神準 (3558)-新光-高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	174.53	0.4	177.00	173.00	-0.3	293	-0.11%
2024/05/30	1	177.00	0	0.00	175.00	1	294	0.34%
2024/05/29	0.1	182.00	0	181.50	179.50	0.1	295	0.03%
2024/05/28	0.1	178.00	0.1	177.85	176.50	0.1	295	0.02%
2024/05/27	0	169.33	0	171.50	170.50	0	298	0.00%
2024/05/24	1	168.50	0	170.56	169.50	1	311	0.31%
2024/05/23	0.1	172.33	0	172.50	168.00	0.1	323	0.03%
2024/05/22	0.2	170.48	0	0.00	169.50	0.2	342	0.05%
2024/05/21	0	0.00	0	171.92	169.00	0	345	-0.01%
2024/05/20	1.4	169.70	0.1	172.05	171.00	1.3	345	0.37%
2024/05/17	0.1	167.68	0	0.00	168.00	0.1	348	0.03%
2024/05/16	0	167.19	1	166.00	167.50	-1	357	-0.27%
2024/05/15	1.1	170.65	0	0.00	166.00	1.1	361	0.31%
2024/05/14	0	0.00	3	166.02	168.00	-3	362	-0.83%
2024/05/13	4.1	161.73	9	165.00	162.00	-4.9	360	-1.35%
2024/05/10	0	175.00	0	0.00	177.00	0	349	0.00%
2024/05/09	1.2	176.02	0	0.00	175.50	1.2	354	0.32%
2024/05/08	0	0.00	1	181.97	182.50	-1	357	-0.28%
2024/05/07	0	0.00	1	175.50	173.50	-1	362	-0.28%
2024/05/03	1	179.01	0	0.00	179.00	1	411	0.25%
2024/05/02	1	180.50	0	0.00	180.50	1	474	0.21%
2024/04/29	0	0.00	0	181.50	181.00	0	509	0.00%
2024/04/26	8	175.94	8	175.00	174.50	0	505	0.00%
2024/04/23	1	174.50	0	0.00	175.00	1	509	0.20%
2024/04/22	1	174.01	0	0.00	172.00	1	509	0.20%
2024/04/19	2.1	170.61	0	0.00	170.00	2.1	506	0.42%
2024/04/18	0.1	178.00	0.2	178.50	178.00	-0.1	501	-0.01%
2024/04/17	0	181.50	0	180.00	180.00	0	502	0.00%
2024/04/16	2	178.75	1	179.50	179.50	1	509	0.19%
2024/04/15	2	184.25	0	0.00	184.00	2	504	0.40%
2024/04/12	3	193.50	16	190.75	189.50	-13	495	-2.63%
2024/04/11	0	196.13	0	0.00	195.50	0	485	0.01%
2024/04/10	0	198.00	0	198.50	196.00	0	484	0.00%
2024/04/09	3	198.00	1	197.50	196.50	2	481	0.41%
2024/04/08	1	205.99	0	0.00	204.00	1	473	0.21%
2024/04/03	0	213.00	0	0.00	212.50	0	469	0.00%
2024/04/02	0	215.50	0	0.00	213.50	0	469	0.00%
2024/03/28	0	216.17	1	215.00	215.00	-1	478	-0.21%
2024/03/27	0	0.00	0	219.50	220.00	0	475	0.00%
2024/03/26	0	217.50	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	2	222.50	221.00	-2	472	-0.42%
2024/03/22	2.1	223.34	0.1	224.00	223.50	2	473	0.42%
2024/03/20	0	229.50	1	230.50	230.50	-1	470	-0.21%
2024/03/19	1	226.97	0	0.00	225.50	1	470	0.22%
2024/03/18	0	0.00	0	227.00	227.00	0	485	0.00%
2024/03/14	0	0.00	0	225.00	221.50	0	490	0.00%
2024/03/11	1	218.01	0	0.00	218.50	1	535	0.19%
2024/03/08	0	0.00	2	223.50	223.00	-2	534	-0.37%
2024/03/07	0	230.50	0	0.00	229.50	0	535	0.00%
2024/03/04	0	232.50	0	0.00	231.00	0	543	0.00%
2024/03/01	2	233.50	0	0.00	232.00	2	543	0.37%
2024/02/29	1	235.53	8	236.00	236.00	-7	538	-1.30%
2024/02/27	0.2	241.04	0	249.50	240.50	0.2	532	0.04%
2024/02/26	11.1	246.50	0	247.50	246.00	11.1	524	2.12%
2024/02/23	2	244.00	3	245.83	244.00	-1	529	-0.19%
2024/02/22	0	0.00	2	237.50	237.50	-2	521	-0.38%
2024/02/21	2	238.50	0	0.00	238.00	2	526	0.38%
2024/02/20	0	241.00	15	240.23	239.00	-15	530	-2.83%
2024/02/19	2.2	242.65	2	243.01	242.50	0.2	533	0.04%
2024/02/16	1	235.50	0	240.00	238.50	1	544	0.18%
