.80	-24	20,277	-0.12%
2021/04/22	5	11.45	122	11.72	11.45	-117	20,055	-0.58%	大賣/鉅額交易
2021/04/21	209	12.03	82.3	12.00	11.95	126.7	19,584	0.65%	大買/鉅額交易
2021/04/20	334.3	12.18	279	12.21	12.20	55.3	18,649	0.30%	大買/大賣/
2021/04/19	122	11.44	0	0.00	11.40	122	17,713	0.69%	大買/鉅額交易
2021/04/16	9	11.13	32	11.19	11.20	-23	17,299	-0.13%
2021/04/15	41	11.17	96	11.33	11.15	-55	17,122	-0.32%
2021/04/14	164	10.89	180	10.96	11.15	-16	16,928	-0.09%	大買/大賣/
2021/04/13	129	11.03	204	10.95	10.85	-75	16,597	-0.45%	大買/大賣/
2021/04/12	29	11.22	30	11.33	11.40	-1	16,171	-0.01%
2021/04/09	21	11.10	28	11.12	11.00	-7	15,746	-0.04%
2021/04/08	56	11.10	88	10.84	11.10	-32	15,638	-0.20%
2021/04/07	38	10.61	38	10.49	10.60	0	15,325	0.00%
2021/04/06	82	10.50	195	10.49	10.50	-113	15,210	-0.74%	大賣/鉅額交易
2021/04/01	143.1	10.13	60.2	10.14	10.15	83	14,759	0.56%	大買/
2021/03/31	88	10.12	216.8	10.12	10.10	-128.8	14,565	-0.88%	大賣/鉅額交易
2021/03/30	191	10.08	125	10.01	10.35	66	13,997	0.47%	大買/大賣/
2021/03/29	117	9.46	114	9.42	9.52	3	12,170	0.02%	大買/大賣/
2021/03/26	12	9.04	27	9.03	9.04	-15	11,212	-0.13%
2021/03/25	1.7	8.21	0	0.00	8.22	1.7	10,637	0.02%
2021/03/24	30	8.28	16.5	8.27	8.29	13.5	10,724	0.13%
2021/03/22	5	8.29	12	8.20	8.35	-7	10,746	-0.07%
2021/03/19	15	8.10	7	8.17	8.17	8	10,776	0.07%
2021/03/18	1	8.11	0	0.00	8.14	1	10,902	0.01%
2021/03/17	0	8.06	3	8.13	8.10	-3	11,088	-0.03%
2021/03/16	20	8.14	31	8.10	8.11	-11	11,349	-0.10%
2021/03/15	21	8.17	0	0.00	8.13	21	12,120	0.17%
2021/03/12	0	8.15	0	0.00	8.19	0	13,697	0.00%
2021/03/09	3	8.03	0	0.00	8.04	3	14,975	0.02%
2021/03/08	5	8.15	0	0.00	8.03	5	15,128	0.03%
2021/03/05	0	8.10	0	0.00	8.11	0	15,417	0.00%
2021/03/04	10	8.21	0	0.00	8.13	10	15,766	0.06%
2021/03/02	17	8.17	0	0.00	8.14	17	15,922	0.11%
2021/02/26	0.7	8.21	2	8.28	8.25	-1.3	16,089	-0.01%
2021/02/25	0.8	8.33	0	0.00	8.40	0.8	16,345	0.00%
2021/02/24	3	8.58	1	8.56	8.33	2	16,421	0.01%
2021/02/18	10	8.27	0	0.00	8.29	10	18,719	0.05%
2021/02/17	46	8.35	5	8.32	8.30	41	18,747	0.22%
2021/02/05	0	0.00	4	8.10	8.10	-4	17,894	-0.02%
2021/02/04	0	8.21	0	0.00	8.19	0	17,861	0.00%
2021/02/01	7	8.13	2	8.17	8.17	5	17,818	0.03%
2021/01/28	1	8.51	3	8.43	8.42	-2	17,982	-0.01%
2021/01/27	1	8.54	0	0.00	8.49	1	17,966	0.01%
2021/01/25	2	8.70	0	0.00	8.71	2	17,998	0.01%
2021/01/22	4	8.62	5	8.67	8.66	-1	17,953	-0.01%
2021/01/21	11	8.85	5	8.73	8.72	6	17,896	0.03%
2021/01/20	13	9.03	13	9.09	8.80	0	17,833	0.00%
2021/01/19	44	9.07	1	9.07	9.12	43	17,713	0.24%
2021/01/18	10	9.00	42	8.99	9.02	-32	17,693	-0.18%
2021/01/15	23	9.10	4	9.15	9.09	19	17,586	0.11%
2021/01/14	4	9.29	36	9.25	9.25	-32	17,540	-0.18%
2021/01/13	54	9.15	11	9.20	9.15	43	17,440	0.25%
2021/01/12	20	9.07	6	9.08	9.07	14	17,465	0.08%
2021/01/11	10	9.13	2	9.17	9.16	8	17,430	0.05%
2021/01/08	8	9.04	10	9.14	9.07	-2	17,880	-0.01%
2021/01/07	0	0.00	10	9.18	9.13	-10	18,486	-0.05%
2021/01/06	32	9.13	45	9.09	9.06	-13	18,373	-0.07%
2021/01/05	58	9.30	30	9.43	9.30	28	18,219	0.15%
2021/01/04	15	9.42	9	9.42	9.38	6	18,283	0.03%
2020/12/31	11	9.57	23	9.54	9.49	-12	18,159	-0.07%
2020/12/30	113	9.82	22	9.76	9.79	91	17,895	0.51%	大買/
2020/12/29	105	9.56	38	9.56	9.56	67	17,494	0.38%	大買/
2020/12/28	40	9.42	163	9.44	9.45	-123	17,235	-0.71%	大賣/鉅額交易
2020/12/25	30	9.41	23	9.45	9.34	7	17,073	0.04%
2020/12/24	68	9.37	34.4	9.39	9.32	33.6	16,818	0.20%
2020/12/23	20	9.15	0	0.00	9.19	20	16,463	0.12%
2020/12/22	174	9.27	53	9.31	9.08	121	16,469	0.73%	大買/鉅額交易
2020/12/21	13	9.16	4	9.14	9.14	9	16,292	0.06%
2020/12/18	11	9.04	21	9.05	9.01	-10	16,426	-0.06%
2020/12/17	25	9.04	6	8.98	9.01	19	16,373	0.12%
2020/12/16	93	9.09	71	9.09	9.05	22	16,356	0.13%
2020/12/15	16	9.08	10	9.16	9.00	6	16,295	0.04%
2020/12/14	5	9.08	75	9.09	9.10	-70	16,123	-0.43%
2020/12/11	31	9.01	35	9.08	8.94	-4	16,014	-0.02%
2020/12/10	96	8.99	25	9.02	8.94	71	15,859	0.45%
2020/12/09	55	9.23	59	9.11	9.02	-4	15,940	-0.03%
2020/12/08	408	9.78	341	9.63	9.21	67	15,262	0.44%	大買/大賣/
2020/12/07	47	9.35	98	9.49	9.68	-51	13,919	-0.37%
2020/12/04	21	8.83	15	8.84	8.80	6	13,369	0.04%
2020/12/03	45	8.77	15	8.67	8.72	30	13,115	0.23%
2020/12/02	7	8.64	29	8.66	8.58	-22	12,890	-0.17%
2020/12/01	21	8.67	13	8.69	8.69	8	12,874	0.06%
2020/11/30	22	8.52	70	8.49	8.55	-48	13,094	-0.37%
2020/11/27	16	8.31	0	0.00	8.33	16	12,875	0.12%
2020/11/26	31	8.34	11	8.33	8.32	20	12,983	0.15%
2020/11/24	74	8.36	28	8.38	8.26	46	12,801	0.36%
2020/11/23	10	8.50	5	8.49	8.49	5	12,742	0.04%
2020/11/20	153	8.64	152	8.60	8.55	1	12,712	0.01%	大買/大賣/
2020/11/19	94	8.37	137.7	8.45	8.46	-43.7	12,360	-0.35%	大賣/
2020/11/18	33	8.21	71.5	8.26	8.15	-38.5	11,556	-0.33%
2020/11/17	25	7.97	10	7.95	7.95	15	10,371	0.14%
2020/11/16	17	8.00	6.7	8.00	7.99	10.3	10,544	0.10%
2020/11/13	21	8.06	5	8.11	8.08	16	10,586	0.15%
2020/11/12	0	8.20	0	0.00	8.14	0	10,632	0.00%
2020/11/11	0	0.00	2.9	8.14	8.18	-2.9	10,891	-0.03%
