美食-KY (2723)-新光-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	90.74	0	0.00	90.80	1.1	491	0.21%
2024/05/28	0	91.90	0	0.00	92.20	0	498	0.00%
2024/05/27	1	90.00	0	0.00	90.40	1	500	0.20%
2024/05/24	0	90.17	0	0.00	90.30	0	515	0.01%
2024/05/23	0	0.00	1	90.50	90.00	-1	521	-0.19%
2024/05/22	0	91.28	0	0.00	90.90	0	518	0.00%
2024/05/21	0	0.00	6	91.20	91.20	-6	526	-1.14%
2024/05/14	2.1	92.81	1.3	92.45	92.50	0.8	593	0.13%
2024/05/13	2	93.50	0	0.00	93.40	2	594	0.34%
2024/05/08	1	91.30	0.1	91.00	90.80	0.9	584	0.15%
2024/05/06	5	91.94	0	0.00	91.80	5	592	0.84%
2024/05/02	0	0.00	0	91.60	92.20	0	596	0.00%
2024/04/30	1	91.10	0	0.00	90.90	1	600	0.17%
2024/04/29	0	0.00	0.1	91.30	91.70	-0.1	600	-0.02%
2024/04/25	0	0.00	4	89.20	89.20	-4	600	-0.67%
2024/04/24	0	89.70	0	0.00	89.70	0	611	0.00%
2024/04/19	0	0.00	1.2	88.17	87.20	-1.2	658	-0.18%
2024/04/17	0.1	88.60	1	88.40	88.70	-0.9	651	-0.14%
2024/04/16	0	89.14	0	0.00	88.10	0	667	0.00%
2024/04/15	0	90.30	0	0.00	90.30	0	664	0.00%
2024/04/12	3	91.00	0	0.00	90.60	3	679	0.44%
2024/04/11	0	91.40	0	0.00	91.30	0	681	0.00%
2024/04/09	0	90.20	0	0.00	90.10	0	700	0.00%
2024/04/08	0	90.10	1	90.40	89.70	-1	707	-0.14%
2024/04/03	0	91.80	0	0.00	91.20	0	737	0.00%
2024/04/02	0	0.00	0	92.59	91.80	0	744	-0.01%
2024/03/29	0	92.40	0	0.00	92.30	0	744	0.00%
2024/03/28	1	92.70	0	0.00	92.30	1	746	0.13%
2024/03/26	1	91.00	0.1	91.85	91.00	0.9	748	0.12%
2024/03/25	0.1	92.20	0	0.00	91.60	0.1	753	0.01%
2024/03/22	2	92.20	2.1	93.00	92.70	-0.1	754	-0.01%
2024/03/21	1	92.51	0	0.00	92.50	1	765	0.13%
2024/03/20	0	90.40	0.3	91.89	92.00	-0.3	768	-0.04%
2024/03/19	2	90.80	0.1	91.30	90.60	1.9	765	0.25%
2024/03/15	0.1	88.69	1	88.50	88.60	-0.9	749	-0.12%
2024/03/14	0	89.00	0	0.00	89.20	0	753	0.00%
2024/03/13	0	89.50	0	0.00	89.50	0	754	0.00%
2024/03/12	0	90.13	7.2	89.62	89.90	-7.2	757	-0.95%
2024/03/08	9.1	87.23	0	0.00	87.20	9.1	758	1.20%
2024/03/07	2	87.40	5	87.20	87.90	-3	755	-0.40%
2024/03/06	0.1	87.78	0.2	87.70	87.70	-0.1	749	-0.01%
2024/03/05	0	88.90	2	88.90	88.00	-2	769	-0.26%
2024/03/04	0	88.79	0	0.00	88.60	0	767	0.01%
2024/02/27	1	88.80	0	0.00	88.20	1	766	0.13%
2024/02/26	0.3	90.03	3	89.90	89.70	-2.7	759	-0.36%
2024/02/23	0	90.50	0	0.00	90.00	0	755	0.00%
2024/02/21	0	90.10	0	0.00	90.70	0	766	0.00%
2024/02/19	0.1	91.02	0	0.00	90.30	0.1	798	0.02%
2024/02/16	1.6	89.96	0	0.00	90.80	1.6	809	0.20%
2024/02/15	0	94.90	3	95.00	94.20	-3	794	-0.38%
2024/02/02	0.1	96.55	0	0.00	95.60	0.1	825	0.01%
2024/01/31	2	95.95	0	0.00	95.80	2	823	0.24%
2024/01/30	0	96.90	0	0.00	96.50	0	824	0.00%
2024/01/26	0.1	96.80	0	0.00	97.30	0.1	821	0.01%
2024/01/25	0	97.30	0	0.00	96.70	0	818	0.00%
2024/01/23	0	0.00	0.2	96.60	96.70	-0.2	822	-0.02%
2024/01/19	0.1	96.30	0	0.00	96.40	0.1	821	0.01%
2024/01/18	2.4	94.25	0.5	94.30	94.20	1.9	828	0.23%
2024/01/17	1.1	95.61	0	0.00	95.60	1.1	820	0.14%
2024/01/16	2.3	96.99	0.1	97.30	96.90	2.3	806	0.28%
2024/01/15	1.1	98.74	0	0.00	98.30	1.1	788	0.14%
2024/01/12	5	99.50	0	0.00	99.40	5	779	0.64%
2024/01/11	0.2	99.00	0	0.00	98.80	0.2	779	0.03%
2024/01/10	0.1	99.01	0	99.30	98.30	0.1	781	0.01%
2024/01/09	0.1	100.00	1	100.00	100.00	-0.9	765	-0.12%
2024/01/08	0.2	102.33	1	102.50	102.00	-0.9	757	-0.11%
2024/01/05	1	100.50	2	101.00	101.00	-1	744	-0.13%
2024/01/04	0	99.50	0	0.00	99.50	0	740	0.00%
2024/01/03	2.1	101.50	1.1	100.58	100.50	1	736	0.14%
2024/01/02	2.1	101.76	0	0.00	102.00	2.1	726	0.29%
2023/12/29	3.1	101.99	0	0.00	101.50	3.1	722	0.43%
2023/12/28	0.1	100.50	0	0.00	100.50	0.1	690	0.01%
2023/12/27	0.5	99.90	0	0.00	99.30	0.5	683	0.07%
2023/12/26	0	0.00	1	99.00	99.20	-1	684	-0.15%
2023/12/25	0.1	99.60	0	0.00	99.30	0.1	688	0.01%
2023/12/22	0	99.11	0	0.00	98.20	0	691	0.00%
2023/12/21	0.1	99.50	0	0.00	98.90	0.1	695	0.01%
2023/12/20	0.1	99.20	0	0.00	99.30	0.1	691	0.01%
2023/12/19	0	0.00	0.1	98.43	98.30	-0.1	687	-0.02%
2023/12/18	1.1	99.82	1	99.10	99.00	0.1	690	0.01%
2023/12/15	0.1	99.20	0.1	100.00	99.80	0	683	0.00%
2023/12/13	0.2	98.01	0	0.00	97.10	0.2	675	0.03%
2023/12/12	0	99.10	0	0.00	98.00	0	669	0.00%
2023/12/11	1	98.01	0.1	98.45	98.00	1	666	0.14%
2023/12/08	1	99.60	0.1	99.56	97.60	0.9	654	0.14%
2023/12/07	1	99.50	0	0.00	98.70	1	642	0.16%
2023/12/06	0.1	100.00	1	100.00	99.90	-1	635	-0.15%
2023/12/05	1.1	99.63	2.2	99.43	99.00	-1.1	634	-0.17%
2023/12/04	0	102.17	0	0.00	101.00	0	613	0.01%
2023/12/01	0	0.00	1	100.50	101.50	-1	614	-0.16%
2023/11/29	0	0.00	2	101.50	101.50	-2	593	-0.34%
2023/11/28	1	102.50	6	102.00	102.50	-5	590	-0.85%
2023/11/24	0.3	102.50	0	0.00	102.00	0.3	591	0.04%
2023/11/22	0	103.50	0	0.00	103.00	0	694	0.01%
2023/11/21	0.1	102.79	0	0.00	102.50	0.1	713	0.01%
2023/11/20	0.2	103.50	2	103.00	102.50	-1.9	712	-0.26%
2023/11/17	0.1	106.00	0.1	106.00	105.00	-0.1	699	-0.01%
2023/11/16	3.1	105.81	2	106.50	104.50	1.1	689	0.16%
2023/11/15	0	101.67	2	103.00	103.50	-2	663	-0.30%
2023/11/14	2.1	98.52	1	97.90	98.30	1.1	640	0.17%
2023/11/13	1.3	99.81	0.2	102.00	99.50	1.1	629	0.17%
2023/11/10	3.3	103.38	0	0.00	101.00	3.3	630	0.52%
2023/11/09	0	101.50	0	0.00	101.50	0	606	0.00%
2023/11/07	0	0.00	1	103.00	102.00	-1	624	-0.16%
2023/11/06	0	0.00	1	102.50	102.50	-1	628	-0.16%
2023/11/03	0	101.00	0	0.00	101.00	0	628	0.00%
2023/11/02	2	100.51	3	100.67	101.00	-1	631	-0.15%
2023/11/01	1	99.60	1	99.90	99.80	0	635	0.00%
2023/10/30	0	0.00	1	97.30	96.80	-1	641	-0.16%
2023/10/27	0	97.50	0	0.00	98.30	0	645	0.00%
2023/10/26	2.1	96.04	0	0.00	95.40	2.1	645	0.32%
2023/10/25	1	98.60	0	0.00	98.00	1	638	0.16%
2023/10/24	0.1	97.99	0	0.00	97.30	0.1	639	0.02%
2023/10/23	0	99.70	0	0.00	99.00	0	638	0.00%
2023/10/17	0	100.50	0	0.00	100.00	0	662	0.00%
2023/10/16	0	102.00	0	0.00	101.50	0	662	0.00%
2023/10/06	1	104.51	0	0.00	104.00	1	685	0.15%
2023/10/05	0	106.00	0	0.00	105.00	0	711	0.00%
2023/10/04	9	104.94	2	106.50	104.50	7	729	0.96%
2023/10/03	11	107.09	0	0.00	106.50	11	728	1.51%
2023/10/02	2	106.52	3	108.00	108.50	-1	737	-0.13%
2023/09/22	0.1	109.00	1	108.50	108.50	-0.9	768	-0.12%
2023/09/21	2	111.00	0	0.00	108.50	2	768	0.26%
2023/09/20	0	0.00	2	113.00	112.00	-2	763	-0.26%
2023/09/19	2	111.50	0	0.00	111.50	2	767	0.26%
2023/09/18	0.1	115.00	2	113.50	113.50	-2	770	-0.25%
2023/09/15	2	111.50	0	0.00	110.50	2	779	0.26%
2023/09/14	0.1	113.50	0	0.00	112.00	0.1	777	0.01%
2023/09/13	0	0.00	2	112.50	112.00	-2	780	-0.26%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/09/04	0.1	117.00	0	0.00	114.50	0.1	885	0.01%
