英濟 (3294)-新光-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.00	1	35.20	35.80	1	6,576	0.02%
2024/05/09	4	36.03	1	36.80	35.10	3	6,755	0.04%
2024/05/08	1	37.15	1	37.10	37.10	0	6,749	0.00%
2024/05/07	1	36.65	0	0.00	36.90	1	6,752	0.01%
2024/05/06	0	0.00	5	37.55	37.35	-5	6,748	-0.07%
2024/05/03	6	38.00	11	37.13	37.10	-5	6,801	-0.07%
2024/04/30	7	36.61	2	36.83	36.15	5	6,764	0.07%
2024/04/29	3	35.70	5	35.65	36.10	-2	6,742	-0.03%
2024/04/26	1.1	36.20	11	35.66	35.30	-9.9	6,717	-0.15%
2024/04/25	6	36.38	8	36.30	36.10	-2	6,684	-0.03%
2024/04/24	10	37.77	9	37.62	37.25	1	6,659	0.02%
2024/04/23	0	0.00	1	35.90	35.55	-1	6,601	-0.02%
2024/04/22	3	35.55	6	35.97	35.00	-3	6,574	-0.05%
2024/04/19	5	37.15	24	37.22	36.75	-19	6,511	-0.29%
2024/04/18	2	39.80	13	39.97	38.55	-11	6,413	-0.17%
2024/04/17	10	40.35	3	40.45	40.70	7	6,335	0.11%
2024/04/16	11	38.43	20	39.14	39.95	-9	6,245	-0.14%
2024/04/15	82.1	41.37	80	41.58	40.60	2.1	6,125	0.03%
2024/04/12	32	47.11	22.2	47.95	44.65	9.8	5,939	0.17%
2024/04/11	11	49.21	9	48.88	48.85	2	5,758	0.03%
2024/04/10	86	50.02	65	50.04	50.50	21	5,615	0.37%
2024/04/09	43	47.80	52	48.42	49.90	-9	5,242	-0.17%
2024/04/08	26	45.05	9	45.23	45.40	17	4,897	0.35%
2024/04/03	6.1	42.30	4	42.41	42.20	2.1	4,704	0.04%
2024/04/02	10.2	44.24	24	43.52	42.40	-13.9	4,672	-0.30%
2024/04/01	14.1	47.03	5	46.57	45.50	9.1	4,575	0.20%
2024/03/29	14	48.36	65	48.34	46.50	-51	4,494	-1.13%
2024/03/28	44	45.75	18	45.89	45.15	26	4,318	0.60%
2024/03/27	2	44.53	3	44.02	44.20	-1	4,188	-0.02%
2024/03/26	5.1	44.16	4.2	43.36	43.45	0.9	4,100	0.02%
2024/03/25	57.1	45.56	34.3	44.07	44.35	22.8	3,990	0.57%
2024/03/22	22	42.81	30.6	44.07	45.00	-8.6	3,580	-0.24%
2024/03/21	3.1	40.99	1	41.20	40.95	2.1	3,421	0.06%
2024/03/20	12	42.08	42	41.39	41.20	-30	3,371	-0.89%
2024/03/19	20.6	41.80	12	41.59	40.70	8.6	3,265	0.26%
2024/03/18	79.1	43.91	71.2	43.93	43.50	7.9	3,159	0.25%
2024/03/15	10	41.49	11	41.93	43.20	-1	2,732	-0.04%
2024/03/14	19.2	40.21	23.2	39.99	39.30	-3.9	2,588	-0.15%
2024/03/13	31	42.16	58	41.14	41.50	-27	2,467	-1.09%
2024/03/12	21	45.01	20.7	44.86	44.65	0.4	2,315	0.02%
2024/03/11	29	47.47	34	46.97	45.50	-5	2,175	-0.23%
2024/03/08	33	49.23	26	48.66	47.20	7	1,988	0.35%
2024/03/07	80.6	59.35	34.3	58.09	52.40	46.4	1,818	2.55%
2024/03/06	11.3	58.57	0	0.00	58.20	11.3	1,435	0.79%
2024/03/05	0	0.00	3	53.53	54.50	-3	1,406	-0.21%
2024/03/04	8	51.50	17	50.72	54.50	-9	1,384	-0.65%
2024/02/29	1	59.00	0	57.10	58.50	1	1,294	0.08%
2024/02/27	0	0.00	9	56.86	58.50	-9	1,277	-0.70%
2024/02/26	1	53.20	3.5	55.97	56.60	-2.5	1,251	-0.20%
2024/02/22	5	51.96	0.1	48.60	50.00	4.9	1,212	0.40%
2024/02/21	4	47.33	1.1	49.75	49.80	2.9	1,173	0.25%
2024/02/20	6.5	46.49	7	45.66	45.30	-0.6	1,133	-0.05%
2024/02/19	2	43.75	10.4	43.23	45.50	-8.4	1,080	-0.78%
2024/02/16	1	40.70	2.7	41.82	42.15	-1.7	1,034	-0.16%
2024/02/15	17.5	40.60	10.2	41.19	41.50	7.3	978	0.74%
2024/02/05	11	37.31	6	38.04	38.30	5	823	0.61%