2020/11/10	0	0.00	0.3	8.08	8.11	-0.3	11,473	0.00%
2020/11/09	1	8.15	0	0.00	8.14	1	11,456	0.01%
2020/11/06	17	8.15	18	8.10	8.09	-1	11,467	-0.01%
2020/11/05	51	8.18	98.1	8.22	8.17	-47.1	11,617	-0.41%
2020/11/04	20	8.13	0	0.00	8.08	20	11,777	0.17%
2020/11/03	20	8.05	10	8.06	8.03	10	11,770	0.08%
2020/11/02	0	0.00	0	7.85	7.88	0	11,769	0.00%
2020/10/30	10	7.98	0	0.00	7.94	10	11,769	0.08%
2020/10/29	8	7.93	0	0.00	8.03	8	12,076	0.07%
2020/10/28	0	0.00	71	8.13	8.10	-71	12,148	-0.58%
2020/10/27	0	0.00	70	8.20	8.15	-70	12,106	-0.58%
2020/10/26	20	8.14	0	0.00	8.19	20	12,173	0.16%
2020/10/23	0	0.00	1	8.06	8.08	-1	12,144	-0.01%
2020/10/22	25	8.02	10	8.05	8.05	15	12,229	0.12%
2020/10/21	6	8.14	7	8.20	8.12	-1	12,226	-0.01%
2020/10/20	26	8.13	15	8.13	8.09	11	12,214	0.09%
2020/10/19	33	8.23	33	8.27	8.20	0	12,165	0.00%
2020/10/16	138	8.32	47	8.36	8.19	91	12,125	0.75%	大買/
2020/10/15	44	8.27	99	8.32	8.32	-55	11,676	-0.47%
2020/10/14	0.9	8.04	0	0.00	8.08	0.9	11,031	0.01%
2020/10/13	1	8.00	1	7.99	8.05	0	11,039	0.00%
2020/10/08	0	0.00	1	8.08	8.07	-1	10,977	-0.01%
2020/10/07	0	0.00	2	7.94	8.02	-2	10,975	-0.02%
2020/10/06	0	0.00	5	7.95	7.94	-5	11,006	-0.05%
2020/09/30	1	7.81	1	7.82	7.80	0	11,182	0.00%
2020/09/28	0	0.00	5	7.70	7.77	-5	11,828	-0.04%
2020/09/25	22	7.85	27	7.91	7.66	-5	12,055	-0.04%
2020/09/24	14	7.80	0	0.00	7.83	14	11,977	0.12%
2020/09/23	66	8.15	18	8.09	8.08	48	11,897	0.40%
2020/09/22	5	8.26	0	0.00	8.24	5	11,732	0.04%
2020/09/21	0.6	8.27	0	0.00	8.29	0.6	11,697	0.01%
2020/09/18	18.2	8.27	65	8.24	8.29	-46.8	11,623	-0.40%
2020/09/17	5	8.16	0	0.00	8.13	5	11,546	0.04%
2020/09/16	5	8.11	5	8.13	8.11	0	11,574	0.00%
2020/09/15	8	8.12	0	0.00	8.13	8	11,855	0.07%
2020/09/14	0	0.00	1	8.21	8.21	-1	11,781	-0.01%
2020/09/11	30	8.17	5	8.25	8.20	25	11,445	0.22%
2020/09/10	32	8.46	0	0.00	8.35	32	11,397	0.28%
2020/09/08	3	8.17	1	8.18	8.17	2	11,153	0.02%
2020/09/07	107.1	8.34	100	8.28	8.25	7.1	11,155	0.06%	大買/
2020/09/04	7	8.21	5	8.25	8.23	2	11,184	0.02%
2020/09/03	62	8.61	62	8.56	8.43	0	11,064	0.00%
2020/09/02	10	8.29	10	8.29	8.29	0	10,657	0.00%
2020/09/01	13	8.24	49	8.32	8.39	-36	10,526	-0.34%
2020/08/28	0	0.00	90	8.18	8.12	-90	10,460	-0.86%
2020/08/27	0	0.00	3.3	8.26	8.20	-3.3	10,470	-0.03%
2020/08/26	3	8.05	6	8.05	8.01	-3	10,245	-0.03%
2020/08/25	0	7.92	8	7.95	7.95	-8	10,159	-0.08%
2020/08/24	10	7.63	6	7.67	7.67	4	10,047	0.04%
2020/08/21	1	7.58	0	0.00	7.59	1	10,153	0.01%
2020/08/20	24	7.44	0	0.00	7.50	24	10,186	0.24%
2020/08/19	32	8.05	0	0.00	7.90	32	10,037	0.32%
2020/08/18	32	8.15	8	8.14	8.10	24	9,942	0.24%
2020/08/17	5.3	8.06	47.6	8.16	8.16	-42.3	9,944	-0.43%
2020/08/14	34	8.08	33	8.06	8.02	1	9,740	0.01%
2020/08/13	0	0.00	3	7.70	7.69	-3	9,313	-0.03%
2020/08/12	4	7.63	6	7.66	7.63	-2	9,581	-0.02%
2020/08/11	8	7.70	1	7.63	7.63	7	10,462	0.07%
2020/08/10	26	7.98	29	7.91	7.83	-3	10,818	-0.03%
2020/08/07	2	7.74	6	7.69	7.66	-4	10,659	-0.04%
2020/08/06	1	7.64	0	0.00	7.65	1	10,815	0.01%
2020/08/05	0	0.00	1	7.67	7.68	-1	10,992	-0.01%
2020/08/04	0	0.00	1.7	7.68	7.70	-1.7	11,354	-0.01%
2020/08/03	5	7.66	0	0.00	7.61	5	11,113	0.04%
2020/07/31	0	0.00	3	7.52	7.52	-3	11,069	-0.03%
2020/07/30	0	0.00	20	7.49	7.56	-20	11,190	-0.18%
2020/07/29	0	0.00	6	7.24	7.29	-6	11,122	-0.05%
2020/07/28	0	0.00	14	7.22	7.14	-14	11,231	-0.12%
2020/07/27	26	7.37	2	7.36	7.36	24	11,371	0.21%
2020/07/24	1	7.46	0	0.00	7.46	1	11,435	0.01%
2020/07/23	11	7.61	2	7.61	7.65	9	11,461	0.08%
2020/07/22	0	0.00	5	7.64	7.65	-5	11,577	-0.04%
2020/07/21	0	0.00	2	7.56	7.55	-2	11,573	-0.02%
2020/07/20	0	0.00	2	7.38	7.37	-2	11,570	-0.02%
2020/07/15	5	7.73	1	7.61	7.61	4	11,714	0.03%
2020/07/13	0	0.00	2.6	7.82	7.83	-2.6	11,846	-0.02%
2020/07/10	0	0.00	1	7.90	7.72	-1	11,975	-0.01%
2020/07/09	56	7.85	33	7.92	7.85	23	11,934	0.19%
2020/07/08	43	8.00	29	8.14	7.92	14	11,961	0.12%
2020/07/07	68	7.92	23.7	8.03	8.05	44.3	11,767	0.38%
2020/07/06	31	7.87	66.7	7.71	7.91	-35.7	11,608	-0.31%
2020/07/03	70	7.61	72	7.69	7.62	-2	11,519	-0.02%
2020/07/02	10	7.57	25	7.62	7.60	-15	11,561	-0.13%
2020/07/01	13	7.59	25	7.51	7.54	-12	11,638	-0.10%
2020/06/30	25	7.37	30	7.44	7.36	-5	11,747	-0.04%
2020/06/29	0	0.00	20	7.33	7.31	-20	11,832	-0.17%
2020/06/24	1	7.30	0	0.00	7.30	1	11,906	0.01%
2020/06/23	36	7.37	0	0.00	7.35	36	12,002	0.30%
2020/06/22	1	7.50	1	7.42	7.42	0	12,056	0.00%
2020/06/19	1	7.55	60	7.54	7.51	-59	11,898	-0.50%
2020/06/17	2	7.47	0	0.00	7.51	2	12,049	0.02%
2020/06/12	57	7.13	12	7.16	7.20	45	12,611	0.36%
2020/06/11	4	7.43	1	7.45	7.40	3	12,926	0.02%
2020/06/10	0	0.00	20	7.71	7.64	-20	13,097	-0.15%
2020/06/09	1	7.72	0	0.00	7.63	1	13,369	0.01%
2020/06/05	0	0.00	1	7.55	7.56	-1	13,688	-0.01%
2020/06/04	0	7.46	0	0.00	7.48	0	13,775	0.00%
2020/06/03	2	7.48	19	7.50	7.52	-17	13,807	-0.12%
2020/06/02	27	7.37	21	7.37	7.37	6	13,752	0.04%
2020/06/01	14	7.30	244	7.33	7.30	-230	13,751	-1.67%	大賣/鉅額交易