2024/02/15	15.1	235.83	0	0.00	235.00	15.1	542	2.77%
2024/02/05	0	0.00	0	238.00	235.00	0	540	0.00%
2024/02/02	0.1	236.58	0	0.00	234.50	0.1	540	0.01%
2024/02/01	0	237.00	0.1	236.06	235.50	-0.1	539	-0.02%
2024/01/31	0	241.83	0	0.00	239.50	0	535	0.00%
2024/01/30	0.3	243.93	0.4	242.00	241.50	-0.1	533	-0.02%
2024/01/29	0	245.18	0	0.00	247.00	0	526	0.00%
2024/01/26	3	248.01	3	250.50	248.00	0	517	0.00%
2024/01/25	2.1	254.35	2.2	249.31	246.50	-0.1	484	-0.02%
2024/01/24	10.6	243.67	4.1	244.10	247.50	6.5	425	1.53%
2024/01/23	0	225.79	0	227.00	225.00	0	396	0.00%
2024/01/22	0	0.00	0	227.75	226.50	0	398	0.00%
2024/01/19	0	0.00	0.1	223.35	224.50	-0.1	398	-0.01%
2024/01/18	0.1	218.79	1	222.49	217.50	-0.9	399	-0.22%
2024/01/17	0	224.00	0	229.00	222.50	0	399	0.00%
2024/01/16	0	0.00	0	226.75	226.00	0	404	0.00%
2024/01/15	0	224.75	0	0.00	225.00	0	407	0.00%
2024/01/12	0.1	226.83	0	0.00	224.00	0.1	418	0.02%
2024/01/10	0	225.17	0.3	227.00	224.00	-0.3	424	-0.06%
2024/01/09	0	235.69	0	0.00	234.00	0	418	0.01%
2024/01/08	0	0.00	0	240.50	237.00	0	430	0.00%
2024/01/05	0	0.00	0	238.00	238.00	0	433	0.00%
2024/01/04	1.2	237.10	0	0.00	236.50	1.2	437	0.28%
2024/01/03	1.2	239.25	0	243.00	239.50	1.2	454	0.25%
2024/01/02	1	243.03	0	0.00	243.00	1	456	0.23%
2023/12/29	1.7	243.71	0	243.50	245.00	1.7	467	0.37%
2023/12/28	0	247.50	0	0.00	246.50	0	468	0.00%
2023/12/27	1	249.00	2	248.75	248.00	-1	488	-0.20%
2023/12/26	0	0.00	0	251.00	249.50	0	502	0.00%
2023/12/25	1.1	247.45	2	252.50	248.00	-0.9	502	-0.18%
2023/12/22	0	245.70	0	0.00	245.00	0	498	0.00%
2023/12/21	1	245.00	0	0.00	245.00	1	501	0.20%
2023/12/19	0	246.50	0	0.00	246.00	0	505	0.00%
2023/12/15	0	0.00	0	254.00	253.00	0	512	0.00%
2023/12/14	3	257.00	4	258.86	256.00	-1	521	-0.20%
2023/12/13	3	258.83	1	259.50	257.50	2	520	0.38%
2023/12/12	1	253.00	0	0.00	252.00	1	516	0.19%
2023/12/08	0	0.00	0	255.00	253.50	0	519	0.00%
2023/12/06	0	0.00	2	258.01	258.00	-2	526	-0.38%
2023/12/05	0	248.00	1	248.00	249.50	-1	499	-0.20%
2023/12/04	2	247.50	1	249.00	249.00	1	510	0.20%
2023/12/01	0	0.00	1.1	250.00	250.00	-1.1	527	-0.20%
2023/11/30	0	0.00	1	246.00	246.00	-1	529	-0.19%
2023/11/28	0	239.25	0	0.00	243.50	0	544	0.00%
2023/11/27	0	239.86	0	0.00	237.50	0	566	0.00%
2023/11/24	0	241.68	0	0.00	240.50	0	576	0.00%
2023/11/22	2.1	240.54	0	0.00	242.50	2.1	608	0.34%
2023/11/21	0	0.00	0.4	248.00	250.00	-0.4	619	-0.06%
2023/11/17	0	0.00	2	246.50	246.50	-2	676	-0.30%
2023/11/16	0.4	245.28	1	244.00	243.50	-0.6	707	-0.08%
2023/11/15	2	242.00	1	246.00	245.50	1	737	0.14%
2023/11/14	0	0.00	1	235.00	236.00	-1	755	-0.13%
2023/11/13	0	0.00	1	233.00	233.00	-1	809	-0.12%
2023/11/10	1	232.00	0.4	234.13	232.00	0.6	827	0.07%
2023/11/08	0.4	240.13	0	0.00	238.00	0.4	871	0.05%
2023/11/06	1	241.00	0	0.00	241.00	1	953	0.10%
2023/11/03	0	0.00	0.2	239.21	238.50	-0.2	998	-0.02%
2023/11/02	0	0.00	0	239.00	237.00	0	1,076	0.00%
2023/11/01	0.1	228.50	0	0.00	231.00	0.1	1,185	0.01%
2023/10/31	0	0.00	0.1	234.50	229.00	-0.1	1,331	-0.01%
2023/10/30	0	0.00	0.2	239.78	239.00	-0.2	1,463	-0.01%