2024/02/02	25	33.75	16.8	34.85	34.85	8.2	691	1.19%
2024/02/01	3	31.70	16	31.70	31.70	-13	593	-2.19%
2024/01/31	3	28.85	1	28.85	28.85	2	379	0.53%
2024/01/30	0	0.00	0	26.25	26.25	0	353	0.00%
2024/01/29	1	23.90	0	0.00	23.90	1	339	0.29%
2024/01/26	6	21.14	3.2	21.28	21.75	2.8	323	0.86%
2024/01/25	0	0.00	0	19.74	19.80	0	244	-0.01%
2024/01/24	0.1	18.80	0	19.30	19.15	0	217	0.01%
2024/01/18	1	18.40	0	0.00	18.35	1	266	0.38%
2024/01/12	0.3	18.97	0	0.00	18.90	0.3	304	0.08%
2024/01/11	1.1	18.76	1	19.05	18.95	0.1	305	0.02%
2024/01/10	0.1	18.90	0	0.00	18.80	0.1	307	0.03%
2024/01/08	0.2	19.18	0	0.00	19.00	0.2	322	0.05%
2024/01/04	0.1	19.15	0	0.00	19.10	0.1	320	0.03%
2024/01/03	0	19.25	0	0.00	19.15	0	322	0.00%
2023/12/27	0.3	19.30	0	0.00	19.10	0.3	304	0.08%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.00%
2023/12/21	0	19.20	0	0.00	19.05	0	349	0.01%
2023/12/19	0.1	19.25	0	0.00	19.15	0.1	346	0.01%
2023/12/04	0	0.00	5	19.30	19.30	-5	338	-1.48%
2023/11/30	0.1	19.50	0	0.00	19.50	0.1	336	0.02%
2023/11/29	0	19.55	0	0.00	19.50	0	337	0.01%
2023/11/24	0	0.00	1	19.60	19.60	-1	336	-0.30%
2023/11/23	0	0.00	1	19.80	19.70	-1	336	-0.30%
2023/11/22	0.1	19.90	0	0.00	20.00	0.1	334	0.03%
2023/11/16	0.1	19.15	0	0.00	19.10	0.1	337	0.02%
2023/11/14	0	19.25	0	0.00	19.00	0	335	0.01%
2023/11/13	0	0.00	1	18.90	18.75	-1	339	-0.29%
2023/11/08	0.1	19.90	0	0.00	19.75	0.1	376	0.01%
2023/10/25	0	19.75	0	0.00	19.75	0	319	0.01%
2023/10/17	0	19.10	0	0.00	19.05	0	288	0.00%
2023/10/02	1	19.25	0	0.00	19.05	1	295	0.34%
2023/09/28	2	19.10	2	18.85	19.10	0	298	0.00%
2023/09/27	0	0.00	5	19.56	18.80	-5	296	-1.68%
2023/09/26	0	0.00	1	19.00	18.75	-1	255	-0.39%
2023/09/12	0	0.00	2	18.83	18.80	-2	285	-0.70%
2023/09/01	0	0.00	2	18.50	18.45	-2	318	-0.63%
2023/08/25	0	18.35	1	18.30	18.30	-1	362	-0.27%
2023/08/24	3	18.53	0	0.00	18.35	3	370	0.81%
2023/08/23	1	18.75	2	18.70	18.75	-1	372	-0.27%
2023/08/22	1	18.85	0	0.00	18.90	1	374	0.27%
2023/08/21	0	18.15	0	0.00	18.10	0	364	0.00%
2023/08/18	0	0.00	1	18.15	18.10	-1	375	-0.27%
2023/08/16	0	0.00	1	18.15	18.15	-1	377	-0.27%
2023/08/04	1	17.85	0	0.00	18.00	1	402	0.25%
2023/07/27	0	18.10	0	0.00	17.95	0	414	0.00%
2023/07/24	0	17.90	0	0.00	17.85	0	446	0.00%
2023/07/18	0	18.00	0	0.00	17.95	0	649	0.00%
2023/07/17	0	18.20	0	0.00	18.15	0	650	0.00%
2023/07/11	0	18.35	0	0.00	18.00	0	679	0.01%
2023/07/10	1	18.40	1	18.30	18.25	0	676	0.00%
2023/07/04	2	18.90	0	0.00	18.90	2	714	0.28%
2023/07/03	1	19.10	0	0.00	19.05	1	713	0.14%
2023/06/30	0	19.15	0	0.00	19.15	0	712	0.00%
2023/06/29	10	19.45	5	19.20	19.05	5	714	0.70%
2023/06/28	1	19.15	0	0.00	19.15	1	711	0.14%
2023/06/21	0	0.00	1	19.10	19.10	-1	824	-0.12%
2023/06/16	0.1	18.88	0	0.00	18.70	0.1	891	0.01%
2023/06/13	14	19.23	9	19.04	18.85	5	880	0.57%
2023/06/09	3	18.82	2	18.68	18.60	1	855	0.12%
2023/06/07	0	0.00	2	18.65	18.70	-2	856	-0.23%
2023/06/06	1	18.80	0	0.00	18.55	1	870	0.11%
2023/06/05	1	18.85	0	0.00	18.80	1	865	0.12%