2020/05/29	10	7.25	12	7.28	7.24	-2	13,848	-0.01%
2020/05/28	131	7.35	3	7.36	7.20	128	13,925	0.92%	大買/鉅額交易
2020/05/27	100	7.38	0	0.00	7.34	100	13,932	0.72%
2020/05/26	37	7.27	44	7.30	7.27	-7	13,932	-0.05%
2020/05/25	10	7.28	7	7.28	7.25	3	13,945	0.02%
2020/05/22	32	7.42	32	7.57	7.37	0	13,955	0.00%
2020/05/21	35	7.64	45	7.59	7.58	-10	13,949	-0.07%
2020/05/20	35	7.62	27	7.57	7.60	8	13,899	0.06%
2020/05/19	28	7.58	75	7.70	7.52	-47	13,774	-0.34%
2020/05/18	228	7.95	47	8.16	7.79	181	13,743	1.32%	大買/鉅額交易
2020/05/15	26	8.19	117.4	8.34	8.65	-91.4	13,006	-0.70%	大賣/
2020/05/14	60	7.88	95	7.97	7.87	-35	12,517	-0.28%
2020/05/13	30	7.85	31	7.93	7.85	-1	12,334	-0.01%
2020/05/12	49	7.96	51	7.99	7.90	-2	12,255	-0.02%
2020/05/11	40	8.00	13	7.97	7.92	27	12,247	0.22%
2020/05/08	35	7.72	26	7.65	7.62	9	12,574	0.07%
2020/05/07	20	7.70	20.7	7.62	7.72	-0.7	12,654	-0.01%
2020/05/06	20	7.61	15	7.65	7.59	5	12,656	0.04%
2020/05/05	1	7.62	5.4	7.66	7.60	-4.4	12,684	-0.03%
2020/05/04	5	7.66	5	7.63	7.55	0	12,810	0.00%
2020/04/30	14	7.95	24	7.88	7.88	-10	12,915	-0.08%
2020/04/29	2	7.73	0	0.00	7.70	2	12,880	0.02%
2020/04/28	3	7.65	0	0.00	7.65	3	12,863	0.02%
2020/04/27	2	7.66	2	7.59	7.68	0	13,012	0.00%
2020/04/24	2	7.43	13.1	7.41	7.45	-11.1	12,900	-0.09%
2020/04/23	2	7.29	0.3	7.37	7.41	1.7	12,921	0.01%
2020/04/22	45	7.27	43	7.15	7.28	2	12,881	0.02%
2020/04/21	19	7.51	2	7.30	7.11	17	12,918	0.13%
2020/04/17	6	7.72	1	7.79	7.58	5	12,816	0.04%
2020/04/16	0	0.00	5	7.70	7.78	-5	12,693	-0.04%
2020/04/15	2.3	7.70	7	7.69	7.79	-4.7	12,764	-0.04%
2020/04/14	0	7.56	20	7.56	7.59	-20	12,688	-0.16%
2020/04/13	23	7.46	6	7.65	7.47	17	12,812	0.13%
2020/04/10	16	7.33	4	7.41	7.45	12	12,942	0.09%
2020/04/09	0	0.00	15	7.50	7.40	-15	13,545	-0.11%
2020/04/08	0	0.00	1	7.26	7.32	-1	13,456	-0.01%
2020/04/07	17	7.13	8	7.14	7.15	9	13,325	0.07%
2020/04/06	1	7.04	23	7.12	7.07	-22	13,350	-0.16%
2020/04/01	37	6.80	23	6.82	6.97	14	13,358	0.10%
2020/03/31	50	6.67	32	6.64	6.58	18	13,155	0.14%
2020/03/27	5	6.64	11	6.65	6.53	-6	13,241	-0.05%
2020/03/26	3	6.56	2	6.58	6.58	1	13,201	0.01%
2020/03/25	1	6.50	4	6.56	6.50	-3	13,200	-0.02%
2020/03/24	24	6.26	22	6.31	6.28	2	13,174	0.02%
2020/03/23	2	6.00	5	6.12	6.04	-3	13,150	-0.02%
2020/03/20	8	6.21	2	6.32	6.24	6	13,236	0.05%
2020/03/19	12	5.98	142	5.96	5.93	-130	13,223	-0.98%	大賣/鉅額交易
2020/03/18	14	6.53	12	6.88	6.58	2	13,083	0.02%
2020/03/17	18	6.66	23	6.58	6.66	-5	12,989	-0.04%
2020/03/16	19	6.54	15	6.57	6.45	4	12,816	0.03%
2020/03/13	3	6.17	2	6.22	6.44	1	12,569	0.01%
2020/03/12	32	7.27	15	6.81	6.79	17	12,340	0.14%
2020/03/11	40	7.84	0	0.00	7.54	40	12,451	0.32%
2020/03/10	40	7.45	78.4	7.67	7.71	-38.4	12,441	-0.31%
2020/03/09	21	7.69	5	7.68	7.56	16	12,433	0.13%
2020/03/06	7	7.89	0	0.00	7.90	7	12,479	0.06%
2020/03/05	2	8.05	3	8.10	8.05	-1	13,010	-0.01%
2020/03/04	14	7.95	31	7.96	8.03	-17	12,987	-0.13%
2020/03/03	0	0.00	1	8.00	8.00	-1	12,905	-0.01%
2020/03/02	62	7.80	70	7.81	7.77	-8	12,927	-0.06%
2020/02/27	35	8.16	34	8.41	8.00	1	12,919	0.01%
2020/02/26	2	8.60	0	0.00	8.46	2	13,124	0.02%
2020/02/25	43	8.43	0	0.00	8.65	43	13,064	0.33%
2020/02/24	22	8.82	39	8.80	8.71	-17	13,073	-0.13%
2020/02/21	0	0.00	10	8.92	8.92	-10	13,015	-0.08%
2020/02/20	6	8.96	4	9.04	8.96	2	13,062	0.02%
2020/02/19	22	9.23	18	9.12	9.05	4	13,048	0.03%
2020/02/18	0	0.00	5.4	9.09	9.19	-5.4	13,144	-0.04%
2020/02/17	5	8.91	0	0.00	8.90	5	13,018	0.04%
2020/02/14	30	8.98	12	8.95	8.98	18	13,014	0.14%
2020/02/12	24	9.11	6	9.09	9.05	18	13,101	0.14%
2020/02/11	53	9.30	81	9.39	9.27	-28	12,953	-0.22%
2020/02/10	14	8.95	7	8.86	9.00	7	12,302	0.06%
2020/02/07	2	8.77	0	0.00	8.74	2	12,217	0.02%
2020/02/06	0	0.00	35	8.81	8.94	-35	12,276	-0.29%
2020/02/05	0	8.58	5	8.60	8.60	-5	12,256	-0.04%
2020/02/04	87	8.28	102.7	8.27	8.38	-15.7	12,119	-0.13%	大賣/
2020/02/03	36	7.51	52	7.75	7.86	-16	12,028	-0.13%
2020/01/31	19	8.19	20	8.17	8.20	-1	11,937	-0.01%
2020/01/30	74	8.27	81	8.26	8.25	-7	12,009	-0.06%
2020/01/20	27	9.17	8	9.19	9.16	19	12,074	0.16%
2020/01/17	20	9.19	12	9.18	9.17	8	12,177	0.07%
2020/01/16	5	9.20	3	9.11	9.11	2	12,182	0.02%
2020/01/15	81	9.17	80	9.17	9.16	1	12,430	0.01%
2020/01/13	20	9.01	20	8.98	8.98	0	13,455	0.00%
2020/01/09	2	9.00	1	9.15	9.10	1	13,485	0.01%
2020/01/08	10	9.05	133	9.05	8.92	-123	13,538	-0.91%	大賣/鉅額交易
2020/01/07	60	9.27	15	9.24	9.17	45	13,570	0.33%
2020/01/06	48	9.41	22	9.45	9.32	26	13,469	0.19%
2020/01/03	179	9.76	249	9.79	9.62	-70	13,287	-0.53%	大買/大賣/
2020/01/02	91	9.61	20.7	9.60	9.60	70.3	12,835	0.55%
2019/12/31	29	9.59	4	9.57	9.57	25	12,838	0.19%
2019/12/30	25	9.62	15	9.69	9.57	10	12,969	0.08%
2019/12/27	55	9.65	95	9.62	9.59	-40	12,943	-0.31%
2019/12/26	74	9.57	127	9.60	9.54	-53	13,187	-0.40%	大賣/
2019/12/25	159	9.62	30	9.60	9.60	129	13,555	0.95%	大買/鉅額交易
2019/12/24	10	9.69	159	9.68	9.61	-149	14,100	-1.06%	大賣/鉅額交易
2019/12/23	62	9.60	41	9.67	9.53	21	14,359	0.15%