2023/09/01	0	115.00	0	0.00	114.50	0	890	0.00%
2023/08/31	0	113.00	0	0.00	113.00	0	896	0.00%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/29	1	112.50	0	0.00	112.50	1	912	0.11%
2023/08/28	6	115.58	5	114.80	111.50	1	920	0.11%
2023/08/22	0	0.00	1	107.00	107.50	-1	884	-0.11%
2023/08/16	0	0.00	8	111.00	111.50	-8	893	-0.90%
2023/08/15	0	0.00	4	114.00	113.00	-4	905	-0.44%
2023/08/14	4	112.88	0	0.00	112.00	4	924	0.43%
2023/08/11	1	116.50	3	117.33	118.50	-2	927	-0.22%
2023/08/10	2	116.50	0	0.00	116.50	2	938	0.21%
2023/08/09	0	119.00	0	0.00	118.50	0	951	0.00%
2023/08/02	1.1	120.00	0	0.00	120.00	1.1	1,043	0.10%
2023/08/01	1	122.00	2	122.00	121.50	-1	1,043	-0.09%
2023/07/31	8.3	121.54	0	0.00	123.50	8.3	1,060	0.78%
2023/07/27	0	124.50	1	123.50	123.50	-1	1,082	-0.09%
2023/07/26	0	122.71	0	0.00	121.50	0	1,082	0.00%
2023/07/25	0.2	121.00	5	120.00	121.50	-4.8	1,095	-0.44%
2023/07/24	2	124.00	2	121.50	121.00	0	1,092	0.00%
2023/07/20	4	124.50	4	125.00	124.50	0	1,119	0.00%
2023/07/19	0	125.50	0	0.00	123.50	0	1,135	0.00%
2023/07/18	1	126.00	0	0.00	124.50	1	1,151	0.09%
2023/07/17	1	125.50	1	126.00	127.00	0	1,201	0.00%
2023/07/14	6	129.17	1	131.00	128.50	5	1,311	0.38%
2023/07/13	1	130.00	1	130.00	130.00	0	1,336	0.00%
2023/07/12	2	128.75	2	127.50	127.50	0	1,347	0.00%
2023/07/11	1	132.50	0	134.00	133.00	1	1,335	0.07%
2023/07/10	0	137.50	0.1	137.61	136.50	-0.1	1,328	-0.01%
2023/07/07	1	135.00	0.2	136.50	137.50	0.9	1,362	0.06%
2023/07/06	5	138.20	2	137.50	137.50	3	1,367	0.22%
2023/07/05	2	139.50	3	141.83	140.00	-1	1,366	-0.07%
2023/07/04	2	138.50	1	137.50	138.50	1	1,375	0.07%
2023/07/03	1	140.03	0	0.00	140.00	1	1,392	0.07%
2023/06/29	0.2	143.50	0	0.00	143.50	0.2	1,482	0.01%
2023/06/28	1.2	144.07	0	0.00	143.50	1.2	1,602	0.07%
2023/06/27	2	144.50	0	0.00	145.00	2	1,709	0.12%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	3	150.33	2	151.25	147.50	1	1,815	0.06%
2023/06/20	1	151.50	1	152.00	152.00	0	1,809	0.00%
2023/06/16	3	151.17	5	150.80	150.00	-2	1,830	-0.11%
2023/06/15	0	154.00	1.1	153.09	154.00	-1.1	1,826	-0.06%
2023/06/14	5	152.00	0	0.00	151.50	5	1,834	0.27%
2023/06/13	0.2	152.00	0	0.00	152.00	0.2	1,851	0.01%
2023/06/12	3	154.33	0	0.00	152.00	3	1,860	0.16%
2023/06/09	1.3	159.58	3	162.00	162.00	-1.7	1,876	-0.09%
2023/06/08	1	154.50	3	156.83	156.00	-2	1,861	-0.11%
2023/06/07	1	154.00	1	155.00	154.50	0	1,879	0.00%
2023/06/05	2	152.00	1	150.50	150.50	1	1,912	0.05%
2023/06/02	3	149.83	5	150.40	150.50	-2	1,924	-0.10%
2023/06/01	5	150.40	4	149.63	148.50	1	1,929	0.05%
2023/05/31	2	146.75	2	147.75	149.00	0	1,932	0.00%
2023/05/30	3	149.33	0	0.00	147.50	3	1,923	0.16%
2023/05/29	0.1	154.00	0	0.00	152.50	0.1	1,928	0.01%
2023/05/26	3	156.50	2	157.75	154.00	1	1,934	0.05%
2023/05/25	2	159.75	1	160.50	160.50	1	1,941	0.05%
2023/05/23	0	0.00	0	164.00	162.50	0	2,005	0.00%
2023/05/22	0	0.00	0	163.30	161.50	0	2,034	0.00%
2023/05/18	1	160.00	1	161.00	162.00	0	2,095	0.00%
2023/05/16	0	0.00	1	159.50	159.50	-1	2,358	-0.04%
2023/05/15	1	156.50	5	156.80	156.50	-4	2,361	-0.17%
2023/05/12	0	0.00	3	163.17	163.50	-3	2,356	-0.13%
2023/05/11	9	158.33	9	156.67	158.00	0	2,330	0.00%
2023/05/10	0	0.00	2	156.00	151.50	-2	2,293	-0.09%
2023/05/09	2	153.75	1	155.50	152.50	1	2,295	0.04%
2023/05/08	2	155.75	1	159.00	154.50	1	2,314	0.04%
2023/05/05	3	159.67	2	160.50	158.50	1	2,315	0.04%
2023/05/04	1	157.50	1	156.00	158.00	0	2,313	0.00%
2023/05/02	0	0.00	9	157.00	155.00	-9	2,356	-0.38%
2023/04/28	0	0.00	1	155.50	155.50	-1	2,370	-0.04%
2023/04/27	1	150.00	1	150.50	150.00	0	2,361	0.00%
2023/04/25	6	153.58	5	151.90	150.50	1	2,386	0.04%
2023/04/24	4	156.13	4	156.75	154.50	0	2,398	0.00%
2023/04/20	4	159.00	3	158.83	159.50	1	2,389	0.04%
2023/04/19	16.1	165.02	20	164.70	162.50	-4	2,374	-0.17%
2023/04/18	0	0.00	1	153.50	155.50	-1	2,281	-0.04%
2023/04/17	0	151.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/14	0	151.50	0	0.00	148.50	0	2,334	0.00%
2023/04/13	2	146.75	1	147.50	146.50	1	2,365	0.04%
2023/04/12	1	147.00	1	146.00	147.50	0	2,407	0.00%
2023/04/10	0	0.00	1	139.50	140.00	-1	2,557	-0.04%
2023/04/06	5.1	140.51	3	140.67	141.00	2.1	2,606	0.08%
2023/03/31	2	145.00	2	142.75	145.00	0	2,579	0.00%
2023/03/30	5	143.20	5	142.80	143.50	0	2,539	0.00%
2023/03/29	20	141.33	22	140.57	146.00	-2	2,482	-0.08%
2023/03/28	8	142.31	4	143.50	141.50	4	2,371	0.17%
2023/03/27	3	142.33	4	143.00	141.50	-1	2,264	-0.04%
2023/03/24	3	154.67	5	155.90	157.00	-2	2,213	-0.09%
2023/03/23	1	149.00	2	149.00	149.00	-1	2,167	-0.05%
2023/03/22	6	148.58	5	145.50	148.00	1	2,175	0.05%
2023/03/21	2	146.00	0	0.00	146.00	2	2,195	0.09%
2023/03/17	2	144.00	2	144.50	146.50	0	2,259	0.00%
2023/03/16	2	145.25	2	143.50	143.50	0	2,284	0.00%
2023/03/15	1	148.00	0	0.00	148.00	1	2,309	0.04%
2023/03/14	5	149.50	4	148.38	148.50	1	2,362	0.04%
2023/03/13	0	0.00	1	143.00	146.50	-1	2,388	-0.04%
2023/03/09	1	151.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	1	151.00	1	152.50	153.00	0	2,514	0.00%
2023/03/07	0	0.00	2	157.50	156.50	-2	2,494	-0.08%
2023/03/06	1	156.50	0	0.00	156.50	1	2,482	0.04%
2023/03/03	4	159.00	0	0.00	157.50	4	2,470	0.16%
2023/03/02	10	161.75	11	160.59	158.50	-1	2,449	-0.04%
2023/03/01	1	157.50	1	159.00	161.50	0	2,435	0.00%
2023/02/24	3	159.33	3	158.00	158.00	0	2,413	0.00%
2023/02/23	4	160.75	8.1	161.12	162.00	-4.1	2,392	-0.17%
2023/02/22	4.1	158.66	3	160.17	160.50	1.1	2,372	0.04%
2023/02/21	14	155.43	15	155.47	156.50	-1	2,352	-0.04%
2023/02/20	7	159.71	4	159.25	160.00	3	2,355	0.13%
2023/02/16	7	156.86	8	158.69	160.00	-1	2,338	-0.04%
2023/02/15	42	164.39	35.2	162.71	158.50	6.8	2,294	0.30%
2023/02/14	0.2	165.17	4	165.00	168.00	-3.9	2,100	-0.18%
2023/02/13	8	153.38	8	153.69	153.00	0	1,994	0.00%
2023/02/10	5	153.40	3	152.17	152.00	2	1,982	0.10%
2023/02/09	4	155.00	4	155.38	154.50	0	1,982	0.00%
2023/02/08	2	154.50	3	154.83	155.00	-1	1,976	-0.05%
2023/02/07	8	153.50	11	154.36	155.00	-3	1,965	-0.15%
2023/02/06	4	153.25	6	152.17	152.50	-2	1,944	-0.10%
2023/02/03	0	0.00	2	150.50	147.50	-2	1,919	-0.10%
2023/02/02	10	150.20	4	150.25	149.50	6	1,911	0.31%
2023/02/01	16	155.03	19.1	154.32	153.50	-3.1	1,891	-0.16%
2023/01/31	6	150.33	6	151.17	150.50	0	1,842	0.00%
2023/01/30	5	148.00	9.2	147.73	148.50	-4.2	1,828	-0.23%
2023/01/17	1	144.00	1	144.50	144.50	0	1,811	0.00%