2023/06/02	0	18.85	0	0.00	18.65	0	859	0.00%
2023/05/29	1	18.20	0	0.00	18.25	1	819	0.12%
2023/05/26	0.1	18.20	0	0.00	17.95	0.1	815	0.01%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/24	1	17.95	2	18.05	18.10	-1	807	-0.12%
2023/05/23	4	18.05	2	18.10	18.15	2	797	0.25%
2023/05/22	2	18.00	0	0.00	18.00	2	792	0.25%
2023/05/12	0.1	18.00	0	0.00	17.80	0.1	736	0.01%
2023/05/02	1	18.80	3	19.20	18.80	-2	719	-0.28%
2023/04/28	5	18.87	1	18.90	19.05	4	707	0.57%
2023/04/26	6.1	19.39	3	18.30	18.40	3.1	677	0.45%
2023/04/25	6	19.63	3.3	19.61	19.20	2.7	635	0.43%
2023/04/13	1	19.40	0	0.00	19.35	1	427	0.23%
2023/04/12	1	19.80	2	19.50	19.60	-1	420	-0.24%
2023/04/10	3	20.23	0	0.00	19.90	3	405	0.74%
2023/03/30	0	0.00	22	19.34	19.35	-22	368	-5.97%
2023/03/27	23	19.49	0	0.00	19.40	23	351	6.55%
2023/03/24	7	20.21	3.1	19.96	20.10	3.9	305	1.28%
2023/03/23	3	19.03	4	18.91	19.40	-1	239	-0.42%
2023/03/21	0	0.00	1	17.70	17.60	-1	186	-0.53%
2023/03/10	1	18.35	1	18.40	18.15	0	205	0.00%
2023/03/09	3	18.38	6.1	18.44	18.60	-3.1	207	-1.49%
2023/02/03	2	17.95	0	0.00	17.85	2	187	1.07%
2023/01/12	0	0.00	10	17.18	17.00	-10	166	-6.02%
2023/01/11	10	17.06	0	0.00	17.35	10	164	6.08%
2023/01/03	0	17.15	0	0.00	17.00	0	177	0.01%
2022/12/15	0	0.00	3	18.15	18.10	-3	206	-1.45%
2022/12/14	2	18.45	0	0.00	18.45	2	204	0.98%
2022/12/13	5	19.13	1	18.95	18.70	4	200	2.00%
2022/12/12	2	18.30	0	0.00	18.15	2	179	1.12%
2022/12/08	2	17.45	2	17.40	17.50	0	170	0.00%
2022/12/06	0	0.00	2	18.00	17.80	-2	170	-1.17%
2022/11/30	2	17.25	0	0.00	17.50	2	169	1.18%
2022/09/07	1	19.90	1	20.30	19.75	0	470	0.00%
2022/09/05	2	21.70	0	0.00	21.15	2	477	0.42%
2022/08/30	4	21.85	4	21.60	21.80	0	485	0.00%
2022/08/19	0	0.00	1	21.60	21.65	-1	521	-0.19%
2022/08/18	0	0.00	18	21.22	21.20	-18	521	-3.45%
2022/08/17	2	20.95	2	20.85	20.75	0	524	0.00%
2022/08/16	22	21.42	2	21.20	20.80	20	533	3.75%
2022/08/12	1	20.95	0	0.00	20.95	1	549	0.18%
2022/08/11	2	21.15	2	20.73	20.55	0	538	0.00%
2022/07/28	9	20.20	9	20.02	20.05	0	570	0.00%
2022/06/29	3	19.70	3	19.72	19.90	0	822	0.00%
2022/06/28	0	0.00	1	20.50	19.95	-1	831	-0.12%
2022/06/27	4	20.38	10	20.37	20.65	-6	846	-0.71%
2022/06/24	0	0.00	1	20.05	19.50	-1	842	-0.12%
2022/06/22	5	19.35	5	19.45	19.45	0	856	0.00%
2022/06/21	9	20.29	6	20.33	20.25	3	874	0.34%
2022/06/20	5	19.88	2	20.10	19.80	3	870	0.34%
2022/06/17	3	22.00	0	0.00	21.95	3	845	0.35%
2022/06/16	13	23.35	12	23.58	22.55	1	843	0.12%
2022/06/14	1	22.65	11	22.41	22.65	-10	834	-1.20%
2022/06/13	5	21.80	5	22.05	22.00	0	835	0.00%
2022/06/07	0	0.00	1	22.25	22.80	-1	858	-0.12%
2022/06/06	1	22.40	0	0.00	22.35	1	861	0.12%
2022/06/02	15	23.08	13	23.32	22.25	2	883	0.23%
2022/06/01	0	0.00	3	22.55	22.50	-3	867	-0.35%
2022/05/31	7	22.11	7	22.40	22.10	0	864	0.00%
2022/05/26	4	21.60	13	21.68	21.50	-9	878	-1.02%
2022/05/25	9	21.25	0	0.00	21.25	9	882	1.02%
2022/05/23	1	21.80	1	22.20	21.65	0	898	0.00%
2022/05/20	10	20.65	10	20.75	20.55	0	877	0.00%