2023/10/27	0.5	239.00	0	0.00	238.00	0.5	1,675	0.03%
2023/10/26	3	234.17	0	0.00	234.00	3	1,932	0.16%
2023/10/25	1	241.50	0	0.00	240.50	1	2,173	0.05%
2023/10/24	4	237.50	4	233.00	237.50	0	2,254	0.00%
2023/10/23	4	235.50	5	235.20	234.50	-1	2,279	-0.04%
2023/10/19	0	0.00	1.1	242.09	244.00	-1.1	2,361	-0.05%
2023/10/18	0.1	243.50	0	0.00	244.50	0.1	2,378	0.00%
2023/10/17	1	249.00	1	248.50	248.50	0	2,380	0.00%
2023/10/16	1	251.00	0	0.00	249.50	1	2,408	0.04%
2023/10/12	1.1	262.59	0	0.00	263.00	1.1	2,457	0.04%
2023/10/11	3	262.17	1	264.50	260.00	2	2,497	0.08%
2023/10/06	0	0.00	1	272.00	272.00	-1	2,616	-0.04%
2023/10/05	2	274.00	3	274.67	274.00	-1	2,681	-0.04%
2023/10/04	1	268.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	0	0.00	0.1	281.00	270.50	-0.1	2,855	0.00%
2023/10/02	1	272.00	1	272.50	275.00	0	2,860	0.00%
2023/09/28	1	263.00	0	0.00	261.50	1	2,867	0.03%
2023/09/27	1.6	263.91	0	0.00	262.00	1.6	2,885	0.06%
2023/09/25	1	264.00	0	0.00	265.50	1	2,965	0.03%
2023/09/21	0.1	264.00	0	0.00	262.50	0.1	3,033	0.00%
2023/09/20	0.5	268.67	0	0.00	266.50	0.5	3,093	0.01%
2023/09/19	0	270.00	0	0.00	268.00	0	3,101	0.00%
2023/09/15	4.1	272.56	0	0.00	272.00	4.1	3,099	0.13%
2023/09/14	0	0.00	3	271.83	275.50	-3	3,102	-0.10%
2023/09/13	1	265.00	0	0.00	266.50	1	3,103	0.03%
2023/09/12	0	0.00	1	266.00	265.00	-1	3,115	-0.03%
2023/09/11	1.1	267.73	1	268.50	266.00	0.1	3,122	0.00%
2023/09/07	3	285.83	3.1	282.71	280.00	-0.1	3,152	0.00%
2023/09/04	2	282.00	9	280.56	280.00	-7	3,167	-0.22%
2023/09/01	1	279.00	1	281.50	276.00	0	3,167	0.00%
2023/08/31	1	279.00	12	276.13	279.00	-11	3,171	-0.35%
2023/08/30	0	272.50	1	275.00	269.00	-1	3,168	-0.03%
2023/08/29	3	268.01	2	268.25	271.00	1	3,189	0.03%
2023/08/28	2	267.76	3.1	263.69	267.50	-1	3,198	-0.03%
2023/08/25	0.1	279.57	1	276.00	274.50	-0.9	3,201	-0.03%
2023/08/24	6	288.58	0	0.00	284.00	6	3,250	0.18%
2023/08/23	2.1	300.14	0	0.00	293.50	2.1	3,293	0.06%
2023/08/22	18	302.27	3	302.00	297.50	15	3,373	0.45%
2023/08/21	6	296.25	7	296.93	297.00	-1	3,385	-0.03%
2023/08/18	5	297.50	0	0.00	291.00	5	3,369	0.15%
2023/08/17	1	300.00	14	300.04	304.00	-13	3,409	-0.38%
2023/08/16	2	285.00	0	0.00	285.50	2	3,389	0.06%
2023/08/15	2	290.75	0	0.00	289.50	2	3,459	0.06%
2023/08/14	1	293.00	3	285.50	285.00	-2	3,553	-0.06%
2023/08/11	9	291.83	0	0.00	291.00	9	3,560	0.25%
2023/08/10	2	294.76	1	294.50	290.50	1	3,544	0.03%
2023/08/09	2	305.51	1.1	301.64	301.00	0.9	3,515	0.03%
2023/08/08	3	316.00	3	313.33	309.50	0	3,489	0.00%
2023/08/07	7	309.93	7	311.07	321.50	0	3,428	0.00%
2023/08/04	18	301.36	60	300.41	307.50	-42	3,368	-1.25%
2023/08/02	42.1	294.41	43	293.85	291.00	-0.9	3,270	-0.03%
2023/08/01	54	318.29	7.6	332.59	314.50	46.4	3,154	1.47%
2023/07/31	4	326.89	5.2	325.43	320.00	-1.2	2,965	-0.04%
2023/07/28	20.4	312.94	68	307.63	313.00	-47.7	2,734	-1.74%
2023/07/27	8	289.34	23	288.76	293.50	-15	2,577	-0.58%
2023/07/26	12	276.83	3.1	276.29	273.00	8.9	2,511	0.35%
2023/07/25	46	284.52	7	289.79	282.50	39	2,509	1.55%
2023/07/24	1	273.00	1	275.91	276.50	0	2,487	0.00%