2023/01/16	5	144.10	3	143.17	144.00	2	1,809	0.11%
2023/01/13	6	147.58	4	147.50	146.50	2	1,816	0.11%
2023/01/12	8	144.00	14.1	145.07	147.00	-6.1	1,795	-0.34%
2023/01/11	2	142.00	5	142.60	141.50	-3	1,758	-0.17%
2023/01/10	4	142.25	2	141.75	141.00	2	1,748	0.11%
2023/01/09	9	140.33	8.3	141.75	143.50	0.7	1,742	0.04%
2023/01/06	8.2	138.60	8	139.38	139.00	0.2	1,702	0.01%
2023/01/05	5.3	141.25	5	144.90	140.00	0.3	1,686	0.02%
2023/01/04	2.2	144.22	3	145.50	146.00	-0.8	1,644	-0.05%
2023/01/03	11	144.05	10.1	144.90	146.00	0.9	1,612	0.06%
2022/12/30	7	149.29	5	150.40	151.50	2	1,571	0.13%
2022/12/29	11	146.32	13	143.69	145.00	-2	1,518	-0.13%
2022/12/28	24.1	153.23	26.5	152.45	154.00	-2.4	1,440	-0.17%
2022/12/27	27	146.28	27	147.35	145.50	0	1,331	0.00%
2022/12/26	0	0.00	1	141.50	142.00	-1	1,275	-0.08%
2022/12/23	0	0.00	0.5	137.58	139.00	-0.5	1,279	-0.04%
2022/12/20	3	137.50	3	136.50	136.50	0	1,320	0.00%
2022/12/16	3	139.50	5	138.20	138.00	-2	1,347	-0.15%
2022/12/14	1	142.50	2	143.00	143.50	-1	1,368	-0.07%
2022/12/13	5	143.30	2	140.50	140.50	3	1,391	0.22%
2022/12/12	1	143.00	2	141.64	141.50	-1	1,360	-0.08%
2022/12/09	3	140.67	5	139.90	139.50	-2	1,331	-0.15%
2022/12/08	4	137.63	4	138.13	140.00	0	1,287	0.00%
2022/12/07	5.6	134.79	6	135.41	136.00	-0.4	1,255	-0.03%
2022/12/06	5	138.00	6	138.75	137.50	-1	1,218	-0.08%
2022/12/05	3	135.33	2.1	136.52	136.50	0.9	1,160	0.08%
2022/12/02	5.1	131.70	8	132.63	132.00	-2.9	1,090	-0.26%
2022/12/01	6	126.08	15	127.80	129.00	-9	1,028	-0.87%
2022/11/30	5	119.30	9.2	121.22	122.00	-4.2	946	-0.45%
2022/11/29	4	113.75	7	114.07	116.00	-3	885	-0.34%
2022/11/28	6.2	110.57	4	112.38	112.00	2.2	882	0.25%
2022/11/25	1	113.50	1	111.50	111.00	0	876	0.00%
2022/11/24	0	0.00	0	113.50	113.50	0	877	0.00%
2022/11/23	0	0.00	3	114.17	113.50	-3	880	-0.34%
2022/11/22	7	115.50	9	115.83	114.50	-2	877	-0.23%
2022/11/21	12	115.67	0	0.00	114.50	12	880	1.36%
2022/11/18	2	115.25	1	115.50	115.00	1	879	0.11%
2022/11/17	5	115.50	3	115.67	115.50	2	871	0.23%
2022/11/16	6	113.08	7	114.00	113.50	-1	843	-0.12%
2022/11/15	0	0.00	2	110.00	109.50	-2	798	-0.25%
2022/11/14	0	0.00	3.5	107.63	110.00	-3.5	796	-0.44%
2022/11/11	2	104.50	2	104.00	104.00	0	755	0.00%
2022/11/10	1	104.50	2	104.00	104.00	-1	745	-0.13%
2022/11/08	2	104.50	0	0.00	104.50	2	743	0.27%
2022/11/07	1	99.50	3	102.17	103.50	-2	737	-0.27%
2022/11/04	0	0.00	5.3	98.71	99.50	-5.3	727	-0.73%
2022/11/03	6	97.07	1	97.10	97.00	5	717	0.70%
2022/11/02	1	98.10	0	0.00	98.40	1	716	0.14%
2022/10/31	1	97.10	4	98.13	98.10	-3	727	-0.41%
2022/10/28	3	97.20	0	0.00	97.00	3	731	0.41%
2022/10/26	2	96.70	2	96.70	96.20	0	749	0.00%
2022/10/25	1	97.30	2	96.80	98.00	-1	749	-0.13%
2022/10/24	0	0.00	1	99.50	97.70	-1	745	-0.13%
2022/10/21	5	99.40	0	0.00	97.40	5	742	0.67%
2022/10/20	1	100.00	1	101.50	102.50	0	745	0.00%
2022/10/19	1	103.50	2	104.00	103.00	-1	746	-0.13%
2022/10/17	1	99.50	1	101.50	102.00	0	763	0.00%
2022/10/14	1	103.00	2	103.50	102.50	-1	755	-0.13%
2022/10/13	3.1	101.85	2	102.75	101.00	1.1	758	0.15%
2022/10/12	0	0.00	1	104.00	104.50	-1	755	-0.13%
2022/10/11	2	102.75	2	101.50	102.00	0	767	0.00%
2022/10/07	1	106.00	8	107.38	106.00	-7	768	-0.91%
2022/10/06	6	106.41	0	0.00	105.50	6	762	0.79%
2022/10/05	1	107.50	0	0.00	107.00	1	768	0.13%
2022/10/04	0	0.00	4	106.63	108.00	-4	790	-0.51%
2022/10/03	1	105.00	0	0.00	105.00	1	797	0.13%
2022/09/30	4.1	105.35	1	105.00	105.50	3.1	807	0.38%
2022/09/29	1	110.50	1	108.00	107.50	0	812	0.00%
2022/09/28	0	0.00	4	105.00	104.50	-4	811	-0.49%
2022/09/27	1	107.00	0	0.00	108.00	1	836	0.12%
2022/09/26	1	110.96	0	0.00	109.00	1	841	0.12%
2022/09/23	2	110.50	5	110.60	109.50	-3	854	-0.35%
2022/09/22	12.2	109.66	5	110.40	109.00	7.2	854	0.84%
2022/09/21	6	110.75	7	112.29	110.00	-1	845	-0.12%
2022/09/20	6	112.50	3.1	111.85	111.50	2.9	856	0.34%
2022/09/16	0	0.00	0.2	108.00	108.00	-0.2	925	-0.02%
2022/09/13	0	0.00	5	106.49	106.50	-5	1,002	-0.50%
2022/09/02	0	0.00	1	103.00	103.00	-1	1,083	-0.09%
2022/08/31	2	102.25	1	102.00	101.50	1	1,079	0.09%
2022/08/29	0.1	98.70	0	0.00	98.50	0.1	1,100	0.01%
2022/08/26	0	99.50	1	100.50	100.50	-1	1,126	-0.09%
2022/08/24	2	99.15	0	0.00	98.80	2	1,174	0.17%
2022/08/19	1	98.10	0	0.00	98.40	1	1,185	0.09%
2022/08/18	0	98.11	1	98.50	98.50	-1	1,184	-0.08%
2022/08/17	0	0.00	1	96.00	97.70	-1	1,180	-0.08%
2022/08/16	1	96.81	0	0.00	97.00	1	1,174	0.09%
2022/08/15	1	99.30	0	0.00	99.20	1	1,166	0.09%
2022/08/12	0	99.10	0	0.00	99.20	0	1,169	0.00%
2022/08/09	0	98.90	0	0.00	99.70	0	1,177	0.00%
2022/08/05	0	101.00	0	0.00	101.50	0	1,177	0.00%
2022/08/03	0	0.00	1	98.00	97.80	-1	1,174	-0.09%
2022/08/01	1	103.50	1	102.00	102.00	0	1,154	0.00%
2022/07/26	0	0.00	1	110.00	106.50	-1	1,131	-0.09%
2022/07/25	0	0.00	1	106.50	108.50	-1	1,130	-0.09%
2022/07/22	3	110.50	1	111.50	107.00	2	1,130	0.18%
2022/07/18	1	106.00	0	0.00	106.50	1	1,111	0.09%
2022/07/15	0	0.00	1	102.00	101.50	-1	1,091	-0.09%
2022/07/12	1	103.50	0	0.00	104.00	1	1,076	0.09%
2022/07/11	0	0.00	1	108.50	108.50	-1	1,051	-0.10%
2022/07/07	0	0.00	1	111.00	114.50	-1	1,048	-0.10%
2022/07/06	0	0.00	1	113.00	111.50	-1	1,042	-0.10%
2022/07/05	5	114.10	10	113.95	114.50	-5	1,029	-0.49%
2022/07/04	0	0.00	2	110.50	111.50	-2	1,007	-0.20%
2022/07/01	3	108.50	3	109.00	108.50	0	1,004	0.00%
2022/06/30	2	110.00	7	110.57	110.50	-5	980	-0.51%
2022/06/29	6	110.08	2.3	111.33	111.00	3.8	960	0.39%
2022/06/28	5	111.50	3	111.83	109.50	2	944	0.21%
2022/06/27	4	112.75	7	114.64	115.00	-3	927	-0.32%
2022/06/24	3	111.00	13	110.50	112.00	-10	915	-1.09%
2022/06/23	3	105.17	3	106.17	106.00	0	864	0.00%
2022/06/22	0	0.00	6	104.58	105.00	-6	854	-0.70%
2022/06/21	0	0.00	0.1	100.00	101.00	-0.1	836	-0.01%
2022/06/20	0	0.00	2	100.96	95.90	-2	878	-0.23%
2022/06/17	3	103.83	0	0.00	105.00	3	870	0.34%
2022/06/16	1	104.50	0	0.00	103.50	1	862	0.12%
2022/06/14	0	0.00	1	99.30	102.00	-1	854	-0.12%
2022/06/13	0	0.00	1	102.00	101.50	-1	851	-0.12%
2022/06/10	2	102.50	3	102.67	103.00	-1	848	-0.12%
2022/06/07	1	103.50	1	103.00	103.00	0	850	0.00%
2022/06/06	1	104.00	1.1	103.05	103.50	-0.1	846	-0.01%
2022/06/02	5.1	100.39	8.2	100.76	99.90	-3.1	831	-0.37%
2022/06/01	2	99.60	11	98.92	98.50	-9	828	-1.09%
2022/05/31	2	95.40	1	95.60	95.50	1	805	0.12%
2022/05/30	3	94.67	0	94.80	94.70	3	809	0.37%
2022/05/27	0	0.00	2	91.90	91.80	-2	839	-0.24%