2019/12/20	46	9.64	36	9.67	9.58	10	15,140	0.07%
2019/12/19	72	9.76	50	9.74	9.67	22	15,718	0.14%
2019/12/18	111	9.76	4	9.74	9.72	107	16,939	0.63%	大買/鉅額交易
2019/12/17	30	9.81	2	9.88	9.81	28	17,918	0.16%
2019/12/16	32	9.67	44	9.76	9.91	-12	19,097	-0.06%
2019/12/13	49	9.68	88	9.69	9.62	-39	21,017	-0.19%
2019/12/12	0	0.00	30	9.89	9.81	-30	24,350	-0.12%
2019/12/11	260.6	10.06	325	10.07	9.94	-64.4	26,523	-0.24%	大買/大賣/
2019/12/10	40	10.10	95	10.14	10.05	-55	27,959	-0.20%
2019/12/09	197	10.12	127	10.06	10.10	70	28,782	0.24%	大買/大賣/
2019/12/06	166	10.23	248	10.17	10.10	-82	29,409	-0.28%	大買/大賣/
2019/12/05	72	10.08	50	10.07	10.05	22	29,995	0.07%
2019/12/04	98	10.12	45	10.20	10.05	53	30,103	0.18%
2019/12/03	121	10.17	20	10.20	10.15	101	30,102	0.34%	大買/鉅額交易
2019/12/02	55	10.33	136	10.39	10.50	-81	30,248	-0.27%	大賣/
2019/11/29	15	10.05	9.3	10.05	10.05	5.7	30,074	0.02%
2019/11/28	38	10.09	50	10.08	10.05	-12	30,590	-0.04%
2019/11/27	120	10.21	21	10.10	10.10	99	30,934	0.32%	大買/
2019/11/26	26	10.28	23.1	10.11	10.10	2.9	31,602	0.01%
2019/11/25	66	10.27	68	10.37	10.25	-2	33,414	-0.01%
2019/11/21	0	0.00	40	9.84	9.79	-40	34,225	-0.12%
2019/11/20	50	10.05	0	0.00	9.99	50	34,516	0.14%
2019/11/19	2	10.10	0	0.00	9.97	2	34,560	0.01%
2019/11/18	40	9.97	59.4	10.04	9.94	-19.4	34,556	-0.06%
2019/11/15	77	10.03	118	9.98	9.90	-41	34,619	-0.12%	大賣/
2019/11/14	92	10.48	0	0.00	10.30	92	34,329	0.27%
2019/11/13	54	10.45	78	10.50	10.50	-24	34,438	-0.07%
2019/11/12	160	10.40	162	10.45	10.55	-2	34,467	-0.01%	大買/大賣/
2019/11/11	24	10.37	20	10.52	10.30	4	34,595	0.01%
2019/11/08	24	10.84	22	10.91	10.80	2	34,584	0.01%
2019/11/07	28	10.90	29	11.05	10.85	-1	34,679	0.00%
2019/11/06	90	11.03	11	10.95	10.95	79	34,785	0.23%
2019/11/05	38	11.12	29	11.14	11.10	9	34,774	0.03%
2019/11/04	90.6	11.13	40	11.18	11.00	50.6	34,709	0.15%
2019/11/01	31	11.35	18	11.38	11.25	13	34,671	0.04%
2019/10/31	16	11.48	43	11.54	11.40	-27	34,870	-0.08%
2019/10/30	8	11.42	4	11.50	11.40	4	35,423	0.01%
2019/10/29	35	11.66	5	11.45	11.40	30	35,830	0.08%
2019/10/28	28	11.79	25	11.76	11.75	3	35,700	0.01%
2019/10/25	36	11.71	46	11.57	11.55	-10	35,473	-0.03%
2019/10/24	10	11.45	10	11.50	11.50	0	35,383	0.00%
2019/10/23	25	11.68	21.4	11.74	11.55	3.6	35,344	0.01%
2019/10/22	91	11.90	55	11.83	11.70	36	35,103	0.10%
2019/10/21	75.9	11.75	219.4	11.86	12.35	-143.5	34,562	-0.42%	大賣/鉅額交易
2019/10/18	1	11.35	4	11.23	11.25	-3	34,093	-0.01%
2019/10/17	24	11.00	55	11.06	11.05	-31	34,108	-0.09%
2019/10/16	136	11.18	123	11.14	11.10	13	34,095	0.04%	大買/大賣/
2019/10/15	138	11.13	93	11.03	10.90	45	33,891	0.13%	大買/
2019/10/14	21	11.16	47	11.29	11.05	-26	33,784	-0.08%
2019/10/09	45	11.32	2.6	11.25	11.25	42.4	33,815	0.13%
2019/10/08	44	11.69	32	11.63	11.50	12	33,774	0.04%
2019/10/07	50	11.42	96	11.46	11.45	-46	33,636	-0.14%
2019/10/04	60	11.69	32.1	11.80	11.60	27.9	33,603	0.08%
2019/10/03	90.4	11.53	69.7	11.53	11.55	20.8	33,513	0.06%
2019/10/02	95.8	11.68	76.2	11.87	11.65	19.6	33,435	0.06%
2019/10/01	27	11.71	15	11.93	11.25	12	33,071	0.04%
2019/09/18	55	8.32	101	8.28	8.30	-46	32,722	-0.14%	大賣/
2019/09/17	36	8.42	31	8.44	8.40	5	32,246	0.02%
2019/09/16	52.5	8.56	58	8.55	8.39	-5.5	31,981	-0.02%
2019/09/12	41	9.05	21	8.94	8.96	20	31,398	0.06%
2019/09/11	113.2	9.19	141	8.98	8.92	-27.8	30,820	-0.09%	大買/大賣/
2019/09/10	80	9.58	103	9.33	9.22	-23	29,645	-0.08%	大賣/
2019/09/09	161	9.92	104	9.98	9.65	57	28,748	0.20%	大買/大賣/
2019/09/06	109.3	9.84	65	9.83	10.00	44.3	27,468	0.16%	大買/
2019/09/05	264	9.96	218.5	9.99	9.72	45.5	25,580	0.18%	大買/大賣/
2019/09/04	90	9.40	178	9.53	9.69	-88	22,945	-0.38%	大賣/
2019/09/03	200.4	8.57	189	8.65	8.81	11.4	20,904	0.05%	大買/大賣/
2019/09/02	48.4	8.10	66	8.13	8.23	-17.6	19,431	-0.09%
2019/08/30	35.2	7.97	24	7.95	7.87	11.2	18,832	0.06%
2019/08/29	67.4	7.80	80	7.83	7.86	-12.6	18,328	-0.07%
2019/08/28	5.4	7.58	30	7.61	7.58	-24.6	17,600	-0.14%
2019/08/27	5.4	7.52	7	7.55	7.55	-1.6	17,470	-0.01%
2019/08/26	26	7.52	28	7.47	7.46	-2	17,538	-0.01%
2019/08/23	43	7.70	30	7.69	7.69	13	18,326	0.07%
2019/08/22	50	7.68	40	7.77	7.60	10	18,449	0.05%
2019/08/21	39	7.71	31	7.66	7.72	8	17,902	0.04%
2019/08/20	61	7.70	142	7.74	7.57	-81	17,571	-0.46%	大賣/
2019/08/19	108.3	7.60	121	7.53	7.72	-12.7	16,791	-0.08%	大買/大賣/
2019/08/16	118	7.21	52	7.17	7.10	66	14,903	0.44%	大買/
2019/08/15	42	6.98	67	6.93	7.10	-25	14,343	-0.17%
2019/08/14	14	6.94	11	6.82	6.83	3	13,832	0.02%
2019/08/13	0	0.00	10	6.69	6.70	-10	13,828	-0.07%
2019/08/08	0.2	6.66	18	6.66	6.69	-17.8	13,849	-0.13%
2019/08/07	7.2	6.56	12	6.62	6.51	-4.8	13,882	-0.03%
2019/08/06	15	6.35	18	6.47	6.63	-3	14,004	-0.02%
2019/08/05	20	6.62	1	6.55	6.55	19	14,125	0.13%
2019/08/02	2	6.63	0	0.00	6.63	2	14,657	0.01%
2019/08/01	10	6.79	10	6.79	6.75	0	14,658	0.00%
2019/07/31	20	6.81	5	6.86	6.86	15	14,617	0.10%
2019/07/30	30	6.89	5	6.89	6.89	25	14,550	0.17%