2023/07/21	1	270.00	0	0.00	269.00	1	2,514	0.04%
2023/07/20	1	275.52	1	276.50	275.00	0	2,539	0.00%
2023/07/19	5	280.70	1	276.50	276.00	4	2,553	0.16%
2023/07/18	0	0.00	37	272.74	280.50	-37	2,579	-1.43%
2023/07/17	36	273.29	36	279.08	273.00	0	2,588	0.00%
2023/07/14	4	280.24	4.1	278.63	278.00	-0.1	2,580	0.00%
2023/07/13	27.1	284.12	39.1	285.28	280.50	-12	2,565	-0.47%
2023/07/12	11	283.55	10	284.60	287.00	1	2,462	0.04%
2023/07/11	54	279.55	13	283.50	278.00	41	2,445	1.68%
2023/07/10	16	278.03	58	275.16	278.00	-42	2,451	-1.71%
2023/07/07	39	258.50	41.1	258.46	258.50	-2.1	2,394	-0.09%
2023/07/06	7	256.43	7	259.86	253.50	0	2,478	0.00%
2023/07/05	7	259.14	3	255.67	255.00	4	2,501	0.16%
2023/07/04	43.1	261.19	2	264.50	261.00	41.1	2,524	1.63%
2023/07/03	12	267.58	10.2	265.45	267.00	1.8	2,539	0.07%
2023/06/30	2.1	254.74	1	255.00	255.00	1.1	2,512	0.05%
2023/06/29	3.1	256.67	3	259.64	255.50	0	2,548	0.00%
2023/06/28	1	252.07	9	248.63	253.00	-8	2,560	-0.31%
2023/06/27	2	239.03	1	238.50	237.50	1	2,592	0.04%
2023/06/26	0	243.50	0	0.00	243.50	0	2,703	0.00%
2023/06/21	0	246.50	0	0.00	246.50	0	2,862	0.00%
2023/06/20	0	247.42	12	245.33	245.00	-12	2,947	-0.41%
2023/06/19	1	250.50	3	251.17	250.00	-2	3,118	-0.06%
2023/06/16	3	252.84	2	254.75	252.50	1	3,231	0.03%
2023/06/15	1	253.00	36	253.00	252.50	-35	3,304	-1.06%
2023/06/14	21	251.38	22	253.91	251.00	-1	3,357	-0.03%
2023/06/13	41	253.24	6	256.09	253.00	35	3,400	1.03%
2023/06/12	1	250.50	1	254.00	248.00	0	3,475	0.00%
2023/06/09	0	248.78	3	251.00	249.00	-3	3,512	-0.08%
2023/06/08	4.1	250.73	2	252.50	249.00	2.1	3,549	0.06%
2023/06/07	3	256.83	0	0.00	254.00	3	3,620	0.08%
2023/06/06	4	253.25	1	254.50	254.50	3	3,707	0.08%
2023/06/05	0	0.00	1	259.00	256.50	-1	3,804	-0.03%
2023/06/02	2	257.98	1	263.00	254.00	1	3,914	0.03%
2023/05/31	4	265.12	0	0.00	261.50	4	4,192	0.10%
2023/05/30	8	268.44	11.2	268.68	267.50	-3.2	4,338	-0.07%
2023/05/29	3	264.00	7.1	262.21	263.00	-4.1	4,356	-0.09%
2023/05/26	4.1	248.62	5	253.20	246.50	-0.9	4,332	-0.02%
2023/05/25	13.3	260.68	6	260.83	255.00	7.3	4,347	0.17%
2023/05/23	6	289.58	4	289.38	285.50	2	4,487	0.04%
2023/05/22	0	0.00	1	283.50	283.00	-1	4,562	-0.02%
2023/05/19	13	290.19	5	293.70	285.50	8	4,740	0.17%
2023/05/18	13	290.54	7	287.86	292.00	6	4,845	0.12%
2023/05/17	1	275.00	2	276.00	275.50	-1	4,888	-0.02%
2023/05/16	1	268.50	1	275.50	267.50	0	4,878	0.00%
2023/05/12	1	274.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	4	274.13	1	275.00	269.50	3	5,019	0.06%
2023/05/10	2	275.50	4	270.88	278.00	-2	5,089	-0.04%
2023/05/09	5	284.60	6	278.25	276.00	-1	5,156	-0.02%
2023/05/08	1	287.00	1	285.00	286.00	0	5,258	0.00%
2023/05/05	0	0.00	0	283.00	284.00	0	5,322	0.00%
2023/05/04	1	281.50	1	279.50	278.50	0	5,417	0.00%
2023/05/03	5	294.20	2	283.00	282.00	3	5,552	0.05%
2023/05/02	0	0.00	0	290.50	292.50	0	5,594	0.00%
2023/04/28	1	288.50	1	285.00	285.00	0	5,601	0.00%
2023/04/27	5.2	286.28	4	285.00	284.00	1.2	5,598	0.02%
2023/04/26	3	283.52	9	281.17	284.50	-6	5,571	-0.11%