2022/05/17	1	19.85	0	0.00	20.15	1	911	0.11%
2022/05/10	0	0.00	1	20.25	20.35	-1	1,167	-0.09%
2022/05/05	1	22.65	1	22.85	22.25	0	1,250	0.00%
2022/05/03	5	22.47	5	22.51	22.45	0	1,254	0.00%
2022/04/29	11	23.48	13	23.76	22.45	-2	1,275	-0.16%
2022/04/27	3	22.10	0	0.00	22.15	3	1,286	0.23%
2022/04/26	27	22.85	27	23.11	22.70	0	1,291	0.00%
2022/04/25	0	0.00	16	22.05	21.95	-16	1,314	-1.22%
2022/04/22	0	0.00	1	23.05	23.10	-1	1,352	-0.07%
2022/04/21	32	23.00	24	23.02	22.90	8	1,393	0.57%
2022/04/20	24	24.01	10	23.35	22.65	14	1,405	1.00%
2022/04/19	6	22.40	0	0.00	22.70	6	1,381	0.43%
2022/04/18	2	21.40	10	21.82	21.50	-8	1,414	-0.57%
2022/04/15	13	22.66	0	0.00	22.10	13	1,486	0.87%
2022/04/12	0	0.00	1	20.75	21.00	-1	1,582	-0.06%
2022/04/07	0	0.00	1	21.50	21.50	-1	1,882	-0.05%
2022/03/31	12	22.94	12	22.42	22.40	0	2,106	0.00%
2022/03/30	17	23.41	19	23.54	23.35	-2	2,293	-0.09%
2022/03/29	5	22.78	2	22.85	22.65	3	2,435	0.12%
2022/03/28	6	22.78	5	22.95	22.95	1	2,507	0.04%
2022/03/25	57	22.91	57	22.70	22.55	0	2,582	0.00%
2022/03/24	12	22.76	13	22.93	23.15	-1	2,678	-0.04%
2022/03/17	0	0.00	1	21.30	21.15	-1	2,896	-0.03%
2022/03/03	1	25.05	0	0.00	24.15	1	4,602	0.02%
2022/02/24	1	23.40	1	23.25	23.15	0	4,718	0.00%
2022/02/22	1	24.10	1	24.15	24.10	0	4,713	0.00%
2022/02/21	0	0.00	9	25.00	25.00	-9	4,724	-0.19%
2022/02/18	1	25.35	0	0.00	25.45	1	4,738	0.02%
2022/02/17	10	25.50	8	25.45	25.40	2	4,760	0.04%
2022/02/16	22	25.62	12	25.54	25.90	10	4,782	0.21%
2022/02/15	2	24.55	0	0.00	24.50	2	4,888	0.04%
2022/02/14	0	0.00	5	24.62	24.50	-5	5,016	-0.10%
2022/02/11	9	26.06	6	26.02	26.00	3	5,014	0.06%
2022/02/10	56.1	26.74	55	26.22	26.00	1.1	5,068	0.02%
2022/02/09	25	26.04	24	26.72	27.50	1	4,995	0.02%
2022/02/08	3	24.65	3	25.05	25.00	0	4,936	0.00%
2022/02/07	1	24.80	0.2	24.60	24.95	0.8	4,958	0.02%
2022/01/26	0	0.00	2	23.68	23.45	-2	4,991	-0.04%
2022/01/25	3	23.70	2	23.65	23.50	1	5,148	0.02%
2022/01/24	0	0.00	1	24.10	24.20	-1	5,172	-0.02%
2022/01/21	5	24.32	6	24.13	23.90	-1	5,195	-0.02%
2022/01/20	22	25.34	22	24.92	24.90	0	5,172	0.00%
2022/01/19	5	24.85	8	25.21	25.55	-3	5,150	-0.06%
2022/01/18	16	25.73	11	25.67	25.30	5	5,143	0.10%
2022/01/17	44	25.45	46	25.60	25.80	-2	5,112	-0.04%
2022/01/14	8	24.16	4	24.13	23.95	4	5,070	0.08%
2022/01/13	16	25.68	15	25.79	25.80	1	5,045	0.02%
2022/01/12	11	26.43	29	26.23	25.65	-18	5,030	-0.36%
2022/01/11	4	25.98	60	25.19	26.15	-56	5,024	-1.11%
2022/01/10	25	26.78	2	26.40	26.50	23	4,992	0.46%
2022/01/07	49	28.28	26	27.61	26.95	23	4,976	0.46%
2022/01/06	8	28.48	17	28.45	28.25	-9	4,962	-0.18%
2022/01/05	142	29.84	148	29.36	28.50	-6	4,938	-0.12%	大買/大賣/
2022/01/04	82	31.03	103	31.50	30.85	-21	4,876	-0.43%	大賣/
2022/01/03	9	29.82	8	29.98	29.60	1	4,763	0.02%
2021/12/30	17	30.79	3	30.68	30.35	14	4,823	0.29%
2021/12/29	7	31.73	6	31.78	31.65	1	4,921	0.02%
2021/12/28	13	31.75	67	32.79	32.40	-54	4,975	-1.09%
2021/12/27	103	32.52	67	32.12	31.65	36	5,279	0.68%	大買/