2019/07/29	15.4	7.04	10	7.13	7.03	5.4	14,528	0.04%
2019/07/26	15.4	7.10	20	7.13	7.10	-4.6	14,542	-0.03%
2019/07/25	0.2	7.09	20	7.15	7.13	-19.8	14,528	-0.14%
2019/07/24	5	7.04	21	7.12	7.08	-16	14,457	-0.11%
2019/07/23	25	7.07	33	7.21	7.04	-8	14,389	-0.06%
2019/07/22	0.2	7.02	23	7.08	7.04	-22.8	13,940	-0.16%
2019/07/19	15	6.88	10	6.85	6.85	5	13,698	0.04%
2019/07/18	0.2	6.88	11	6.88	6.88	-10.8	13,952	-0.08%
2019/07/17	0.4	6.92	10	6.94	6.94	-9.6	14,368	-0.07%
2019/07/16	0	0.00	10	6.95	6.95	-10	15,730	-0.06%
2019/07/15	10	6.91	10	6.92	6.92	0	16,368	0.00%
2019/07/12	0	0.00	70	6.98	6.95	-70	18,047	-0.39%
2019/07/11	132	7.04	76	7.00	6.97	56	19,094	0.29%	大買/
2019/07/10	0	0.00	40	7.11	7.08	-40	19,206	-0.21%
2019/07/09	5	7.04	2	7.05	7.03	3	19,565	0.02%
2019/07/08	15	7.02	14	7.07	7.04	1	19,928	0.01%
2019/07/05	32	7.05	0	0.00	7.02	32	20,146	0.16%
2019/07/03	0	0.00	2	7.01	7.00	-2	20,329	-0.01%
2019/07/02	0	0.00	6	7.03	7.00	-6	20,404	-0.03%
2019/07/01	2	6.95	0	0.00	6.95	2	20,362	0.01%
2019/06/27	8	6.96	107	6.95	6.94	-99	20,472	-0.48%	大賣/
2019/06/26	38	6.92	4	6.92	6.92	34	20,671	0.16%
2019/06/25	23	6.95	0	0.00	6.93	23	21,655	0.11%
2019/06/24	28	7.00	41	7.04	7.05	-13	21,820	-0.06%
2019/06/21	55	7.13	32	7.08	7.06	23	21,842	0.11%
2019/06/20	14	7.10	20	7.15	7.18	-6	21,705	-0.03%
2019/06/19	35	7.05	28	7.06	7.07	7	21,473	0.03%
2019/06/18	33	7.10	40	7.09	7.03	-7	21,533	-0.03%
2019/06/17	10	7.06	40	7.11	7.06	-30	21,397	-0.14%
2019/06/14	45	7.04	36	7.07	7.01	9	21,435	0.04%
2019/06/13	62	7.06	41	7.04	7.02	21	21,570	0.10%
2019/06/12	83	7.11	246	7.07	7.01	-163	21,678	-0.75%	大賣/鉅額交易
2019/06/11	120	6.92	198	6.98	6.96	-78	21,761	-0.36%	大買/大賣/
2019/06/10	23	6.89	32	6.85	6.87	-9	21,605	-0.04%
2019/06/06	55	6.95	48	6.97	6.86	7	21,592	0.03%
2019/06/05	45	6.93	43	6.99	6.84	2	21,296	0.01%
2019/06/04	85	6.96	47	6.99	6.94	38	21,093	0.18%
2019/06/03	2	6.86	30	6.88	6.86	-28	20,833	-0.13%
2019/05/31	163	6.90	12	6.89	6.92	151	20,711	0.73%	大買/鉅額交易
2019/05/30	181	7.05	172	6.95	6.86	9	20,533	0.04%	大買/大賣/
2019/05/29	3	6.61	290	6.88	6.96	-287	19,409	-1.48%	大賣/鉅額交易
2019/05/28	0	0.00	1	6.36	6.33	-1	18,877	-0.01%
2019/05/27	25	6.42	28	6.36	6.33	-3	18,950	-0.02%
2019/05/24	4.2	6.33	3	6.33	6.32	1.2	19,239	0.01%
2019/05/23	0	0.00	152	6.31	6.31	-152	19,263	-0.79%	大賣/鉅額交易
2019/05/22	0	0.00	5	6.54	6.42	-5	19,249	-0.03%
2019/05/20	172	6.35	45	6.25	6.25	127	19,209	0.66%	大買/鉅額交易
2019/05/17	6	6.53	0	0.00	6.52	6	18,855	0.03%
2019/05/16	0.2	6.60	0	0.00	6.63	0.2	18,867	0.00%
2019/05/15	105.2	6.73	104	6.76	6.69	1.2	18,899	0.01%	大買/大賣/
2019/05/14	11	6.67	2	6.48	6.63	9	18,856	0.05%
2019/05/13	123	6.73	0	0.00	6.66	123	18,766	0.66%	大買/鉅額交易
2019/05/10	107	6.84	155	6.90	6.92	-48	18,558	-0.26%	大買/大賣/
2019/05/09	117	6.57	0	0.00	6.53	117	18,037	0.65%	大買/鉅額交易
2019/05/08	10.2	6.79	20	6.77	6.79	-9.8	17,957	-0.05%
2019/05/07	6.2	6.89	14	6.87	6.87	-7.8	17,971	-0.04%
2019/05/06	23	6.81	0	0.00	6.76	23	18,274	0.13%
2019/05/03	11	7.02	17	7.00	6.99	-6	18,194	-0.03%
2019/05/02	0	0.00	2	7.05	7.04	-2	18,229	-0.01%
2019/04/30	60	7.04	0	0.00	7.04	60	18,308	0.33%
2019/04/29	8	7.00	4	7.01	6.99	4	18,655	0.02%
2019/04/26	12	7.18	10	7.10	7.10	2	19,044	0.01%
2019/04/25	6	7.28	5	7.24	7.24	1	18,906	0.01%
2019/04/24	40	7.40	31	7.35	7.29	9	18,792	0.05%
2019/04/23	51.3	7.34	86	7.37	7.41	-34.7	18,679	-0.19%
2019/04/22	192	7.82	136	7.67	7.46	56	18,260	0.31%	大買/大賣/
2019/04/19	178.3	8.01	102	8.02	8.11	76.3	16,940	0.45%	大買/大賣/
2019/04/18	144	8.05	90	8.02	7.70	54	16,521	0.33%	大買/
2019/04/17	29	7.78	98	7.72	8.03	-69	14,921	-0.46%
2019/04/16	24	7.37	18	7.35	7.30	6	13,886	0.04%
2019/04/15	49	7.47	35	7.46	7.39	14	13,914	0.10%
2019/04/12	10	7.37	13	7.35	7.37	-3	13,752	-0.02%
2019/04/11	12	7.28	0.3	7.13	7.16	11.7	13,686	0.09%
2019/04/10	15	7.23	27	7.18	7.23	-12	13,578	-0.09%
2019/04/09	10	7.07	11	7.12	7.07	-1	13,346	-0.01%
2019/04/08	5	7.12	21	7.10	7.06	-16	13,437	-0.12%
2019/04/03	20	7.01	0	0.00	7.01	20	13,553	0.15%
2019/04/02	10	7.01	10	7.03	6.98	0	13,723	0.00%
2019/04/01	15	7.00	11	7.09	7.00	4	13,659	0.03%
2019/03/29	23	7.07	11	7.12	7.04	12	13,605	0.09%
2019/03/28	42	7.45	47	7.33	7.11	-5	13,516	-0.04%
2019/03/27	15	6.82	62	6.87	7.02	-47	12,654	-0.37%
2019/03/26	10	6.76	43	6.77	6.79	-33	12,712	-0.26%
2019/03/25	30	6.69	17	6.71	6.68	13	12,679	0.10%
2019/03/22	20	6.81	25.5	6.87	6.81	-5.5	12,687	-0.04%
2019/03/21	27	6.84	10	6.84	6.83	17	12,754	0.13%
2019/03/20	17	6.86	35	6.90	6.85	-18	12,786	-0.14%
2019/03/19	60	6.96	15	6.91	6.85	45	12,949	0.35%
2019/03/18	31	6.93	34	6.98	6.93	-3	12,832	-0.02%
2019/03/15	22	6.94	81	6.94	6.93	-59	12,708	-0.46%
2019/03/14	153	7.08	160	7.08	7.05	-7	12,589	-0.06%	大買/大賣/
2019/03/13	10	6.67	20	6.74	6.65	-10	12,001	-0.08%
2019/03/12	19	6.68	7	6.67	6.66	12	12,281	0.10%
2019/03/11	0	0.00	2	6.58	6.57	-2	12,434	-0.02%
2019/03/07	1	6.62	0	0.00	6.61	1	13,507	0.01%