2022/05/13	2	88.50	2	90.60	91.00	0	883	0.00%
2022/05/12	2.1	88.02	0	0.00	87.90	2.1	880	0.24%
2022/05/05	0	0.00	1	94.70	94.20	-1	883	-0.11%
2022/05/04	1	93.80	0	0.00	93.80	1	880	0.11%
2022/05/03	0	0.00	0.1	93.00	93.00	-0.1	880	-0.01%
2022/04/29	0	0.00	0.1	92.40	92.50	-0.1	882	-0.01%
2022/04/28	0	0.00	3	89.30	88.50	-3	881	-0.34%
2022/04/21	3	93.40	0	0.00	94.30	3	880	0.34%
2022/04/20	0.1	93.90	0	94.00	93.30	0.1	882	0.01%
2022/04/15	6.1	93.38	0	0.00	93.50	6.1	905	0.67%
2022/04/14	3	93.27	2.2	93.67	93.30	0.8	910	0.09%
2022/04/13	2	92.10	0	0.00	92.00	2	892	0.22%
2022/04/11	0	0.00	0.1	89.50	89.00	-0.1	868	-0.01%
2022/04/07	1.3	91.83	0	0.00	90.90	1.3	841	0.15%
2022/04/06	0	92.40	0	0.00	93.00	0	818	0.00%
2022/04/01	1	93.10	0	0.00	93.10	1	809	0.12%
2022/03/30	0.2	93.00	0	0.00	92.80	0.2	802	0.02%
2022/03/28	1	91.80	1	92.40	91.90	0	772	0.00%
2022/03/24	7	94.61	4	95.80	93.40	3	738	0.41%
2022/03/23	2	96.40	0	0.00	95.70	2	698	0.29%
2022/03/22	2	96.69	0	0.00	95.80	2	648	0.31%
2022/03/21	2	98.20	0	0.00	98.30	2	638	0.31%
2022/03/16	1	92.50	0	0.00	92.60	1	613	0.16%
2022/03/15	0.1	94.50	0	0.00	93.30	0.1	604	0.02%
2022/03/14	0.1	96.50	0	0.00	96.00	0.1	591	0.02%
2022/03/10	0.1	97.70	0	0.00	97.10	0.1	575	0.01%
2022/03/08	0	0.00	0.1	96.80	96.20	-0.1	551	-0.01%
2022/03/07	1.1	96.02	0	96.90	96.90	1.1	540	0.21%
2022/03/04	1.1	101.58	0	0.00	101.00	1.1	523	0.22%
2022/03/02	15	108.03	1	111.50	104.00	14	509	2.75%
2022/03/01	3	112.50	5	113.90	113.50	-2	470	-0.43%
2022/02/25	0	0.00	1	114.00	113.00	-1	473	-0.21%
2022/02/24	2.1	112.83	0	0.00	112.50	2.1	479	0.44%
2022/02/22	1	113.00	1.1	113.41	112.00	-0.1	507	-0.02%
2022/02/21	3	115.50	0	0.00	115.50	3	531	0.56%
2022/02/18	16.1	116.87	21	115.40	115.00	-5	548	-0.90%
2022/02/17	18	116.06	15	115.67	116.00	3	541	0.55%
2022/02/16	2	112.00	1	111.50	112.50	1	538	0.19%
2022/02/15	1	113.00	6.1	113.26	113.00	-5.1	540	-0.94%
2022/02/11	3	110.50	0	0.00	110.50	3	550	0.54%
2022/02/09	0.1	110.00	0	0.00	110.00	0.1	569	0.01%
2022/02/08	0.1	110.00	0	0.00	111.00	0.1	572	0.01%
2022/02/07	6	107.50	6	107.49	107.00	0	578	0.00%
2022/01/25	0.1	103.50	0	0.00	103.50	0.1	591	0.01%
2022/01/24	1	101.00	2.1	101.81	104.50	-1.1	594	-0.18%
2022/01/21	1	105.50	0	0.00	105.00	1	600	0.17%
2022/01/20	0.1	107.00	0	0.00	106.50	0.1	599	0.01%
2022/01/11	1	103.50	1	104.50	106.50	0	600	0.00%
2022/01/10	2	106.00	2.2	106.43	106.00	-0.2	592	-0.03%
2022/01/07	3	109.67	1	110.50	110.00	2	581	0.34%
2022/01/05	2	112.50	3	114.33	113.50	-1	591	-0.17%
2022/01/04	1	112.50	2	111.50	111.50	-1	597	-0.17%
2022/01/03	0	0.00	0.1	112.50	112.50	-0.1	610	-0.01%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/22	0	0.00	1	110.50	110.50	-1	844	-0.12%
2021/12/15	0	0.00	0.1	113.00	113.50	-0.1	885	-0.01%
2021/12/14	2.1	113.73	1	113.50	112.50	1.1	880	0.12%
2021/12/10	0	0.00	1	118.00	117.50	-1	874	-0.11%
2021/12/07	0.1	119.50	0	0.00	119.00	0.1	877	0.01%
2021/11/30	1	117.00	0	0.00	118.50	1	907	0.11%
2021/11/29	0	0.00	1.2	115.75	116.50	-1.2	917	-0.13%
2021/11/26	2	120.00	1	119.50	120.00	1	921	0.11%
2021/11/25	1	124.00	0	0.00	122.50	1	925	0.11%
2021/11/24	6	122.00	5	123.50	123.50	1	943	0.11%
2021/11/23	0	0.00	3	120.33	120.50	-3	950	-0.32%
2021/11/22	2	120.75	1	120.00	120.00	1	964	0.10%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1.1	125.64	0	0.00	126.00	1.1	1,038	0.11%
2021/11/17	5	121.70	2	122.00	122.00	3	1,020	0.29%
2021/11/16	0	0.00	0	126.00	124.00	0	1,010	0.00%
2021/11/15	1.1	128.90	0	0.00	126.00	1.1	1,014	0.10%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	3	129.50	3	130.33	130.50	0	1,030	0.00%
2021/11/10	0	0.00	2	133.50	134.00	-2	1,033	-0.19%
2021/11/08	1	134.50	1	132.00	131.00	0	1,051	0.00%
2021/11/05	1	131.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	1	133.00	0	0.00	131.00	1	1,114	0.09%
2021/10/28	1	135.50	0	0.00	135.00	1	1,148	0.09%
2021/10/27	0	0.00	3	131.00	132.50	-3	1,146	-0.26%
2021/10/26	1	130.00	0	0.00	130.50	1	1,150	0.09%
2021/10/25	2	130.25	1	131.00	130.50	1	1,153	0.09%
2021/10/22	2	130.25	0	0.00	129.50	2	1,153	0.17%
2021/10/21	0	0.00	1	133.00	133.00	-1	1,150	-0.09%
2021/10/20	4	133.00	0	0.00	132.00	4	1,147	0.35%
2021/10/18	3	134.83	0	0.00	134.00	3	1,149	0.26%
2021/10/14	1	135.00	0	0.00	135.50	1	1,166	0.09%
2021/10/12	3	142.50	0	0.00	142.50	3	1,155	0.26%
2021/10/08	6	150.92	7	147.64	147.50	-1	1,154	-0.09%
2021/10/07	1.1	146.52	2	146.75	148.00	-1	1,146	-0.08%
2021/10/06	0	148.00	0	0.00	143.00	0	1,143	0.00%
2021/10/05	1.1	149.32	2.2	148.55	150.50	-1.1	1,142	-0.10%
2021/10/04	15.3	154.22	20	153.30	150.00	-4.7	1,121	-0.42%
2021/10/01	3	147.67	5	147.90	148.00	-2	1,045	-0.19%
2021/09/30	5.4	145.19	8	145.94	146.00	-2.6	1,046	-0.25%
2021/09/29	9.1	146.36	3	147.50	141.00	6.1	1,025	0.59%
2021/09/28	2	148.25	4	146.88	148.50	-2	978	-0.20%
2021/09/27	1	140.00	0	0.00	141.00	1	950	0.11%
2021/09/24	2	138.50	1	140.00	138.00	1	958	0.10%
2021/09/23	2	139.50	2	140.00	139.00	0	958	0.00%
2021/09/17	0	0.00	1	140.00	139.00	-1	956	-0.10%
2021/09/15	1	138.50	0	0.00	139.00	1	962	0.10%
2021/09/13	1	139.50	0	0.00	138.00	1	985	0.10%
2021/09/10	0	141.00	0	0.00	139.00	0	1,002	0.00%
2021/09/09	1	140.00	4	138.63	140.50	-3	1,000	-0.30%
2021/09/07	2	137.00	3	137.00	139.00	-1	1,001	-0.10%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/09/02	1	149.00	0	0.00	146.00	1	984	0.10%
2021/09/01	3	145.50	0	0.00	145.50	3	975	0.31%
2021/08/31	3	145.00	6	146.75	147.00	-3	974	-0.31%
2021/08/30	5	146.40	2	145.25	146.50	3	970	0.31%
2021/08/27	3	141.00	0	0.00	141.50	3	971	0.31%
2021/08/26	0	143.00	3	143.00	143.50	-3	978	-0.31%
2021/08/25	4	137.75	18	136.14	144.50	-14	979	-1.43%
2021/08/24	0	133.50	4	139.63	140.50	-4	925	-0.43%
2021/08/23	17	128.50	0	0.00	128.00	17	892	1.90%
2021/08/20	0	125.00	1	126.50	123.50	-1	895	-0.11%
2021/08/19	2	123.25	0	0.00	122.50	2	901	0.22%
2021/08/18	0	122.50	1	128.00	128.00	-1	893	-0.11%
2021/08/17	1	127.00	0	0.00	124.00	1	880	0.11%
2021/08/16	1	127.00	0	0.00	129.00	1	871	0.11%
2021/08/13	2	131.50	4	131.50	131.50	-2	854	-0.23%
2021/08/12	10	135.40	7	133.57	134.00	3	843	0.36%
2021/08/11	5	136.00	5	135.20	135.50	0	833	0.00%
2021/08/10	3	132.33	3	135.50	131.50	0	801	0.00%
2021/08/09	0	133.50	2	132.75	132.00	-2	783	-0.26%
2021/08/06	5	132.10	0	0.00	133.00	5	784	0.64%
2021/08/05	1	137.00	0	0.00	132.50	1	794	0.13%
2021/08/04	1	141.50	1	139.00	139.00	0	791	0.00%