2021/12/24	69	33.87	77.1	34.14	33.45	-8.1	5,176	-0.16%
2021/12/23	41	32.65	84.3	32.99	33.75	-43.3	4,998	-0.87%
2021/12/22	30	31.70	16.1	31.90	31.25	13.9	4,866	0.29%
2021/12/21	35.1	32.01	20	31.78	31.55	15.1	4,802	0.31%
2021/12/20	95	33.23	110	32.57	31.45	-15	4,718	-0.32%	大賣/
2021/12/17	2	33.80	27	33.85	33.65	-25	4,602	-0.54%
2021/12/16	12	34.58	0	0.00	34.25	12	4,550	0.26%
2021/12/15	5	35.00	0	0.00	35.00	5	4,502	0.11%
2021/12/14	24	35.26	8	35.38	33.95	16	4,462	0.36%
2021/12/13	36	36.64	0	0.00	37.00	36	4,405	0.82%
2021/12/10	15	34.63	19.1	35.80	36.00	-4	4,342	-0.09%
2021/12/09	19	37.28	4	37.25	36.15	15	4,283	0.35%
2021/12/08	9	37.93	25.1	36.78	38.45	-16.1	4,147	-0.39%
2021/12/07	22.3	37.62	5.1	37.44	36.35	17.2	4,021	0.43%
2021/12/06	22.1	34.88	4	35.69	36.20	18.1	3,887	0.47%
2021/12/03	101	32.95	94	33.20	32.95	7	3,778	0.19%	大買/
2021/12/02	55	33.12	45	33.60	32.60	10	3,466	0.29%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	3	28.50	7	28.64	28.80	-4	2,829	-0.14%
2021/11/29	42	25.70	39	25.36	26.20	3	2,757	0.11%
2021/11/26	14	24.19	2	24.20	24.65	12	2,522	0.48%
2021/11/25	1	22.95	0	0.00	22.45	1	2,424	0.04%
2021/11/23	0	0.00	1	22.40	21.65	-1	2,389	-0.04%
2021/11/22	3	22.35	5	22.58	22.80	-2	2,381	-0.08%
2021/11/18	0	0.00	2	23.48	22.80	-2	2,357	-0.08%
2021/11/17	1.1	24.20	2	23.55	23.55	-0.9	2,331	-0.04%
2021/11/16	2	24.53	2	24.08	23.40	0	2,306	0.00%
2021/11/15	0	0.00	8	23.95	23.90	-8	2,273	-0.35%
2021/11/12	9	25.71	4	24.93	24.35	5	2,230	0.22%
2021/11/11	10	24.78	5	24.75	25.00	5	2,055	0.24%
2021/11/10	3	23.03	0	0.00	22.75	3	1,917	0.16%
2021/11/09	13.1	24.09	7	23.63	23.30	6.1	1,893	0.32%
2021/11/08	3	22.50	0	0.00	23.25	3	1,809	0.17%
2021/11/03	0	0.00	4	23.01	23.80	-4	1,691	-0.24%
2021/11/02	5	23.09	5	24.17	22.85	0	1,641	0.00%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/21	0	0.00	15	19.53	19.45	-15	1,354	-1.11%
2021/10/19	3	20.48	14	20.34	19.70	-11	1,319	-0.83%
2021/10/18	4	20.53	5	20.00	19.35	-1	1,289	-0.08%
2021/10/15	15	21.24	7	21.21	20.85	8	1,274	0.63%
2021/10/13	6	20.11	0	0.00	18.70	6	1,165	0.51%
2021/10/12	0	0.00	1	19.65	19.95	-1	1,143	-0.09%
2021/10/08	16	22.22	8	21.57	21.15	8	1,109	0.72%
2021/10/07	8	21.54	5	21.52	21.40	3	1,027	0.29%
2021/10/06	14	21.20	15	21.21	21.30	-1	908	-0.11%
2021/10/05	13	19.61	12	19.46	20.65	1	763	0.13%
2021/10/04	3	18.73	0	0.00	18.80	3	678	0.44%
2021/10/01	0	0.00	3	18.57	17.70	-3	293	-1.02%
2021/09/30	18	18.82	42	18.76	19.05	-24	286	-8.37%
2021/09/29	56	18.79	27	19.07	18.85	29	267	10.82%
2021/08/18	0	0.00	5	17.17	17.45	-5	724	-0.69%
2021/07/26	0	0.00	1	20.00	20.00	-1	873	-0.11%
2021/07/19	0	0.00	4	20.70	20.50	-4	1,081	-0.37%
2021/07/15	1	21.20	0	0.00	20.95	1	1,110	0.09%
2021/07/12	0	0.00	2	21.10	21.30	-2	1,141	-0.18%
2021/07/09	2	20.80	0	0.00	21.10	2	1,147	0.17%
2021/07/01	0	0.00	2	21.00	21.05	-2	1,410	-0.14%
2021/06/30	0	0.00	1	21.75	21.40	-1	1,431	-0.07%