2019/03/06	1	6.70	1	6.70	6.68	0	14,483	0.00%
2019/03/05	2	6.70	1	6.71	6.69	1	14,841	0.01%
2019/02/27	0	0.00	1	6.75	6.71	-1	15,085	-0.01%
2019/02/26	40	6.81	0	0.00	6.78	40	15,211	0.26%
2019/02/25	140	6.82	135	6.87	6.90	5	15,425	0.03%	大買/大賣/
2019/02/22	5	6.68	1	6.66	6.66	4	15,664	0.03%
2019/02/21	11	6.71	6	6.74	6.71	5	15,856	0.03%
2019/02/20	23	6.75	0	0.00	6.72	23	16,208	0.14%
2019/02/19	25	6.74	10	6.75	6.77	15	17,704	0.08%
2019/02/18	35	6.67	5	6.66	6.66	30	20,198	0.15%
2019/02/15	22	6.70	16	6.82	6.66	6	20,582	0.03%
2019/02/14	1	6.83	15	6.88	6.81	-14	20,606	-0.07%
2019/02/13	1	6.90	0	0.00	6.84	1	20,588	0.00%
2019/02/12	84	6.85	69	6.83	6.89	15	20,643	0.07%
2019/02/11	15	6.79	0	0.00	6.78	15	20,842	0.07%
2019/01/30	56	6.83	41	6.86	6.83	15	20,995	0.07%
2019/01/29	63	6.87	54	6.87	6.87	9	21,345	0.04%
2019/01/28	27	6.96	30	6.98	6.96	-3	21,364	-0.01%
2019/01/25	63	7.00	53	7.07	6.99	10	21,605	0.05%
2019/01/24	42	7.02	42	7.05	7.02	0	21,668	0.00%
2019/01/23	69	7.06	70	7.11	7.05	-1	21,952	0.00%
2019/01/22	25	7.07	26	7.15	7.04	-1	21,948	0.00%
2019/01/21	43	7.22	65	7.30	7.19	-22	22,084	-0.10%
2019/01/18	66	7.16	118	7.13	7.17	-52	22,004	-0.24%	大賣/
2019/01/17	20	6.94	25	6.98	6.94	-5	21,705	-0.02%
2019/01/16	40	6.95	40	7.03	6.94	0	21,756	0.00%
2019/01/15	49	6.98	57	6.93	6.92	-8	21,744	-0.04%
2019/01/14	5	6.90	0	0.00	6.82	5	21,716	0.02%
2019/01/11	11	6.94	10	6.95	6.93	1	21,916	0.00%
2019/01/10	72	7.05	43	7.04	6.98	29	21,986	0.13%
2019/01/09	1	6.98	10	6.98	6.95	-9	21,969	-0.04%
2019/01/08	1	6.93	2	6.96	6.91	-1	22,280	0.00%
2019/01/07	57	6.96	73	7.02	6.94	-16	22,477	-0.07%
2019/01/04	44	6.80	56	6.82	6.90	-12	22,785	-0.05%
2019/01/03	12	6.87	65	6.88	6.87	-53	23,285	-0.23%
2019/01/02	53	6.79	115	6.84	6.76	-62	23,463	-0.26%	大賣/
2018/12/28	15	6.70	17	6.73	6.70	-2	23,582	-0.01%
2018/12/27	12	6.66	20	6.75	6.66	-8	24,038	-0.03%
2018/12/26	20	6.62	41	6.58	6.60	-21	24,159	-0.09%
2018/12/25	16	6.48	15	6.33	6.35	1	24,124	0.00%
2018/12/24	5	6.72	5	6.66	6.66	0	24,005	0.00%
2018/12/22	5	6.72	5	6.71	6.71	0	24,133	0.00%
2018/12/21	13	6.66	56	6.72	6.75	-43	24,456	-0.18%
2018/12/20	30	6.72	26	6.75	6.70	4	24,655	0.02%
2018/12/19	22	6.90	22	6.85	6.83	0	24,936	0.00%
2018/12/18	15	6.79	10	6.79	6.73	5	26,082	0.02%
2018/12/17	5	6.85	1	6.87	6.84	4	27,093	0.01%
2018/12/14	22	6.80	26	6.78	6.78	-4	27,620	-0.01%
2018/12/13	20	6.95	41	6.95	6.88	-21	27,932	-0.08%
2018/12/12	20	6.89	29	6.94	6.92	-9	28,250	-0.03%
2018/12/11	5	6.78	5	6.79	6.77	0	28,265	0.00%
2018/12/10	22	6.76	47	6.78	6.74	-25	28,495	-0.09%
2018/12/07	219	6.82	242	6.81	6.90	-23	28,541	-0.08%	大買/大賣/
2018/12/06	120	6.73	198	6.84	6.70	-78	28,621	-0.27%	大買/大賣/
2018/12/05	20	6.96	3	7.00	6.96	17	28,581	0.06%
2018/12/04	22	7.07	42	7.22	7.08	-20	28,553	-0.07%
2018/12/03	50	7.11	53	7.10	7.08	-3	28,588	-0.01%
2018/11/30	58	7.09	31	7.09	6.95	27	28,491	0.09%
2018/11/29	110	7.26	133	7.24	7.17	-23	27,998	-0.08%	大買/大賣/
2018/11/28	76	7.00	87	7.01	7.01	-11	27,228	-0.04%
2018/11/27	55	6.81	55	6.83	6.83	0	27,335	0.00%
2018/11/26	10	6.77	11	6.77	6.76	-1	27,499	0.00%
2018/11/23	5	6.68	22	6.72	6.68	-17	27,567	-0.06%
2018/11/22	37	6.94	14	6.79	6.75	23	27,595	0.08%
2018/11/21	13	6.81	11	6.93	6.97	2	27,927	0.01%
2018/11/20	11	6.81	20	6.88	6.88	-9	27,579	-0.03%
2018/11/19	36	6.94	22	6.91	6.96	14	27,684	0.05%
2018/11/16	368	7.22	79	7.18	6.90	289	27,684	1.04%	大買/鉅額交易
2018/11/15	355	6.61	389	6.73	6.82	-34	27,041	-0.13%	大買/大賣/
2018/11/14	5	6.09	49	6.10	6.20	-44	24,724	-0.18%
2018/11/13	35	5.54	37	5.59	5.64	-2	24,853	-0.01%
2018/11/12	50	5.68	30	5.73	5.69	20	26,166	0.08%
2018/11/09	30	5.88	34	5.92	5.76	-4	27,387	-0.01%
2018/11/08	61	5.98	62	5.92	5.83	-1	27,843	0.00%
2018/11/07	45	5.81	81	5.85	5.81	-36	28,335	-0.13%
2018/11/06	96	5.76	108	5.80	5.76	-12	29,219	-0.04%	大賣/
2018/11/05	5	5.63	21	5.67	5.63	-16	29,405	-0.05%
2018/11/02	55	5.75	36	5.79	5.71	19	29,539	0.06%
2018/11/01	7	5.76	6	5.86	5.74	1	29,606	0.00%
2018/10/31	54	5.49	97	5.45	5.51	-43	29,549	-0.15%
2018/10/30	2	5.19	2	5.20	5.24	0	29,456	0.00%
2018/10/26	7	5.19	8	5.49	5.09	-1	30,255	0.00%
2018/10/25	48	5.44	20	5.49	5.39	28	30,320	0.09%
2018/10/24	41	5.66	23	5.66	5.70	18	30,371	0.06%
2018/10/23	52	5.74	60	5.70	5.64	-8	30,592	-0.03%
2018/10/22	30	5.81	22	5.82	5.79	8	30,968	0.03%
2018/10/19	15	5.74	15	5.66	5.77	0	31,360	0.00%
2018/10/18	20	5.86	10	5.87	5.84	10	32,087	0.03%
2018/10/17	15	5.85	23	5.94	5.84	-8	33,677	-0.02%
2018/10/16	150	5.86	123	5.85	5.77	27	34,542	0.08%	大買/大賣/
2018/10/15	13	5.66	16	5.69	5.66	-3	35,132	-0.01%
2018/10/12	56	5.58	55	5.52	5.70	1	35,808	0.00%
2018/10/11	60.6	5.56	49	5.61	5.49	11.6	36,007	0.03%
2018/10/09	25	6.26	25	6.26	6.10	0	35,747	0.00%
2018/10/08	20	6.09	21	6.16	6.14	-1	36,019	0.00%
2018/10/05	32	6.26	4	6.49	6.22	28	36,787	0.08%
2018/10/04	37	6.62	56	6.50	6.51	-19	37,312	-0.05%
2018/10/03	24	6.70	10	6.72	6.60	14	39,465	0.04%