2021/08/03	0	145.00	0	0.00	144.00	0	797	0.00%
2021/08/02	0	148.50	0	0.00	148.00	0	791	0.00%
2021/07/30	2.1	148.41	0	0.00	146.50	2.1	797	0.26%
2021/07/29	1	149.00	0	0.00	150.50	1	791	0.13%
2021/07/27	0	154.50	0	0.00	150.50	0	808	0.00%
2021/07/26	0	157.50	0	0.00	157.50	0	827	0.00%
2021/07/23	5	161.00	4	160.75	159.50	1	842	0.12%
2021/07/22	0	156.00	1	156.00	154.50	-1	837	-0.12%
2021/07/21	2	155.00	5	159.00	156.00	-3	833	-0.36%
2021/07/20	1	159.00	0	0.00	160.50	1	823	0.12%
2021/07/19	1	166.00	3	171.50	165.50	-2	832	-0.24%
2021/07/16	1	168.00	0	0.00	168.00	1	844	0.12%
2021/07/15	0	166.00	0	0.00	168.00	0	875	0.00%
2021/07/14	1	159.50	0	0.00	157.50	1	900	0.11%
2021/07/12	0	169.50	3	165.33	163.50	-3	947	-0.32%
2021/07/09	4	170.75	1	171.00	170.50	3	943	0.32%
2021/07/08	5.6	173.79	0	0.00	173.00	5.6	958	0.58%
2021/07/07	0	175.50	2.4	173.38	175.50	-2.3	958	-0.24%
2021/07/06	2.2	170.82	1	173.50	172.00	1.2	946	0.13%
2021/07/05	1	171.00	1	173.00	171.50	0	944	0.00%
2021/07/02	2	171.25	0	0.00	171.00	2	951	0.21%
2021/07/01	2	175.00	2	177.00	175.50	0	970	0.00%
2021/06/30	0	0.00	1	170.50	170.50	-1	971	-0.10%
2021/06/29	2	169.25	0	0.00	168.50	2	985	0.20%
2021/06/28	1	171.00	1	172.50	173.00	0	1,007	0.00%
2021/06/25	1	176.00	0	0.00	176.00	1	1,049	0.10%
2021/06/24	0	0.00	0.1	179.00	178.50	-0.1	1,086	-0.01%
2021/06/23	1	175.50	4	174.75	175.00	-3	1,116	-0.27%
2021/06/22	4.1	177.75	0	0.00	174.00	4.1	1,194	0.34%
2021/06/21	0	0.00	1.2	182.30	181.50	-1.2	1,227	-0.09%
2021/06/18	0	0.00	1	177.00	177.00	-1	1,272	-0.08%
2021/06/17	0	178.50	1	176.50	177.00	-1	1,282	-0.08%
2021/06/16	0	0.00	1	180.50	179.00	-1	1,292	-0.08%
2021/06/15	0.1	176.00	2	173.00	174.00	-1.9	1,306	-0.15%
2021/06/11	0	0.00	4	175.25	175.00	-4	1,322	-0.30%
2021/06/10	0.1	173.00	0	0.00	173.00	0.1	1,337	0.00%
2021/06/09	1	176.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	1	175.50	177.50	-1	1,393	-0.07%
2021/06/04	17.1	175.80	3.1	176.63	173.50	14	1,401	1.00%
2021/06/03	4.2	177.71	4	177.25	175.00	0.2	1,395	0.01%
2021/06/02	1.1	183.76	6	181.92	180.50	-4.9	1,406	-0.35%
2021/06/01	0.1	169.00	1	170.00	174.00	-0.9	1,415	-0.07%
2021/05/28	3	164.67	1	164.00	165.50	2	1,465	0.14%
2021/05/25	0	0.00	1	151.00	150.50	-1	1,537	-0.07%
2021/05/24	0	0.00	2	149.00	153.00	-2	1,544	-0.13%
2021/05/21	2	148.50	0	0.00	145.50	2	1,576	0.13%
2021/05/20	1	144.00	0	0.00	146.50	1	1,611	0.06%
2021/05/14	0	0.00	1	149.50	148.00	-1	1,622	-0.06%
2021/05/12	3	147.00	4	148.25	147.00	-1	1,591	-0.06%
2021/05/10	1	179.00	5	178.80	181.00	-4	1,554	-0.26%
2021/05/07	3	172.67	3	172.33	173.00	0	1,550	0.00%
2021/05/06	0	170.00	0	0.00	169.50	0	1,547	0.00%
2021/05/05	2	168.75	0	0.00	167.50	2	1,551	0.13%
2021/05/04	5	173.60	1	171.50	172.00	4	1,555	0.26%
2021/05/03	3	177.83	1	178.39	178.00	2	1,554	0.13%
2021/04/26	2	180.50	4.1	183.77	184.00	-2.1	1,556	-0.13%
2021/04/23	1	179.00	4	185.00	184.00	-3	1,569	-0.19%
2021/04/22	7	180.43	6	180.97	179.00	1	1,562	0.06%
2021/04/21	1	184.00	0.7	185.31	190.00	0.3	1,548	0.02%
2021/04/20	10.2	188.01	1	191.00	190.00	9.2	1,532	0.60%
2021/04/19	22	184.41	22.3	185.90	187.50	-0.3	1,516	-0.02%
2021/04/16	2	174.50	2	174.62	174.00	0	1,482	0.00%
2021/04/15	3	177.00	0	0.00	177.50	3	1,505	0.20%
2021/04/12	1	169.00	1	171.21	170.00	0	1,518	0.00%
2021/04/08	1	176.50	0	0.00	176.00	1	1,517	0.07%
2021/04/07	0	0.00	2	174.50	175.00	-2	1,515	-0.13%
2021/04/06	0	0.00	1	177.50	178.00	-1	1,511	-0.07%
2021/04/01	1	173.50	0	0.00	175.00	1	1,504	0.07%
2021/03/31	1	178.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	1.1	175.64	179.00	-1.1	1,491	-0.07%
2021/03/29	2	165.25	3	170.33	170.50	-1	1,483	-0.07%
2021/03/26	4	173.84	3	176.00	169.00	1	1,491	0.07%
2021/03/25	6.1	171.94	4.1	173.74	174.50	2	1,496	0.13%
2021/03/24	1	164.00	1	164.01	165.00	0	1,494	0.00%
2021/03/23	1	167.00	1	165.00	160.00	0	1,553	0.00%
2021/03/18	0	0.00	3	160.50	161.50	-3	1,627	-0.18%
2021/03/17	0	0.00	1	154.00	154.00	-1	1,624	-0.06%
2021/03/16	6	160.83	2	160.00	159.50	4	1,624	0.25%
2021/03/15	1	165.00	2	161.00	161.00	-1	1,641	-0.06%
2021/03/12	0	0.00	1	157.00	157.00	-1	1,601	-0.06%
2021/03/11	2	158.25	1	156.00	156.00	1	1,613	0.06%
2021/03/10	3	159.00	1	158.00	160.00	2	1,630	0.12%
2021/03/08	2	162.50	2	159.24	157.50	0	1,743	0.00%
2021/03/04	0	162.00	3	165.00	166.00	-3	1,741	-0.17%
2021/03/03	2	158.75	6	159.83	163.50	-4	1,782	-0.22%
2021/03/02	4	158.00	2	154.75	154.50	2	1,759	0.11%
2021/02/26	1	158.00	1	158.50	154.50	0	1,769	0.00%
2021/02/25	1	157.97	1	158.00	155.00	0	1,766	0.00%
2021/02/23	4	153.63	4	152.00	148.50	0	1,798	0.00%
2021/02/22	0.1	149.50	0	0.00	149.50	0.1	1,829	0.00%
2021/02/18	0	0.00	4	138.50	139.50	-4	1,970	-0.20%
2021/01/28	0	0.00	4	131.50	130.50	-4	2,293	-0.17%
2021/01/27	1	129.00	0	0.00	128.00	1	2,290	0.04%
2021/01/26	0	0.00	0.1	130.50	130.00	-0.1	2,286	0.00%
2021/01/25	0	0.00	2	134.00	136.50	-2	2,281	-0.09%
2021/01/22	1	134.00	0	0.00	134.00	1	2,268	0.04%
2021/01/21	0	0.00	1	137.00	135.50	-1	2,265	-0.04%
2021/01/20	3	135.50	0	0.00	138.00	3	2,258	0.13%
2021/01/19	2	143.00	3	144.17	143.50	-1	2,230	-0.04%
2021/01/18	0	0.00	16	136.00	137.00	-16	2,220	-0.72%
2021/01/15	3	140.00	1	140.50	140.50	2	2,202	0.09%
2021/01/13	1	145.00	9	144.06	144.00	-8	2,208	-0.36%
2021/01/12	1	150.50	1	151.00	146.00	0	2,195	0.00%
2021/01/08	2.6	153.90	1	153.50	153.50	1.6	2,167	0.07%
2021/01/07	3	147.33	2	148.50	149.00	1	2,143	0.05%
2021/01/06	0	0.00	2	147.50	148.50	-2	2,130	-0.09%
2021/01/05	2	147.25	2	146.25	146.00	0	2,121	0.00%
2021/01/04	1	138.00	0	0.00	143.00	1	2,104	0.05%
2020/12/31	1	141.00	1	140.50	141.00	0	2,092	0.00%
2020/12/30	0	0.00	1	139.50	140.50	-1	2,087	-0.05%
2020/12/29	2	141.25	0	0.00	140.00	2	2,082	0.10%
2020/12/28	2	143.50	0	0.00	143.50	2	2,064	0.10%
2020/12/25	0	0.00	1	144.00	145.50	-1	2,055	-0.05%
2020/12/24	2	150.75	1	145.50	146.00	1	2,046	0.05%
2020/12/23	4	146.75	4	147.13	150.00	0	2,041	0.00%
2020/12/22	7.5	154.87	6	152.17	149.00	1.5	2,014	0.07%
2020/12/21	6	159.50	4	159.38	159.00	2	1,974	0.10%
2020/12/18	6	164.25	7.2	163.12	164.00	-1.2	1,934	-0.06%
2020/12/17	8	152.88	7	156.29	157.50	1	1,856	0.05%
2020/12/16	11	154.32	11	155.64	160.00	0	1,751	0.00%
2020/12/15	3	148.50	3	148.00	148.00	0	1,660	0.00%
2020/12/14	0	0.00	1	148.50	147.50	-1	1,614	-0.06%
2020/12/11	6	146.83	5	147.80	148.00	1	1,608	0.06%
2020/12/10	8	150.00	7	149.79	148.50	1	1,601	0.06%