2023/04/25	5	282.10	5	282.70	276.50	0	5,539	0.00%
2023/04/24	4	290.25	1	288.00	288.00	3	5,506	0.05%
2023/04/21	7	294.78	7.6	292.84	286.50	-0.6	5,504	-0.01%
2023/04/20	9.1	308.19	5.3	300.30	300.50	3.8	5,492	0.07%
2023/04/19	2	313.74	2	312.00	312.00	0	5,507	0.00%
2023/04/18	3	316.33	2	317.75	311.00	1	5,505	0.02%
2023/04/17	3.1	320.89	5	319.20	317.00	-1.9	5,493	-0.03%
2023/04/14	8	318.06	3.1	316.91	314.50	4.9	5,486	0.09%
2023/04/13	7	314.56	4	315.75	310.00	3	5,456	0.06%
2023/04/12	9	325.33	6	327.83	324.50	3	5,410	0.06%
2023/04/11	14.3	336.52	11	333.59	329.50	3.3	5,375	0.06%
2023/04/10	7	342.29	8	344.86	345.00	-1	5,285	-0.02%
2023/04/07	5	336.49	3	334.67	337.00	2	5,264	0.04%
2023/04/06	2	336.00	1	339.00	339.50	1	5,237	0.02%
2023/03/31	4	344.50	1	342.00	342.00	3	5,217	0.06%
2023/03/30	4	340.01	14	343.07	342.00	-10	5,211	-0.19%
2023/03/29	17	339.26	7.2	338.67	334.50	9.9	5,195	0.19%
2023/03/28	19.2	362.04	22	350.20	342.50	-2.8	5,200	-0.05%
2023/03/27	17	372.35	17	358.55	347.00	0	5,182	0.00%
2023/03/24	26	356.09	34	358.62	357.00	-8	5,109	-0.16%
2023/03/23	32	347.50	21.2	347.90	347.00	10.9	5,008	0.22%
2023/03/22	31.2	344.80	31.2	343.79	348.00	0	5,022	0.00%
2023/03/21	16.2	336.58	13	340.04	327.50	3.2	5,064	0.06%
2023/03/20	12	331.04	12	331.21	333.50	0	5,270	0.00%
2023/03/17	14	327.82	12.1	330.54	328.00	2	5,392	0.04%
2023/03/16	10	321.90	13.2	322.05	323.50	-3.2	5,376	-0.06%
2023/03/15	13.2	325.45	9.1	322.91	322.50	4.1	5,363	0.08%
2023/03/14	2.1	327.69	2.3	326.50	325.50	-0.2	5,288	0.00%
2023/03/13	6	332.67	6	333.00	335.00	0	5,268	0.00%
2023/03/10	14	337.11	34	333.59	335.50	-20	5,236	-0.38%
2023/03/09	21	340.40	23	340.48	342.00	-2	5,247	-0.04%
2023/03/08	21.1	339.33	35	342.11	340.00	-14	5,214	-0.27%
2023/03/07	15	347.43	15	350.00	357.00	0	5,265	0.00%
2023/03/06	14.1	348.29	17	343.29	338.50	-2.9	5,282	-0.06%
2023/03/03	16	327.19	11	322.14	328.00	5	5,206	0.10%
2023/03/02	11.2	309.85	17.2	312.74	328.00	-6	5,064	-0.12%
2023/03/01	10.2	301.42	11	303.05	298.50	-0.9	4,955	-0.02%
2023/02/24	8	295.69	11	296.82	297.00	-3	4,999	-0.06%
2023/02/23	17	294.29	20.1	294.82	295.00	-3.1	5,146	-0.06%
2023/02/22	25.1	297.07	15.4	294.46	291.00	9.7	5,152	0.19%
2023/02/21	6.1	317.54	7.1	317.92	323.00	-0.9	5,216	-0.02%
2023/02/20	30	305.77	32.5	306.50	312.00	-2.5	5,244	-0.05%
2023/02/17	62	292.90	21.5	291.07	295.00	40.5	5,155	0.79%
2023/02/16	54.1	269.97	57	271.82	282.50	-2.9	4,998	-0.06%
2023/02/15	25.2	263.16	23	261.74	262.00	2.2	4,934	0.04%
2023/02/14	2	253.50	2	254.75	256.00	0	4,957	0.00%
2023/02/13	3	252.01	3	254.83	253.00	0	5,020	0.00%
2023/02/10	4	255.00	5	256.70	254.50	-1	5,036	-0.02%
2023/02/09	9	262.33	8	261.94	263.00	1	5,100	0.02%
2023/02/08	8	255.75	12.5	255.60	261.00	-4.5	5,076	-0.09%
2023/02/07	5.2	250.86	14.4	248.49	255.50	-9.1	5,054	-0.18%
2023/02/06	32.1	244.19	42.1	242.15	242.00	-10	5,042	-0.20%
2023/02/03	2	241.25	7	239.14	241.00	-5	5,012	-0.10%
2023/02/02	20	235.83	22.1	235.16	237.50	-2.1	5,010	-0.04%
2023/02/01	9.2	228.10	12.2	229.14	231.50	-3	4,968	-0.06%