2018/10/02	17	6.83	41	6.87	6.80	-24	41,318	-0.06%
2018/10/01	0	0.00	5	6.88	6.86	-5	41,809	-0.01%
2018/09/28	109	6.83	107	6.92	6.82	2	42,860	0.00%	大買/大賣/
2018/09/27	55	6.88	15	6.95	6.81	40	43,595	0.09%
2018/09/26	21	6.97	18	7.03	6.92	3	45,306	0.01%
2018/09/25	59	6.98	45	7.02	6.96	14	46,217	0.03%
2018/09/21	30	6.66	127	6.63	6.84	-97	45,810	-0.21%	大賣/
2018/09/20	88	6.26	79	6.18	6.22	9	45,621	0.02%
2018/09/19	6	6.38	21	6.38	6.34	-15	46,300	-0.03%
2018/09/18	59	6.48	61	6.44	6.30	-2	47,846	0.00%
2018/09/17	21	6.65	6	6.77	6.65	15	51,292	0.03%
2018/09/14	1	6.72	32	6.72	6.81	-31	53,200	-0.06%
2018/09/13	11	6.59	13	6.64	6.55	-2	54,702	0.00%
2018/09/12	0	0.00	2	6.58	6.55	-2	56,667	0.00%
2018/09/11	13	6.60	14	6.60	6.78	-1	58,683	0.00%
2018/09/10	26	6.61	5	6.62	6.40	21	59,832	0.04%
2018/09/07	55	6.79	43	6.83	6.73	12	61,035	0.02%
2018/09/06	18	7.17	13	7.07	7.02	5	64,019	0.01%
2018/09/05	10	7.20	15	7.18	7.16	-5	67,257	-0.01%
2018/09/04	7	7.11	8	7.08	7.17	-1	69,287	0.00%
2018/09/03	75	7.16	65	7.20	7.00	10	72,033	0.01%
2018/08/31	14	7.24	34	7.29	7.27	-20	75,069	-0.03%
2018/08/30	11	7.29	25	7.34	7.23	-14	81,470	-0.02%
2018/08/29	38	7.17	10	7.21	7.28	28	84,391	0.03%
2018/08/28	85	7.36	104	7.35	7.21	-19	87,554	-0.02%	大賣/
2018/08/27	60	7.18	66	7.20	7.21	-6	90,099	-0.01%
2018/08/24	84	7.18	61	7.16	7.11	23	92,862	0.02%
2018/08/23	79	7.20	69	7.23	7.15	10	96,047	0.01%
2018/08/22	90	7.33	114	7.32	7.29	-24	98,571	-0.02%	大賣/
2018/08/21	69	7.24	74	7.26	7.17	-5	98,950	-0.01%
2018/08/20	115	7.30	110	7.29	7.22	5	101,854	0.00%	大買/大賣/
2018/08/17	268	7.68	236	7.62	7.41	32	102,207	0.03%	大買/大賣/
2018/08/16	169	7.51	274	7.46	7.49	-105	101,771	-0.10%	大買/大賣/鉅額交易
2018/08/15	47	7.03	25	7.03	7.08	22	102,641	0.02%
2018/08/14	96	6.98	59	6.97	6.98	37	106,189	0.03%
2018/08/13	131.2	6.83	233	6.88	6.90	-101.8	106,280	-0.10%	大買/大賣/鉅額交易
2018/08/10	116.2	7.47	65	7.45	7.24	51.2	106,121	0.05%	大買/
2018/08/09	63	7.68	65	7.67	7.61	-2	107,639	0.00%
2018/08/08	116	7.74	108	7.78	7.68	8	110,604	0.01%	大買/大賣/
2018/08/07	83	7.70	87	7.68	7.69	-4	110,655	0.00%
2018/08/06	50.1	7.82	50	7.84	7.79	0.1	110,978	0.00%
2018/08/03	98	7.83	110	7.83	7.86	-12	112,625	-0.01%	大賣/
2018/08/02	99	7.98	17	8.00	7.84	82	113,540	0.07%
2018/08/01	150	8.09	171	8.11	8.09	-21	113,511	-0.02%	大買/大賣/
2018/07/31	81	7.97	80	8.01	7.96	1	114,062	0.00%
2018/07/30	36	8.04	8	8.06	7.97	28	114,498	0.02%
2018/07/27	136	8.16	159	8.18	8.12	-23	116,034	-0.02%	大買/大賣/
2018/07/26	64	8.11	71	8.11	8.07	-7	116,424	-0.01%
2018/07/25	160	8.24	108	8.21	8.14	52	115,940	0.04%	大買/大賣/
2018/07/24	227	8.35	297	8.15	8.47	-70	115,067	-0.06%	大買/大賣/
2018/07/23	164.1	7.66	234	7.70	7.85	-69.9	113,394	-0.06%	大買/大賣/
2018/07/20	126	7.82	144	7.85	7.62	-18	112,467	-0.02%	大買/大賣/
2018/07/19	132	8.16	116	8.20	8.12	16	111,836	0.01%	大買/大賣/
2018/07/18	98	8.29	66	8.21	8.06	32	111,113	0.03%
2018/07/17	51	8.31	39	8.31	8.21	12	110,697	0.01%
2018/07/16	92	8.51	143	8.47	8.39	-51	110,294	-0.05%	大賣/
2018/07/13	151	8.47	185	8.49	8.51	-34	109,747	-0.03%	大買/大賣/
2018/07/12	123	8.38	98	8.32	8.31	25	109,057	0.02%	大買/
2018/07/11	396	8.66	346	8.58	8.33	50	109,444	0.05%	大買/大賣/
2018/07/10	275	8.56	233	8.54	8.64	42	109,008	0.04%	大買/大賣/
2018/07/09	49	8.03	41	8.08	8.01	8	109,752	0.01%
2018/07/06	214.2	8.10	247	8.09	8.04	-32.8	111,111	-0.03%	大買/大賣/
2018/07/05	431	8.53	427	8.40	8.20	4	110,497	0.00%	大買/大賣/
2018/07/04	445	8.45	469	8.43	8.62	-24	109,875	-0.02%	大買/大賣/
2018/07/03	278	8.80	287	8.70	8.45	-9	107,921	-0.01%	大買/大賣/
2018/07/02	114	8.73	155	8.79	8.50	-41	106,591	-0.04%	大買/大賣/
2018/06/29	200	9.01	228	9.02	9.00	-28	105,593	-0.03%	大買/大賣/
2018/06/28	325	9.02	344	8.97	8.90	-19	104,662	-0.02%	大買/大賣/
2018/06/27	324	9.12	364	8.98	8.80	-40	103,354	-0.04%	大買/大賣/
2018/06/26	363	9.00	289	8.95	9.09	74	101,382	0.07%	大買/大賣/
2018/06/25	172	9.23	252	9.23	8.93	-80	97,528	-0.08%	大買/大賣/
2018/06/22	526	10.24	343	10.24	9.92	183	95,400	0.19%	大買/大賣/鉅額交易
2018/06/21	565	11.21	628	11.04	10.90	-63	93,616	-0.07%	大買/大賣/
2018/06/20	274	10.82	246	10.84	10.70	28	91,651	0.03%	大買/大賣/
2018/06/19	213	11.35	212	11.37	11.50	1	89,571	0.00%	大買/大賣/
2018/06/15	143	11.54	286	11.46	11.40	-143	88,428	-0.16%	大買/大賣/鉅額交易
2018/06/14	624	11.69	665	11.46	11.10	-41	86,932	-0.05%	大買/大賣/
2018/06/13	578.7	12.02	546	11.60	11.35	32.7	83,587	0.04%	大買/大賣/
2018/06/12	482	13.08	296	12.85	12.60	186	80,157	0.23%	大買/大賣/鉅額交易
2018/06/11	582	12.98	641	13.26	13.40	-59	78,048	-0.08%	大買/大賣/
2018/06/08	639	12.39	622	12.56	12.50	17	75,086	0.02%	大買/大賣/
2018/06/07	783	13.58	477	13.44	13.10	306	71,631	0.43%	大買/大賣/鉅額交易
2018/06/06	379	12.69	306	12.80	13.00	73	65,023	0.11%	大買/大賣/
2018/06/05	269	11.47	226	11.72	11.85	43	62,045	0.07%	大買/大賣/
2018/06/04	173	10.49	262	10.42	10.80	-89	58,718	-0.15%	大買/大賣/
2018/06/01	337	9.99	472	10.04	9.85	-135	55,638	-0.24%	大買/大賣/鉅額交易
2018/05/31	211	9.96	303	10.10	10.00	-92	52,802	-0.17%	大買/大賣/