2020/12/09	2	149.00	4	150.13	152.00	-2	1,584	-0.13%
2020/12/07	4	145.00	3	145.83	144.50	1	1,563	0.06%
2020/12/04	8	150.13	6	149.25	146.00	2	1,541	0.13%
2020/12/03	6	151.00	6	152.00	151.00	0	1,512	0.00%
2020/12/02	9	150.39	6	150.50	152.50	3	1,488	0.20%
2020/12/01	5	147.50	5	145.50	148.00	0	1,399	0.00%
2020/11/30	0	0.00	1	145.00	143.00	-1	1,372	-0.07%
2020/11/27	10	149.20	10	149.25	144.50	0	1,384	0.00%
2020/11/26	1	145.50	3	145.67	144.00	-2	1,318	-0.15%
2020/11/25	1.1	146.45	1	145.00	145.00	0.1	1,311	0.01%
2020/11/24	3	140.50	0	0.00	140.00	3	1,275	0.24%
2020/11/23	1	144.50	1	143.50	144.00	0	1,264	0.00%
2020/11/20	0	0.00	0.2	143.00	143.00	-0.2	1,243	-0.01%
2020/11/19	3	144.17	4	146.00	149.50	-1	1,194	-0.08%
2020/11/18	5	146.80	5.1	145.92	142.00	-0.1	1,134	-0.01%
2020/11/17	2	141.25	0	0.00	140.00	2	1,005	0.20%
2020/11/16	3.1	138.26	12	135.79	140.50	-8.9	993	-0.90%
2020/11/13	1	126.00	5	127.60	130.00	-4	938	-0.43%
2020/11/12	2	125.25	4	127.00	125.00	-2	896	-0.22%
2020/11/11	1	118.00	5	119.40	121.00	-4	835	-0.48%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	0	0.00	1	108.00	108.00	-1	839	-0.12%
2020/11/06	1	105.50	0	0.00	106.00	1	867	0.12%
2020/11/03	0.2	104.00	1	105.00	103.50	-0.9	919	-0.09%
2020/10/30	0	0.00	2	104.50	104.50	-2	926	-0.22%
2020/10/27	1	103.00	1	103.00	102.50	0	952	0.00%
2020/10/26	2	103.75	1	104.50	103.00	1	976	0.10%
2020/10/22	6	106.25	6	104.50	104.50	0	1,016	0.00%
2020/10/20	1	101.50	1	101.50	101.50	0	1,031	0.00%
2020/10/19	2	99.20	0	0.00	99.60	2	1,045	0.19%
2020/09/30	1	101.00	2	101.00	102.00	-1	1,153	-0.09%
2020/09/28	1	99.00	2	99.80	99.70	-1	1,174	-0.09%
2020/09/25	2	99.95	0	0.00	100.00	2	1,189	0.17%
2020/09/24	1	105.50	1	104.50	104.00	0	1,196	0.00%
2020/09/18	1	110.50	1	108.50	108.50	0	1,221	0.00%
2020/09/16	4	107.00	5	106.70	107.50	-1	1,223	-0.08%
2020/09/11	1	106.50	0	0.00	105.00	1	1,233	0.08%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/09/04	8	103.69	1	104.50	105.00	7	1,330	0.53%
2020/09/03	2	106.00	0	0.00	107.00	2	1,326	0.15%
2020/09/02	0	0.00	1	106.50	104.50	-1	1,328	-0.08%
2020/08/28	3	102.33	0	0.00	102.00	3	1,374	0.22%
2020/08/24	1	104.00	2	103.00	103.50	-1	1,436	-0.07%
2020/08/21	2	106.00	3	107.67	107.50	-1	1,448	-0.07%
2020/08/20	2	106.75	8	106.88	104.50	-6	1,467	-0.41%
2020/08/19	7	115.64	1	114.50	116.00	6	1,531	0.39%
2020/08/18	0	0.00	1	111.00	113.00	-1	1,535	-0.07%
2020/08/17	0	0.00	22	109.57	110.50	-22	1,534	-1.43%
2020/08/14	11	111.14	8	113.19	112.00	3	1,521	0.20%
2020/08/13	23	111.67	8	111.25	113.00	15	1,512	0.99%
2020/08/12	1	101.00	9	103.28	104.00	-8	1,479	-0.54%
2020/08/11	3	99.00	9	100.86	100.00	-6	1,444	-0.42%
2020/08/10	3	96.50	0	0.00	96.40	3	1,419	0.21%
2020/08/07	0	0.00	1	95.20	96.90	-1	1,420	-0.07%
2020/08/06	2	95.80	2	94.10	93.80	0	1,406	0.00%
2020/08/05	4	95.38	1	94.70	94.50	3	1,422	0.21%
2020/08/04	1	93.50	0	0.00	93.20	1	1,460	0.07%
2020/07/31	1	94.50	1	94.10	93.80	0	1,453	0.00%
2020/07/30	1	92.00	10	93.32	92.80	-9	1,459	-0.62%
2020/07/28	1	86.70	2	84.40	84.30	-1	1,454	-0.07%
2020/07/27	1	89.60	0	0.00	88.00	1	1,484	0.07%
2020/07/24	8	92.00	0	0.00	90.60	8	1,496	0.53%
2020/07/22	2	90.90	4	91.58	92.00	-2	1,474	-0.14%
2020/07/20	0	0.00	11	88.81	88.90	-11	1,465	-0.75%
2020/07/17	4	92.35	7	90.89	91.10	-3	1,459	-0.21%
2020/07/16	0	0.00	7	94.84	94.40	-7	1,452	-0.48%
2020/07/14	2	93.50	1	92.90	92.90	1	1,440	0.07%
2020/07/13	2	94.40	3	95.30	94.50	-1	1,437	-0.07%
2020/07/10	2	96.90	0	0.00	96.50	2	1,432	0.14%
2020/07/09	5	99.28	0	0.00	98.80	5	1,430	0.35%
2020/07/08	1	100.00	0	0.00	99.30	1	1,430	0.07%
2020/07/07	7	101.03	0	0.00	100.00	7	1,428	0.49%
2020/07/06	13	101.58	16	100.27	102.50	-3	1,430	-0.21%
2020/07/03	2	97.90	3	100.00	97.80	-1	1,421	-0.07%
2020/07/02	8	99.70	3	100.50	99.70	5	1,427	0.35%
2020/06/30	3	102.00	0	0.00	102.00	3	1,430	0.21%
2020/06/29	7	99.40	6	98.60	98.40	1	1,432	0.07%
2020/06/24	5	101.80	1	104.00	101.00	4	1,423	0.28%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	0	0.00	3	105.50	104.00	-3	1,479	-0.20%
2020/06/18	2	106.50	0	0.00	106.50	2	1,491	0.13%
2020/06/17	5	107.50	1	109.00	109.00	4	1,513	0.26%
2020/06/16	0	0.00	2	104.75	107.00	-2	1,514	-0.13%
2020/06/15	3	102.67	0	0.00	102.00	3	1,527	0.20%
2020/06/12	3	106.33	11	105.14	107.00	-8	1,521	-0.53%
2020/06/11	9	113.00	1	110.50	110.00	8	1,531	0.52%
2020/06/10	8	117.81	3	119.17	118.00	5	1,537	0.33%
2020/06/08	16	120.81	9	118.50	118.50	7	1,572	0.45%
2020/06/05	5	122.20	4	121.00	121.00	1	1,588	0.06%
2020/06/04	5	121.20	5	120.00	122.00	0	1,585	0.00%
2020/06/03	1	114.50	7	116.79	117.50	-6	1,569	-0.38%
2020/06/02	4	115.50	1	112.50	113.00	3	1,529	0.20%
2020/06/01	2	113.00	9	112.61	114.00	-7	1,513	-0.46%
2020/05/28	2	111.25	0	0.00	111.50	2	1,497	0.13%
2020/05/27	3	115.00	2	116.00	113.50	1	1,492	0.07%
2020/05/26	15	118.37	9	116.50	113.50	6	1,471	0.41%
2020/05/25	5	110.70	3	111.67	114.00	2	1,378	0.15%
2020/05/22	3	103.83	2	104.50	104.00	1	1,338	0.07%
2020/05/21	1	101.00	3	102.17	102.00	-2	1,327	-0.15%
2020/05/20	6	100.58	22	104.11	102.00	-16	1,331	-1.20%
2020/05/19	1.2	101.97	12	99.65	99.70	-10.8	1,302	-0.83%
2020/05/18	1	96.10	0	0.00	94.60	1	1,266	0.08%
2020/05/15	3	94.00	11	96.11	96.00	-8	1,272	-0.63%
2020/05/14	2	97.30	5	97.60	96.60	-3	1,270	-0.24%
2020/05/11	4	99.60	4	99.23	100.50	0	1,291	0.00%
2020/05/08	10	95.00	0	0.00	93.30	10	1,271	0.79%
2020/05/07	3	93.53	0	0.00	93.90	3	1,285	0.23%
2020/05/06	2	93.60	1	93.40	92.60	1	1,298	0.08%
2020/05/05	1	95.30	1	97.30	94.20	0	1,307	0.00%
2020/05/04	2	95.95	3	94.00	96.10	-1	1,320	-0.08%
2020/04/30	4	96.43	4	94.08	96.50	0	1,360	0.00%
2020/04/29	9	88.21	10	87.70	89.50	-1	1,316	-0.08%
2020/04/28	5	85.96	2	85.85	86.00	3	1,318	0.23%
2020/04/27	1	84.60	2	83.95	85.00	-1	1,313	-0.08%
2020/04/24	1	83.90	0	0.00	83.20	1	1,307	0.08%
2020/04/23	2	85.30	2	86.25	85.50	0	1,299	0.00%
2020/04/22	3.1	84.00	3	83.43	84.00	0.1	1,295	0.01%
2020/04/21	5	84.20	2	84.60	82.20	3	1,297	0.23%
2020/04/20	1	85.10	3	85.40	85.90	-2	1,312	-0.15%
2020/04/17	1	86.10	2	85.60	84.00	-1	1,309	-0.08%
2020/04/16	5	85.78	4	85.10	85.70	1	1,302	0.08%
2020/04/15	13	85.06	1	85.30	85.00	12	1,310	0.92%
2020/04/14	5	84.48	1	85.20	84.40	4	1,300	0.31%
2020/04/13	1	84.10	1	84.50	84.50	0	1,303	0.00%
2020/04/09	1	84.60	1	83.70	85.00	0	1,299	0.00%
2020/04/08	3	83.10	4	83.23	83.30	-1	1,287	-0.08%