2023/01/31	38.2	223.12	40	218.09	219.50	-1.8	4,866	-0.04%
2023/01/30	17	210.24	17.1	213.22	210.00	-0.1	4,831	0.00%
2023/01/17	18	207.69	3	209.66	207.50	15	4,897	0.31%
2023/01/16	3	205.83	23	203.89	207.00	-20	4,969	-0.40%
2023/01/13	5	201.50	18	202.03	201.00	-13	5,020	-0.26%
2023/01/12	9	206.28	0	0.00	205.50	9	5,090	0.18%
2023/01/11	24	208.54	0	0.00	208.00	24	5,171	0.46%
2023/01/10	2.1	211.74	40	210.13	209.50	-38	5,257	-0.72%
2023/01/09	41	208.05	4	213.75	207.50	37	5,323	0.70%
2023/01/06	1	204.99	10	203.50	209.50	-9	5,382	-0.17%
2023/01/05	11	201.77	1	206.99	202.50	10	5,475	0.18%
2023/01/04	1	206.00	0.1	206.00	204.50	0.9	5,570	0.02%
2023/01/03	0.1	204.50	0	0.00	204.50	0.1	5,654	0.00%
2022/12/30	3	200.83	3	200.33	199.00	0	5,861	0.00%
2022/12/29	2	196.76	2	195.75	196.00	0	6,000	0.00%
2022/12/28	2	203.21	2	200.00	199.00	0	6,122	0.00%
2022/12/27	1	203.52	1	205.50	206.50	0	6,228	0.00%
2022/12/26	0	204.75	0	0.00	201.50	0	6,262	0.00%
2022/12/23	1	202.01	1	204.00	206.00	0	6,314	0.00%
2022/12/22	10	206.75	12	206.08	207.00	-2	6,339	-0.03%
2022/12/21	0.1	207.60	0	0.00	204.50	0.1	6,366	0.00%
2022/12/20	3	215.96	3	210.66	206.50	0	6,367	0.00%
2022/12/19	6	214.41	9	218.33	218.00	-3	6,347	-0.05%
2022/12/16	3	211.67	3	212.33	211.00	0	6,314	0.00%
2022/12/15	5	218.60	5	218.70	217.50	0	6,301	0.00%
2022/12/14	8	217.87	5	218.31	220.00	3	6,273	0.05%
2022/12/13	17	232.77	10.2	230.69	221.50	6.8	6,197	0.11%
2022/12/12	51.1	236.58	45	236.89	237.00	6.1	6,029	0.10%
2022/12/09	9	226.61	14	229.68	231.50	-5	5,750	-0.09%
2022/12/08	3.1	209.29	13	211.96	210.50	-9.9	5,582	-0.18%
2022/12/07	2.1	211.62	5	212.10	206.50	-3	5,565	-0.05%
2022/12/06	3	215.50	4	217.13	215.00	-1	5,555	-0.02%
2022/12/05	3	220.83	4	221.88	220.00	-1	5,588	-0.02%
2022/12/02	7	222.36	5	221.80	220.00	2	5,616	0.04%
2022/12/01	15	224.53	19	225.47	223.00	-4	5,648	-0.07%
2022/11/30	3	221.67	3	219.33	221.00	0	5,642	0.00%
2022/11/29	23	223.22	25	224.34	219.00	-2	5,666	-0.04%
2022/11/28	15.1	225.10	67	217.66	222.50	-51.9	5,574	-0.93%
2022/11/25	65	215.13	18.2	217.02	212.50	46.8	5,518	0.85%
2022/11/24	9	218.67	9	218.11	219.00	0	5,541	0.00%
2022/11/23	10.1	218.98	9	219.72	216.50	1.1	5,586	0.02%
2022/11/22	14	218.43	12	219.54	218.50	2	5,610	0.04%
2022/11/21	33	222.00	69	220.41	216.00	-36	5,535	-0.65%
2022/11/18	21.1	215.34	20	212.98	213.00	1.1	5,410	0.02%
2022/11/17	71	214.43	28	214.82	214.50	43	5,425	0.79%
2022/11/16	12	210.50	52	209.19	208.00	-40	5,481	-0.73%
2022/11/15	4.1	205.85	4	207.00	205.00	0.1	5,439	0.00%
2022/11/14	5	206.10	7	203.00	203.50	-2	5,663	-0.04%
2022/11/11	52	206.00	11	209.05	204.00	41	5,861	0.70%
2022/11/10	34	208.40	34	210.50	204.00	0	5,904	0.00%
2022/11/09	23	201.26	63.1	198.53	209.00	-40.1	5,876	-0.68%
2022/11/08	3	197.33	4	194.25	190.00	-1	5,894	-0.02%
2022/11/07	53	194.29	17	197.53	193.50	36	5,899	0.61%
2022/11/04	10	189.75	7	189.64	191.50	3	5,893	0.05%
2022/11/03	9	190.72	9	190.22	190.50	0	5,928	0.00%
2022/11/02	29	192.43	28	193.37	191.50	1	5,966	0.02%
2022/11/01	11	189.00	20	189.08	191.00	-9	6,045	-0.15%