2021/06/22	0	0.00	10	20.80	20.90	-10	1,572	-0.64%
2021/06/21	0	0.00	13	21.21	20.80	-13	1,705	-0.76%
2021/06/11	0	0.00	1	22.50	22.35	-1	2,255	-0.04%
2021/06/09	13	24.00	2	23.15	23.80	11	2,286	0.48%
2021/06/08	0	0.00	2	21.95	22.85	-2	2,320	-0.09%
2021/06/07	0	0.00	10	22.00	22.20	-10	2,318	-0.43%
2021/06/04	41	22.67	18	22.91	22.85	23	2,296	1.00%
2021/05/26	0	0.00	1	20.25	20.40	-1	1,999	-0.05%
2021/05/25	1	20.45	0	0.00	20.45	1	2,016	0.05%
2021/05/17	1	17.75	1	17.85	17.60	0	2,057	0.00%
2021/05/13	0	0.00	6	17.70	19.55	-6	2,041	-0.29%
2021/05/12	1	19.00	4	20.01	18.90	-3	2,026	-0.15%
2021/05/11	0	0.00	1	22.65	20.85	-1	2,004	-0.05%
2021/05/10	2	23.10	1	23.05	23.15	1	1,992	0.05%
2021/05/04	0	0.00	2	22.45	22.60	-2	1,965	-0.10%
2021/05/03	2	25.75	5	25.19	24.50	-3	1,937	-0.15%
2021/04/29	54	27.46	69	25.97	26.00	-15	1,916	-0.78%
2021/04/28	4	26.08	29	26.50	25.80	-25	1,798	-1.39%
2021/04/27	1	25.00	4	24.75	25.85	-3	1,836	-0.16%
2021/04/23	0	0.00	11	24.11	25.35	-11	1,813	-0.61%
2021/04/22	4	25.61	0	0.00	24.50	4	1,800	0.22%
2021/04/21	1	25.70	0	0.00	26.05	1	1,781	0.06%
2021/04/20	1	25.20	9	25.56	25.75	-8	1,770	-0.45%
2021/04/19	0	0.00	20	25.86	25.70	-20	1,767	-1.13%
2021/04/16	4	26.18	1	26.15	26.15	3	1,757	0.17%
2021/04/15	0	0.00	1	25.60	25.75	-1	1,744	-0.06%
2021/04/14	11	25.50	34	25.55	25.40	-23	1,745	-1.32%
2021/04/13	1	26.00	2	26.30	26.10	-1	1,734	-0.06%
2021/04/12	19	27.41	33	27.34	26.75	-14	1,797	-0.78%
2021/04/09	46	27.93	11	26.94	27.60	35	1,761	1.99%
2021/04/08	8	30.43	4	30.11	29.85	4	1,717	0.23%
2021/04/07	16	31.35	2	31.90	31.30	14	1,700	0.82%
2021/04/06	26	29.31	3	29.33	29.10	23	1,646	1.40%
2021/04/01	10	29.85	4	29.38	29.60	6	1,624	0.37%
2021/03/31	9	30.58	6	30.34	30.20	3	1,610	0.19%
2021/03/30	11	31.02	6	31.08	31.15	5	1,588	0.31%
2021/03/29	35	30.40	11	29.57	30.55	24	1,564	1.53%
2021/03/26	0	0.00	14	28.06	29.00	-14	1,524	-0.92%
2021/03/25	7	29.04	19	29.32	28.70	-12	1,499	-0.80%
2021/03/24	43	30.39	65	30.48	30.20	-22	1,479	-1.49%
2021/03/23	109	29.62	68	29.33	28.55	41	1,345	3.05%	大買/
2021/03/22	18	30.11	5	30.20	30.25	13	1,102	1.18%
2021/03/19	40	26.55	12	27.15	27.50	28	1,075	2.60%
2021/03/18	19	25.62	26	25.40	25.00	-7	995	-0.70%
2021/03/17	12	23.83	45	23.54	24.60	-33	920	-3.58%
2021/03/16	32	22.25	40	21.71	22.40	-8	838	-0.95%
2021/03/15	44	21.38	0	0.00	21.10	44	803	5.47%
2021/03/12	14.1	22.14	12	22.10	21.60	2.1	800	0.26%
2021/03/09	1	19.20	1	19.35	19.30	0	881	0.00%
2021/03/05	0	0.00	1	19.10	19.85	-1	996	-0.10%
2021/03/04	1	19.15	0	0.00	18.95	1	995	0.10%
2021/03/02	1	18.90	1	19.00	18.75	0	1,008	0.00%
2021/02/25	3	18.88	2	19.10	19.20	1	1,008	0.10%
2021/01/20	0	0.00	1	19.15	18.05	-1	1,148	-0.09%
2021/01/15	1	19.20	0	0.00	18.65	1	1,062	0.09%
2021/01/13	0	0.00	1	20.05	19.60	-1	1,073	-0.09%
2021/01/12	2	20.20	3	19.85	19.60	-1	1,079	-0.09%
2021/01/05	8	22.52	5	22.62	22.35	3	1,110	0.27%
2020/12/30	1	22.55	0	0.00	22.20	1	990	0.10%
2020/12/25	0	0.00	1	22.30	22.10	-1	959	-0.10%