2020/04/07	2	82.70	2	81.60	82.50	0	1,274	0.00%
2020/04/06	5	79.50	0	0.00	78.40	5	1,247	0.40%
2020/04/01	5	75.02	3	75.10	75.20	2	1,229	0.16%
2020/03/31	0	0.00	9	75.00	75.10	-9	1,224	-0.73%
2020/03/27	8	73.90	0	0.00	73.00	8	1,225	0.65%
2020/03/26	2	73.70	9	73.63	74.60	-7	1,226	-0.57%
2020/03/25	1	71.80	1	71.30	71.70	0	1,195	0.00%
2020/03/24	2	70.95	2	71.50	72.50	0	1,166	0.00%
2020/03/23	1	65.10	0	0.00	68.30	1	1,141	0.09%
2020/03/20	0	0.00	1.1	61.30	63.30	-1.1	1,117	-0.09%
2020/03/19	3	60.73	0	0.00	57.60	3	1,112	0.27%
2020/03/18	0	0.00	3	63.93	62.40	-3	1,085	-0.28%
2020/03/17	3	65.30	3	65.20	64.10	0	1,065	0.00%
2020/03/16	4	74.88	5	74.20	69.90	-1	1,032	-0.10%
2020/03/13	2	76.70	2	77.90	76.90	0	990	0.00%
2020/03/12	1	84.20	0	0.00	84.20	1	955	0.10%
2020/03/11	3	92.60	3	91.47	89.00	0	929	0.00%
2020/03/10	3	84.90	4	83.90	86.90	-1	900	-0.11%
2020/03/09	2	89.20	9	88.27	87.20	-7	875	-0.80%
2020/03/06	3	92.00	2	93.20	92.20	1	846	0.12%
2020/03/05	2	94.10	0	0.00	93.90	2	839	0.24%
2020/03/02	0	0.00	1	98.00	97.50	-1	840	-0.12%
2020/02/27	1	97.50	2	95.90	94.50	-1	843	-0.12%
2020/02/26	1	98.00	1	96.90	97.90	0	844	0.00%
2020/02/25	0	0.00	2	97.00	97.60	-2	850	-0.24%
2020/02/24	0	0.00	1	98.60	99.00	-1	863	-0.12%
2020/02/21	5	100.16	1	101.50	99.90	4	872	0.46%
2020/02/18	14	102.93	11	101.18	101.50	3	878	0.34%
2020/02/17	6	102.25	3	102.00	102.00	3	881	0.34%
2020/02/13	3	101.00	0	0.00	99.90	3	898	0.33%
2020/02/12	6	102.92	2	102.00	102.50	4	916	0.44%
2020/02/11	0	0.00	6	97.65	97.10	-6	908	-0.66%
2020/02/10	6	92.45	3	91.60	94.40	3	896	0.33%
2020/02/07	10	96.51	0	0.00	95.00	10	895	1.12%
2020/02/06	9	97.37	2	97.55	97.90	7	885	0.79%
2020/02/05	5	94.50	5	94.60	95.50	0	877	0.00%
2020/02/04	6	97.18	22	95.14	96.50	-16	853	-1.87%
2020/02/03	1	92.70	7	92.70	92.70	-6	809	-0.74%
2020/01/31	0	0.00	5	104.30	103.00	-5	802	-0.62%
2020/01/30	5	114.00	0	0.00	114.00	5	778	0.64%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/17	1	126.00	1	126.00	125.50	0	788	0.00%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/15	1	128.00	1	128.00	129.00	0	804	0.00%
2020/01/14	6	131.92	12	132.29	131.50	-6	800	-0.75%
2020/01/09	0	0.00	5	129.70	130.00	-5	816	-0.61%
2020/01/08	3	127.50	11	127.36	128.00	-8	837	-0.96%
2020/01/07	12	127.00	0	0.00	126.50	12	838	1.43%
2020/01/02	0	0.00	2	126.75	126.50	-2	854	-0.23%
2019/12/27	1	124.50	0	0.00	124.50	1	888	0.11%
2019/12/25	0	0.00	1	128.00	124.50	-1	894	-0.11%
2019/12/24	1	125.50	0	0.00	126.00	1	896	0.11%
2019/12/23	1	126.50	10	122.65	126.00	-9	898	-1.00%
2019/12/20	8	121.19	0	0.00	121.00	8	883	0.91%
2019/12/19	1	122.00	21	122.00	122.00	-20	888	-2.25%
2019/12/16	20	122.73	21	123.95	122.50	-1	941	-0.11%
2019/12/12	0	0.00	1	122.00	121.00	-1	944	-0.11%
2019/12/11	17	121.79	3	123.00	121.50	14	948	1.48%
2019/12/10	11	122.50	0	0.00	122.00	11	963	1.14%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/05	3	123.50	1	124.00	123.50	2	980	0.20%
2019/12/04	2	123.50	0	0.00	124.00	2	981	0.20%
2019/12/03	5	123.50	11	124.00	124.00	-6	982	-0.61%
2019/12/02	8	123.38	6	124.67	123.00	2	984	0.20%
2019/11/29	14	123.71	8	123.94	122.50	6	981	0.61%
2019/11/28	3	126.67	6	127.83	127.50	-3	972	-0.31%
2019/11/27	2	126.50	1	127.00	127.00	1	978	0.10%
2019/11/26	6	127.75	9	128.17	126.50	-3	982	-0.31%
2019/11/25	5	123.60	1	125.00	124.50	4	974	0.41%
2019/11/22	2	121.75	0	0.00	121.50	2	986	0.20%
2019/11/21	12	120.04	11	120.68	121.00	1	987	0.10%
2019/11/20	1	123.50	0	0.00	123.00	1	985	0.10%
2019/11/19	7	126.29	5	127.20	126.00	2	979	0.20%
2019/11/18	2	128.50	0	0.00	128.00	2	976	0.20%
2019/11/15	0	0.00	1	129.00	130.50	-1	983	-0.10%
2019/11/14	4	127.00	4	127.00	127.00	0	1,002	0.00%
2019/11/13	2	130.00	2	130.00	130.00	0	1,022	0.00%
2019/11/12	3	134.67	5	134.20	134.00	-2	1,018	-0.20%
2019/11/11	16	135.97	1	132.50	132.50	15	1,019	1.47%
2019/11/08	2	140.00	0	0.00	140.00	2	997	0.20%
2019/11/07	0	0.00	1	142.00	143.50	-1	987	-0.10%
2019/11/05	0	0.00	1	145.50	145.00	-1	968	-0.10%
2019/11/04	0	0.00	2	145.00	146.00	-2	966	-0.21%
2019/11/01	1	142.00	15	142.53	142.00	-14	957	-1.46%
2019/10/31	16	138.72	1	140.50	139.00	15	953	1.57%
2019/10/30	3	142.33	2	141.00	141.00	1	954	0.10%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/24	2	140.50	4	144.00	144.50	-2	1,005	-0.20%
2019/10/23	2	140.25	0	0.00	140.50	2	1,016	0.20%
2019/10/22	3	143.00	1	144.00	142.00	2	1,020	0.20%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	6	141.67	2	141.00	141.00	4	1,048	0.38%
2019/10/16	4	148.00	3	151.17	143.50	1	1,031	0.10%
2019/10/09	2	149.25	4	146.50	146.50	-2	1,070	-0.19%
2019/10/08	1	150.00	0	0.00	150.00	1	1,108	0.09%
2019/10/07	3	145.83	3	145.00	145.00	0	1,134	0.00%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	4	144.25	3	145.33	142.00	1	1,175	0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/27	1	144.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	0	0.00	3	151.83	146.00	-3	1,163	-0.26%
2019/09/24	0	0.00	1	152.00	151.50	-1	1,160	-0.09%
2019/09/23	4	152.00	1	151.50	151.50	3	1,155	0.26%
2019/09/20	1	148.00	0	0.00	151.50	1	1,125	0.09%
2019/09/19	2	142.50	0	0.00	142.50	2	1,103	0.18%
2019/09/17	0	0.00	3	142.83	143.50	-3	1,096	-0.27%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/12	7	138.64	10	140.35	140.50	-3	1,084	-0.28%
2019/09/11	7	140.14	0	0.00	140.00	7	1,064	0.66%
2019/09/10	2	145.00	1	146.50	145.00	1	1,046	0.10%
2019/09/04	1	151.50	0	0.00	151.00	1	1,049	0.10%
2019/09/03	0	0.00	1	152.00	151.00	-1	1,048	-0.10%
2019/09/02	0	0.00	4	151.50	150.50	-4	1,054	-0.38%
2019/08/30	1	150.00	1	150.50	150.00	0	1,057	0.00%
2019/08/29	0	0.00	15	145.27	146.00	-15	1,045	-1.44%
2019/08/28	2	145.25	0	0.00	142.50	2	1,039	0.19%
2019/08/27	9	141.33	2	141.50	142.50	7	1,032	0.68%
2019/08/26	6	139.92	0	0.00	137.00	6	1,011	0.59%
2019/08/23	8	145.44	0	0.00	144.50	8	997	0.80%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/21	5	153.20	2	153.00	152.50	3	970	0.31%
2019/08/20	1	154.00	3	157.00	154.00	-2	959	-0.21%
2019/08/19	4	153.50	1	154.00	154.00	3	947	0.32%
2019/08/16	4	160.75	9	156.50	156.00	-5	927	-0.54%
2019/08/15	1	164.00	11	161.91	161.50	-10	894	-1.12%
2019/08/13	1	172.50	2	171.25	174.00	-1	860	-0.12%
2019/08/12	2	177.75	1	177.50	176.50	1	848	0.12%
2019/08/08	1	184.00	0	0.00	184.00	1	836	0.12%
2019/08/06	1	174.00	1	177.50	176.00	0	816	0.00%
2019/08/01	1	182.50	1	182.00	182.00	0	795	0.00%