2022/10/31	17	182.41	10	182.35	181.00	7	6,301	0.11%
2022/10/28	5	175.30	4	174.50	173.50	1	6,526	0.02%
2022/10/27	4	180.75	4	181.00	181.00	0	6,548	0.00%
2022/10/26	4.1	178.63	4	179.00	178.00	0.1	6,591	0.00%
2022/10/25	6	179.25	7	179.29	183.50	-1	6,694	-0.01%
2022/10/24	18	181.19	11	182.36	180.00	7	6,865	0.10%
2022/10/21	9	177.89	9	178.44	171.00	0	6,889	0.00%
2022/10/20	6	182.75	43	184.62	183.00	-37	6,886	-0.54%
2022/10/19	44	186.16	17	190.79	185.50	27	6,877	0.39%
2022/10/18	22	192.91	14	192.46	190.00	8	6,868	0.12%
2022/10/17	20	187.83	15	186.40	194.50	5	6,920	0.07%
2022/10/14	15	193.87	13	194.42	194.50	2	6,911	0.03%
2022/10/13	6	182.25	9	184.00	180.50	-3	7,054	-0.04%
2022/10/12	17	194.41	15	195.07	195.50	2	7,072	0.03%
2022/10/11	10.1	191.90	12	193.33	197.50	-2	7,108	-0.03%
2022/10/07	57	196.00	57	196.00	196.50	0	7,137	0.00%
2022/10/06	14	189.43	25	188.94	196.00	-11	7,175	-0.15%
2022/10/05	47	182.62	46	182.86	178.50	1	7,384	0.01%
2022/10/04	10	178.55	6	179.25	185.00	4	7,404	0.05%
2022/10/03	14	169.46	13	169.08	168.50	1	7,527	0.01%
2022/09/30	9	169.72	26	163.21	170.00	-17	7,691	-0.22%
2022/09/29	25	164.66	12	166.38	163.00	13	7,786	0.17%
2022/09/28	3	166.33	2	167.50	164.50	1	7,819	0.01%
2022/09/27	0	0.00	1	177.50	179.00	-1	7,877	-0.01%
2022/09/26	2	177.75	2	180.00	174.50	0	7,924	0.00%
2022/09/23	2	186.25	1	193.00	184.00	1	7,997	0.01%
2022/09/22	1	194.50	3	189.67	196.00	-2	8,084	-0.02%
2022/09/21	3	193.50	4	194.25	193.50	-1	8,186	-0.01%
2022/09/20	7	197.36	6	197.42	197.00	1	8,288	0.01%
2022/09/19	10	196.50	7	196.57	197.00	3	8,432	0.04%
2022/09/16	10	205.55	5	202.10	200.00	5	8,475	0.06%
2022/09/15	6.1	212.21	4	210.50	206.50	2.1	8,526	0.02%
2022/09/14	3	209.17	4	210.13	213.50	-1	8,611	-0.01%
2022/09/13	3	215.83	4	215.38	213.50	-1	8,727	-0.01%
2022/09/12	18	218.47	17	218.00	218.00	1	8,788	0.01%
2022/09/08	18	216.25	14	216.18	212.50	4	8,876	0.05%
2022/09/07	16	215.81	18	214.69	217.50	-2	8,962	-0.02%
2022/09/06	27.1	217.96	32	217.45	216.00	-5	9,112	-0.05%
2022/09/05	16	222.41	31	220.23	218.00	-15	9,221	-0.16%
2022/09/02	17	230.82	16.2	227.92	225.00	0.8	9,207	0.01%
2022/09/01	8	228.06	8	225.94	224.00	0	9,270	0.00%
2022/08/31	5	222.20	7	223.79	229.50	-2	9,339	-0.02%
2022/08/30	9	217.22	11.3	217.38	219.50	-2.3	9,302	-0.02%
2022/08/29	22	210.16	22	211.61	211.00	0	9,329	0.00%
2022/08/26	9.1	231.34	15	229.63	226.00	-6	9,466	-0.06%
2022/08/25	20	230.43	19	230.58	230.00	1	9,546	0.01%
2022/08/24	65	230.86	61	230.95	226.00	4	9,611	0.04%
2022/08/23	51	229.86	46.3	229.86	227.50	4.7	9,510	0.05%
2022/08/22	22.1	228.00	32	225.69	223.50	-9.9	9,394	-0.11%
2022/08/19	54	240.34	40.1	240.25	232.00	13.9	9,366	0.15%
2022/08/18	55	234.99	63	237.20	246.00	-8	9,224	-0.09%
2022/08/17	49	229.80	78.1	230.00	224.00	-29.1	9,115	-0.32%
2022/08/16	81	225.85	35	226.59	225.00	46	9,119	0.50%
2022/08/15	21	219.38	35	220.50	219.00	-14	9,171	-0.15%
2022/08/12	6.1	218.82	41.1	219.12	215.50	-35	9,394	-0.37%
2022/08/11	18.1	230.05	11	227.86	221.00	7.1	9,432	0.07%