2020/12/24	0	0.00	5	21.95	22.05	-5	950	-0.53%
2020/12/23	0	0.00	2	21.40	21.50	-2	950	-0.21%
2020/12/22	0	0.00	1	22.10	21.40	-1	944	-0.11%
2020/12/21	1	22.05	1	22.00	22.00	0	940	0.00%
2020/12/18	2	22.50	0	0.00	22.20	2	942	0.21%
2020/12/15	0	0.00	3	23.60	23.60	-3	933	-0.32%
2020/12/10	5	23.37	5	22.41	23.10	0	950	0.00%
2020/12/07	3	23.03	2	22.90	22.90	1	924	0.11%
2020/12/04	14	24.08	8	23.72	23.30	6	914	0.66%
2020/12/03	5	23.20	9	23.68	23.85	-4	836	-0.48%
2020/12/02	1	21.10	26	20.09	21.70	-25	777	-3.22%
2020/12/01	3	20.63	4	21.30	20.20	-1	757	-0.13%
2020/11/26	0	0.00	4	18.80	18.85	-4	719	-0.56%
2020/11/25	0	0.00	3	18.35	18.45	-3	751	-0.40%
2020/11/24	5	18.82	0	0.00	18.35	5	757	0.66%
2020/11/23	2	19.15	3	19.33	18.95	-1	744	-0.13%
2020/11/20	15	19.15	3	19.17	19.05	12	737	1.63%
2020/11/19	0	0.00	20	18.66	18.35	-20	690	-2.90%
2020/11/18	40	19.64	7	19.24	19.05	33	677	4.87%
2020/11/17	3	18.67	3	18.80	18.75	0	620	0.00%
2020/11/16	2	18.10	2	17.93	17.80	0	639	0.00%
2020/11/13	0	0.00	1	17.70	17.50	-1	626	-0.16%
2020/11/10	1	17.00	0	0.00	17.00	1	592	0.17%
2020/11/09	0	0.00	3	17.30	17.70	-3	583	-0.51%
2020/11/03	6	16.65	6	16.50	16.35	0	602	0.00%
2020/10/19	5	17.44	5	17.20	17.05	0	561	0.00%
2020/10/05	0	0.00	1	15.40	15.40	-1	484	-0.21%
2020/09/24	1	15.25	0	0.00	15.15	1	485	0.21%
2020/09/23	1	15.70	1	15.80	15.70	0	481	0.00%
2020/09/17	2	17.65	12	17.59	17.15	-10	466	-2.14%
2020/09/16	10	17.51	1	17.55	17.40	9	457	1.97%
2020/09/04	3	16.40	0	0.00	16.20	3	390	0.77%
2020/09/03	3	17.10	1	17.10	16.70	2	379	0.53%
2020/06/11	5	14.95	5	14.75	14.75	0	130	0.00%
2020/05/12	1	14.20	1	13.90	14.35	0	134	0.00%
2020/01/09	1	16.50	2	16.63	16.30	-1	475	-0.21%
2020/01/02	0	0.00	2	18.00	17.45	-2	448	-0.45%
2019/12/30	0	0.00	10	18.40	18.00	-10	421	-2.37%
2019/12/27	14	18.21	2	18.40	18.25	12	416	2.88%
2019/12/26	3	17.65	2	17.10	17.30	1	359	0.28%
2019/12/25	27	17.24	27	17.74	17.50	0	350	0.00%
2019/12/23	0	0.00	5	15.79	15.60	-5	260	-1.92%
2019/12/20	3	17.02	16	16.58	15.95	-13	253	-5.14%
2019/12/19	0	0.00	10	16.38	16.50	-10	210	-4.75%
2019/11/22	5	15.50	1	15.80	15.60	4	296	1.35%
2019/11/14	2	15.38	0	0.00	15.30	2	335	0.60%
2019/11/11	1	15.45	0	0.00	15.45	1	330	0.30%
2019/11/08	1	15.70	0	0.00	15.80	1	326	0.31%
2019/11/07	0	0.00	1	15.40	15.35	-1	317	-0.32%
2019/10/29	2	15.40	0	0.00	15.15	2	306	0.65%
2019/10/25	5	15.23	0	0.00	15.25	5	300	1.67%
2019/10/24	4	14.95	0	0.00	14.90	4	295	1.35%
2019/10/23	2	14.90	0	0.00	14.85	2	295	0.68%
2019/10/22	2	14.95	0	0.00	14.75	2	294	0.68%
2019/10/21	1	15.10	0	0.00	14.95	1	290	0.34%
2019/10/18	1	15.10	0	0.00	15.00	1	290	0.34%
2019/10/17	1	15.00	0	0.00	15.00	1	290	0.34%
2019/10/16	1	15.30	0	0.00	15.05	1	289	0.35%
2019/10/14	2	15.30	0	0.00	15.10	2	289	0.69%
2019/10/08	0	0.00	1	15.10	15.05	-1	281	-0.36%
2019/10/07	1	15.55	5	15.55	15.30	-4	280	-1.42%
2019/10/04	1	15.80	0	0.00	15.55	1	278	0.36%
2019/10/03	0	0.00	2	15.75	15.90	-2	275	-0.73%