2019/07/31	0	0.00	1	186.00	185.50	-1	774	-0.13%
2019/07/30	3	190.00	4	188.50	184.50	-1	771	-0.13%
2019/07/29	4	189.63	5	190.60	192.50	-1	742	-0.13%
2019/07/26	1	189.50	2	190.50	187.00	-1	730	-0.14%
2019/07/25	0	0.00	4	188.38	188.00	-4	722	-0.55%
2019/07/24	0	0.00	3	184.00	184.50	-3	690	-0.43%
2019/07/23	1	183.00	0	0.00	183.50	1	684	0.15%
2019/07/22	0	0.00	1	183.00	183.00	-1	681	-0.15%
2019/07/19	0	0.00	1	179.00	178.50	-1	672	-0.15%
2019/07/18	2	176.00	1	175.00	174.00	1	671	0.15%
2019/07/17	10	176.00	1	179.00	174.00	9	661	1.36%
2019/07/16	0	0.00	1	180.00	180.00	-1	634	-0.16%
2019/07/15	7	188.36	12	188.17	181.50	-5	614	-0.81%
2019/07/12	13	182.46	5	184.90	185.00	8	572	1.40%
2019/07/10	2	173.75	7	171.93	174.00	-5	486	-1.03%
2019/07/09	10	159.50	11	160.00	160.00	-1	431	-0.23%
2019/07/08	3	163.83	0	0.00	162.50	3	424	0.71%
2019/07/05	0	0.00	1	165.50	165.00	-1	423	-0.24%
2019/07/04	1	163.50	3	164.17	165.00	-2	428	-0.47%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/07/02	5	173.00	1	172.50	173.00	4	413	0.97%
2019/07/01	1	176.00	5	176.20	176.00	-4	424	-0.94%
2019/06/26	1	169.00	0	0.00	169.00	1	429	0.23%
2019/06/25	2	172.75	1	175.50	172.00	1	425	0.24%
2019/06/21	3	173.17	0	0.00	172.50	3	422	0.71%
2019/06/18	3	174.67	0	0.00	175.00	3	421	0.71%
2019/06/17	2	178.25	1	177.00	176.00	1	418	0.24%
2019/06/11	0	0.00	1	172.00	168.50	-1	419	-0.24%
2019/06/06	0	0.00	1	163.50	162.00	-1	424	-0.24%
2019/06/05	1	169.50	0	0.00	169.50	1	441	0.23%
2019/06/04	0	0.00	1	170.00	169.00	-1	454	-0.22%
2019/06/03	1	170.00	0.1	173.00	169.00	0.9	456	0.20%
2019/05/31	0	0.00	1	172.00	173.00	-1	456	-0.22%
2019/05/30	1	170.00	0	0.00	169.50	1	452	0.22%
2019/05/24	0	0.00	1	176.50	177.00	-1	459	-0.22%
2019/05/17	0	0.00	1	186.50	188.00	-1	483	-0.21%
2019/05/16	2	187.75	0	0.00	184.50	2	488	0.41%
2019/05/15	1	191.00	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	2	190.75	193.50	-2	523	-0.38%
2019/05/13	1	191.00	1	194.50	191.00	0	530	0.00%
2019/05/09	1	196.00	0	0.00	196.50	1	534	0.19%
2019/05/07	0	0.00	1	200.00	199.50	-1	534	-0.19%
2019/05/03	1	197.00	0	0.00	197.00	1	531	0.19%
2019/05/02	0	0.00	1	201.00	200.50	-1	529	-0.19%
2019/04/29	1	198.00	3	196.67	196.00	-2	529	-0.38%
2019/04/26	0	0.00	0.1	200.00	198.00	-0.1	523	-0.02%
2019/04/25	5	195.70	1	194.00	194.00	4	510	0.78%
2019/04/24	5	199.60	0	0.00	198.50	5	499	1.00%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/18	2	204.00	0	0.00	203.00	2	488	0.41%
2019/04/17	0	0.00	2	204.75	205.50	-2	485	-0.41%
2019/04/12	2	205.50	0	0.00	205.00	2	486	0.41%
2019/04/11	0	0.00	1	211.50	209.00	-1	492	-0.20%
2019/04/10	2	214.00	1	212.50	214.50	1	489	0.20%
2019/04/09	0	0.00	5	208.90	210.00	-5	484	-1.03%
2019/04/03	6	203.50	0	0.00	201.50	6	474	1.26%
2019/04/02	0	0.00	1	208.00	210.00	-1	458	-0.22%
2019/03/28	0.1	203.50	0	0.00	202.00	0.1	446	0.02%
2019/03/25	0	0.00	0.3	206.50	206.00	-0.3	457	-0.05%
2019/03/22	1	206.50	0	0.00	206.50	1	461	0.22%
2019/03/21	0	0.00	1	200.50	200.00	-1	458	-0.22%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/12	2	203.00	2	204.00	201.50	0	470	0.00%
2019/03/11	1	203.50	0	0.00	201.00	1	462	0.22%
2019/03/08	11.1	212.42	10	211.85	212.00	1.1	446	0.25%
2019/03/06	1	228.50	0	0.00	229.00	1	445	0.22%
2019/02/26	1	234.00	0	0.00	233.50	1	457	0.22%
2019/02/22	0	0.00	1	229.50	236.50	-1	459	-0.22%
2019/02/21	1.1	239.45	0	0.00	232.00	1.1	458	0.24%
2019/02/20	1.1	242.82	0	0.00	239.50	1.1	456	0.24%
2019/02/19	0	0.00	1	243.00	240.00	-1	455	-0.22%
2019/02/15	0.2	233.00	0	0.00	232.50	0.2	463	0.04%
2019/02/14	1	237.50	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	1	234.50	236.50	-1	466	-0.21%
2019/01/30	1	209.50	0	0.00	213.00	1	436	0.23%
2019/01/25	0.1	212.50	0	0.00	211.00	0.1	444	0.02%
2019/01/18	0	0.00	2.3	207.32	205.50	-2.3	499	-0.46%
2018/12/25	1	209.00	1	212.00	210.00	0	515	0.00%
2018/12/20	0	0.00	1	211.50	209.00	-1	545	-0.18%
2018/12/19	1	210.00	1	208.00	211.00	0	581	0.00%
2018/12/17	1	212.00	0	0.00	212.50	1	627	0.16%
2018/12/11	2	218.50	2	221.00	218.00	0	623	0.00%
2018/12/10	1	229.50	0	0.00	229.00	1	620	0.16%
2018/12/07	1	236.00	0	0.00	236.50	1	624	0.16%
2018/12/03	1	255.00	0	0.00	255.00	1	647	0.15%
2018/11/28	0	0.00	1	234.00	238.50	-1	642	-0.16%
2018/11/21	1	212.00	1	210.00	211.00	0	676	0.00%
2018/11/20	3	220.67	3	215.00	215.00	0	672	0.00%
2018/11/19	2	220.00	1	219.50	219.50	1	675	0.15%
2018/11/16	0	0.00	1	226.00	226.00	-1	678	-0.15%
2018/11/15	1	226.00	0	0.00	226.00	1	683	0.15%
2018/11/14	0	0.00	2	235.50	238.00	-2	682	-0.29%
2018/11/13	2	226.25	0	0.00	227.50	2	709	0.28%
2018/11/12	0	0.00	1	221.00	221.00	-1	740	-0.14%
2018/11/02	0	0.00	2	198.00	197.00	-2	747	-0.27%
2018/11/01	5	191.90	3	188.00	193.00	2	743	0.27%
2018/10/31	3	189.33	3	192.67	187.50	0	733	0.00%
2018/10/29	1	212.00	0	0.00	213.00	1	704	0.14%
2018/10/01	0.1	265.00	0	0.00	266.00	0.1	688	0.01%
2018/09/26	2	259.00	2	257.75	266.00	0	659	0.00%
2018/09/25	0	0.00	2	236.25	242.00	-2	617	-0.32%
2018/09/21	1	223.00	0	0.00	220.00	1	594	0.17%
2018/09/14	0	0.00	1	235.00	235.00	-1	552	-0.18%
2018/09/12	1	217.00	1	220.00	223.00	0	545	0.00%
2018/09/04	1	218.00	0	0.00	221.50	1	507	0.20%
2018/09/03	0	0.00	1	225.50	221.00	-1	498	-0.20%
2018/08/31	1	221.00	0	0.00	220.00	1	487	0.21%
2018/08/21	1	242.50	1	245.00	250.00	0	427	0.00%
2018/07/17	1	271.50	1	268.50	269.50	0	332	0.00%
2018/06/27	0	0.00	1	298.00	297.50	-1	273	-0.37%
2018/06/22	1	301.00	0	0.00	301.00	1	275	0.36%
2018/06/21	1	299.00	1	310.00	305.00	0	276	0.00%
2018/06/06	0	0.00	0.9	332.00	335.00	-0.9	310	-0.29%
2018/05/31	0.2	309.00	0	0.00	311.00	0.2	308	0.05%
2018/05/14	0	0.00	1	337.00	338.00	-1	279	-0.36%
2018/05/11	1.2	335.92	0	0.00	337.50	1.2	274	0.44%
2018/05/08	0.2	344.00	0	0.00	346.00	0.2	267	0.07%
2018/05/04	0	0.00	1	352.00	350.00	-1	264	-0.38%
2018/04/27	1	332.50	0	0.00	331.00	1	265	0.38%
2018/03/22	0	0.00	1	379.00	380.00	-1	319	-0.31%
2018/03/14	1	376.00	0	0.00	367.50	1	282	0.35%
2018/02/09	0	404.50	0	0.00	402.00	0	320	0.01%
2018/01/31	0	0.00	0.3	420.00	422.50	-0.3	350	-0.08%
2018/01/23	0.1	422.00	0	0.00	425.50	0.1	337	0.03%
2018/01/15	0.2	400.00	0	0.00	400.00	0.2	312	0.06%
2018/01/11	0	0.00	0.2	404.50	399.50	-0.2	299	-0.07%
2018/01/08	0.1	396.00	0	0.00	396.00	0.1	301	0.03%
2018/01/03	0.1	400.00	0	0.00	399.00	0.1	311	0.03%
2018/01/02	0.1	421.00	0	0.00	420.00	0.1	303	0.03%