2018/05/30	672	9.37	582	9.39	9.32	90	49,300	0.18%	大買/大賣/
2018/05/29	243	9.11	259	9.14	9.10	-16	46,383	-0.03%	大買/大賣/
2018/05/28	85	9.18	308	9.33	9.38	-223	45,099	-0.49%	大賣/鉅額交易
2018/05/25	278	8.74	129	8.60	8.54	149	41,958	0.36%	大買/大賣/鉅額交易
2018/05/24	124	8.95	91	9.01	8.90	33	41,092	0.08%	大買/
2018/05/23	142.1	9.00	154.7	9.02	8.96	-12.5	40,152	-0.03%	大買/大賣/
2018/05/22	302	9.19	254.8	9.26	9.16	47.2	38,191	0.12%	大買/大賣/
2018/05/21	22	8.24	48.9	8.47	8.75	-26.9	34,174	-0.08%
2018/05/18	307	8.03	158	8.06	7.96	149	33,412	0.45%	大買/大賣/鉅額交易
2018/05/17	186	8.11	254	8.10	8.32	-68	32,608	-0.21%	大買/大賣/
2018/05/16	376.9	8.27	289	8.15	7.88	87.9	30,551	0.29%	大買/大賣/
2018/05/15	5	8.52	32	8.52	8.52	-27	27,476	-0.10%
2018/05/14	102	7.54	61	7.64	7.75	41	27,372	0.15%	大買/
2018/05/11	106	6.87	107	6.88	7.05	-1	26,825	0.00%	大買/大賣/
2018/05/10	62	6.48	52	6.45	6.41	10	24,969	0.04%
2018/05/09	228	6.14	102	6.20	6.27	126	23,715	0.53%	大買/大賣/鉅額交易
2018/05/08	57	6.46	26	6.55	6.27	31	23,396	0.13%
2018/05/07	207	6.05	210	6.17	6.12	-3	22,926	-0.01%	大買/大賣/
2018/05/04	213	6.79	205	6.70	6.24	8	22,565	0.04%	大買/大賣/
2018/05/03	50	6.36	65	6.45	6.57	-15	21,491	-0.07%
2018/05/02	9	5.98	4	5.99	5.98	5	22,507	0.02%
2018/04/30	3	6.10	0	0.00	6.05	3	23,910	0.01%
2018/04/27	1	5.88	5	5.89	5.90	-4	25,302	-0.02%
2018/04/26	8	5.85	5	6.01	5.74	3	25,500	0.01%
2018/04/25	5	6.37	1	6.12	6.09	4	25,393	0.02%
2018/04/24	6	5.93	0	0.00	5.91	6	25,090	0.02%
2018/04/23	20	6.02	16	5.93	5.88	4	25,194	0.02%
2018/04/20	14	6.28	7	6.28	6.24	7	24,819	0.03%
2018/04/19	0	0.00	23	6.50	6.31	-23	24,694	-0.09%
2018/04/18	19	6.51	27	6.55	6.61	-8	24,486	-0.03%
2018/04/17	209	6.46	212	6.58	6.39	-3	24,141	-0.01%	大買/大賣/
2018/04/16	202	6.67	92.1	6.67	6.87	109.9	22,713	0.48%	大買/鉅額交易
2018/04/13	63	6.18	27	6.26	6.25	36	20,716	0.17%
2018/04/12	20	5.57	31	5.55	5.74	-11	17,921	-0.06%
2018/04/11	10	5.05	328	5.07	5.22	-318	15,948	-1.99%	大賣/鉅額交易
2018/04/10	177	4.77	261	4.80	4.75	-84	15,435	-0.54%	大買/大賣/
2018/04/09	0	0.00	80	4.49	4.59	-80	14,948	-0.54%
2018/04/03	5	4.50	0	0.00	4.48	5	14,860	0.03%
2018/04/02	160	4.51	80	4.49	4.47	80	14,847	0.54%	大買/
2018/03/31	120	4.56	1	4.58	4.55	119	14,801	0.80%	大買/鉅額交易
2018/03/29	0	4.57	2	4.60	4.57	-2	14,766	-0.01%
2018/03/28	3	4.62	83	4.61	4.61	-80	14,766	-0.54%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/26	93	4.57	10	4.57	4.57	83	14,724	0.56%
2018/03/23	0	0.00	1	4.60	4.56	-1	14,810	-0.01%
2018/03/22	8	4.73	8	4.85	4.69	0	14,663	0.00%
2018/03/21	142	4.77	131	4.80	4.73	11	14,411	0.08%	大買/大賣/
2018/03/20	20	4.65	61	4.69	4.60	-41	14,054	-0.29%
2018/03/16	3	4.60	35	4.64	4.63	-32	14,039	-0.23%
2018/03/15	19	4.69	8	4.69	4.67	11	13,987	0.08%
2018/03/14	5	4.61	20	4.61	4.61	-15	13,849	-0.11%
2018/03/13	0	0.00	85	4.57	4.57	-85	13,830	-0.61%
2018/03/12	225	4.64	152	4.66	4.61	73	13,970	0.52%	大買/大賣/
2018/03/09	15	4.64	41	4.67	4.65	-26	13,914	-0.19%
2018/03/08	0	0.00	3	4.56	4.56	-3	13,709	-0.02%
2018/03/07	52	4.60	10	4.65	4.56	42	13,675	0.31%
2018/03/06	11	4.62	43	4.55	4.58	-32	13,606	-0.24%
2018/03/02	0	0.00	2	4.43	4.43	-2	13,462	-0.01%
2018/02/27	42	4.44	53	4.46	4.46	-11	13,476	-0.08%
2018/02/26	17	4.50	1	4.55	4.47	16	13,488	0.12%
2018/02/23	39	4.50	27	4.53	4.50	12	13,487	0.09%
2018/02/22	97	4.55	106	4.58	4.46	-9	13,438	-0.07%	大賣/
2018/02/21	10	4.38	14	4.49	4.51	-4	13,267	-0.03%
2018/02/12	2	4.23	0	0.00	4.29	2	13,156	0.02%
2018/02/09	1	4.20	2	4.09	4.20	-1	13,093	-0.01%
2018/02/08	0	0.00	9	4.26	4.26	-9	13,001	-0.07%
2018/02/07	5	4.34	83	4.32	4.29	-78	12,973	-0.60%
2018/02/06	42	4.40	15	4.45	4.24	27	12,824	0.21%
2018/02/05	0	0.00	7	4.60	4.58	-7	12,778	-0.05%
2018/02/02	3	4.83	1	4.80	4.77	2	12,612	0.02%
2018/02/01	89	4.87	89	4.90	4.80	0	12,578	0.00%
2018/01/31	89	4.85	138	4.87	4.86	-49	12,467	-0.39%	大賣/
2018/01/30	208.1	4.92	119	4.95	4.83	89.1	12,146	0.73%	大買/大賣/
2018/01/29	307	5.10	63	5.12	5.06	244	11,710	2.08%	大買/鉅額交易
2018/01/26	334	5.08	591	5.10	5.10	-257	11,333	-2.27%	大買/大賣/鉅額交易
2018/01/25	300.4	5.15	94	5.21	4.94	206.4	10,491	1.97%	大買/鉅額交易
2018/01/24	74	5.19	111.3	5.20	5.30	-37.3	8,582	-0.43%	大賣/
2018/01/23	274.5	4.72	536	4.66	4.82	-261.5	7,121	-3.67%	大買/大賣/鉅額交易
2018/01/22	248	4.42	249	4.47	4.40	-1	5,719	-0.02%	大買/大賣/
2018/01/19	138	4.31	12	4.39	4.30	126	5,613	2.24%	大買/鉅額交易
2018/01/18	48	4.42	36	4.46	4.35	12	5,627	0.21%
2018/01/17	9	4.41	78	4.42	4.44	-69	5,958	-1.16%
2018/01/15	29	4.33	12	4.36	4.31	17	6,069	0.28%
2018/01/12	0.2	4.29	73	4.30	4.33	-72.8	6,121	-1.19%
2018/01/11	16	4.28	18	4.30	4.27	-2	6,158	-0.03%
2018/01/10	39	4.26	1	4.29	4.25	38	6,339	0.60%
2018/01/09	20	4.28	0	0.00	4.29	20	6,424	0.31%
2018/01/08	64	4.34	12	4.41	4.33	52	6,602	0.79%
2018/01/05	47	4.37	0	0.00	4.37	47	6,800	0.69%
2018/01/04	53	4.39	122	4.41	4.42	-69	7,130	-0.97%	大賣/
2018/01/03	40	4.35	1	4.33	4.33	39	7,073	0.55%
2018/01/02	0	0.00	11	4.29	4.30	-11	7,101	-0.15%