2019/09/27	5	14.95	0	0.00	15.00	5	254	1.97%
2019/09/18	1	14.50	0	0.00	14.50	1	241	0.41%
2019/09/06	0	0.00	4	16.15	16.05	-4	220	-1.81%
2019/09/05	4	16.05	0	0.00	16.05	4	217	1.84%
2019/09/03	5	16.18	5	16.37	16.10	0	199	0.00%
2019/08/29	4	16.61	3	16.20	16.10	1	166	0.60%
2019/08/27	1	15.40	2	15.75	15.55	-1	128	-0.78%
2019/08/26	13	15.48	15	15.60	15.55	-2	115	-1.73%
2019/08/23	3	14.40	0	0.00	15.10	3	81	3.68%
2019/08/19	0	0.00	3	13.80	13.80	-3	60	-4.98%
2019/08/15	0	0.00	7	13.80	13.95	-7	58	-11.94%
2019/08/14	3	14.10	0	0.00	13.90	3	58	5.12%
2019/08/02	0	0.00	1	13.85	13.80	-1	64	-1.55%
2019/07/30	0	0.00	3	13.73	13.70	-3	68	-4.38%
2019/07/29	0	0.00	2	13.80	13.80	-2	75	-2.64%
2019/05/07	0	0.00	1	14.50	14.50	-1	371	-0.27%
2019/04/30	0	0.00	4	14.55	14.50	-4	361	-1.11%
2019/04/29	0	0.00	14	14.19	14.05	-14	356	-3.93%
2019/04/23	0	0.00	4	15.11	15.20	-4	341	-1.17%
2019/04/19	15	15.94	0	0.00	15.70	15	336	4.45%
2019/04/11	1	15.70	0	0.00	15.65	1	314	0.32%
2019/04/10	0	0.00	3	16.10	16.10	-3	310	-0.97%
2019/04/08	2	16.50	0	0.00	16.10	2	308	0.65%
2019/04/02	5	16.44	0	0.00	16.10	5	305	1.63%
2019/04/01	5	16.40	0	0.00	16.40	5	301	1.66%
2019/03/27	0	0.00	2	16.05	16.05	-2	289	-0.69%
2019/03/22	0	0.00	4	16.93	16.60	-4	283	-1.41%
2019/03/21	17	17.25	4	17.23	17.35	13	276	4.70%
2019/03/20	4	16.40	1	16.40	17.10	3	230	1.30%
2019/03/18	1	15.85	1	15.60	15.55	0	197	0.00%
2019/03/15	3	16.55	4	16.38	16.20	-1	186	-0.54%
2019/03/14	2	15.10	0	0.00	15.55	2	138	1.45%
2019/02/27	0	0.00	1	14.00	14.10	-1	109	-0.91%
2019/02/13	1	13.60	0	0.00	14.50	1	60	1.65%
2018/10/11	0	0.00	4	12.10	12.20	-4	224	-1.78%
2018/10/03	1	14.70	0	0.00	14.60	1	215	0.46%
2018/10/02	0	0.00	4	14.83	14.70	-4	214	-1.86%
2018/10/01	4	15.48	0	0.00	15.25	4	212	1.88%
2018/09/28	9	15.41	5	15.42	15.30	4	205	1.95%
2018/09/07	8	14.94	8	13.45	13.45	0	177	0.00%
2018/07/23	0	0.00	1	14.45	14.50	-1	203	-0.49%
2018/07/20	0	0.00	1	14.55	14.70	-1	206	-0.48%
2018/07/10	0	0.00	1	14.40	14.25	-1	223	-0.45%
2018/07/05	0	0.00	2	14.55	14.45	-2	230	-0.87%
2018/07/04	1	14.60	0	0.00	15.20	1	231	0.43%
2018/06/27	0	0.00	2	16.10	15.85	-2	216	-0.92%
2018/06/19	0	0.00	1	16.25	16.25	-1	221	-0.45%
2018/06/14	0	0.00	1	16.65	16.75	-1	222	-0.45%
2018/06/13	1	16.95	0	0.00	16.85	1	224	0.45%
2018/06/11	3	17.48	0	0.00	17.05	3	229	1.31%
2018/06/07	1	18.15	0	0.00	18.00	1	230	0.43%
2018/05/22	0	0.00	1	17.00	17.05	-1	256	-0.39%
2018/05/07	0	0.00	2	18.25	18.15	-2	291	-0.69%
2018/04/30	1	18.55	0	0.00	18.45	1	288	0.35%
2018/04/24	2	18.55	0	0.00	18.20	2	285	0.70%
2018/04/20	0	0.00	4	19.48	19.00	-4	290	-1.38%
2018/04/11	1	19.30	1	19.60	19.55	0	295	0.00%
2018/04/10	1	20.15	0	0.00	20.15	1	297	0.34%
2018/03/31	0	0.00	4	21.70	21.35	-4	329	-1.22%
2018/03/30	2	21.60	0	0.00	21.40	2	331	0.60%
2018/01/25	3	24.42	3	24.63	24.35	0	1,504	0.00%
2018/01/11	0	0.00	12	24.30	23.20	-12	2,397	-0.50%
2018/01/05	1	25.50	1	25.55	25.65	0	2,409	0.00%
2018/01/02	1	24.10	1	24.15	24.25	0	2,410	0.00%