2022/08/10	65	233.73	19.1	236.09	232.00	45.9	9,498	0.48%
2022/08/09	12.2	239.89	17.4	236.57	231.00	-5.2	9,660	-0.05%
2022/08/08	49.3	241.81	59.2	235.82	227.50	-9.9	9,632	-0.10%
2022/08/05	127.7	226.30	128	227.79	233.00	-0.3	9,559	0.00%	大買/大賣/
2022/08/04	80	216.59	77.2	217.26	220.00	2.8	9,297	0.03%
2022/08/03	20.1	209.38	12	209.42	207.50	8.1	9,230	0.09%
2022/08/02	32.1	213.36	29	213.36	213.00	3.1	9,381	0.03%
2022/08/01	47	216.83	45	216.71	217.50	2	9,413	0.02%
2022/07/29	36	209.93	52	212.66	218.50	-16	9,333	-0.17%
2022/07/28	12	203.46	11	204.45	199.00	1	9,305	0.01%
2022/07/27	24	201.56	18.1	201.18	206.00	6	9,339	0.06%
2022/07/26	22	198.02	29.6	197.81	197.00	-7.6	9,391	-0.08%
2022/07/25	23	197.59	19	196.13	196.50	4	9,586	0.04%
2022/07/22	69	209.03	55	207.66	204.50	14	9,905	0.14%
2022/07/21	14	205.29	20	204.65	204.50	-6	10,020	-0.06%
2022/07/20	68	205.98	79.1	206.40	207.00	-11	10,006	-0.11%
2022/07/19	47	199.73	46.2	200.00	202.00	0.8	9,831	0.01%
2022/07/18	30.1	198.70	34	194.56	198.50	-3.9	9,888	-0.04%
2022/07/15	43	191.52	32	191.34	187.50	11	9,856	0.11%
2022/07/14	79	190.65	78	189.49	194.00	1	9,828	0.01%
2022/07/13	105.4	199.15	115	199.71	192.50	-9.7	9,748	-0.10%	大買/大賣/
2022/07/12	52	194.14	34	195.50	204.50	18	9,481	0.19%
2022/07/11	68	194.49	80	195.01	199.00	-12	9,502	-0.13%
2022/07/08	40.5	188.30	38	189.18	194.00	2.5	9,351	0.03%
2022/07/07	36	165.47	20.1	171.70	176.50	15.9	9,258	0.17%
2022/07/06	19	163.76	21	161.98	160.50	-2	9,181	-0.02%
2022/07/05	22	163.18	19	163.18	164.00	3	9,368	0.03%
2022/07/04	7.1	161.05	8.5	161.17	160.50	-1.4	9,394	-0.01%
2022/07/01	13	167.85	16	166.00	162.00	-3	9,467	-0.03%
2022/06/30	24	169.67	23	171.43	174.50	1	9,552	0.01%
2022/06/29	31	175.42	37.1	175.01	178.00	-6.1	9,580	-0.06%
2022/06/28	43.5	185.72	47	185.96	181.00	-3.5	9,484	-0.04%
2022/06/27	38	200.45	32	199.84	197.00	6	9,509	0.06%
2022/06/24	37	195.46	49	194.36	192.50	-12	9,435	-0.13%
2022/06/23	24	190.85	17	191.15	191.00	7	9,378	0.07%
2022/06/22	33	193.77	51.8	191.94	189.50	-18.8	9,374	-0.20%
2022/06/21	59	195.34	60	197.10	196.00	-1	9,315	-0.01%
2022/06/20	29	194.62	23	193.85	192.50	6	9,190	0.07%
2022/06/17	54	194.22	72	195.30	198.50	-18	9,091	-0.20%
2022/06/16	79	199.61	82	200.71	193.50	-3	8,945	-0.03%
2022/06/15	79	207.33	44	209.69	204.50	35	8,807	0.40%
2022/06/14	79	205.16	79	201.09	210.50	0	8,607	0.00%
2022/06/13	5	198.70	10	196.65	194.50	-5	8,422	-0.06%
2022/06/10	48	203.53	57	204.15	206.00	-9	8,350	-0.11%
2022/06/09	52	199.10	41	191.70	202.50	11	8,226	0.13%
2022/06/08	21	191.31	21	191.79	191.50	0	8,069	0.00%
2022/06/07	16	190.81	55	190.20	189.50	-39	8,028	-0.49%
2022/06/06	52.1	212.11	36	211.99	195.50	16.1	7,919	0.20%
2022/06/02	90	217.46	42	216.54	217.00	48	7,698	0.62%
2022/06/01	45	210.06	53	211.52	218.00	-8	7,567	-0.11%
2022/05/31	12	198.58	12	200.33	198.50	0	7,424	0.00%
2022/05/30	24	201.58	18	201.64	201.00	6	7,390	0.08%
2022/05/27	15	193.53	17	193.59	193.50	-2	7,299	-0.03%
2022/05/26	37	188.69	34	189.19	189.00	3	7,244	0.04%
2022/05/25	57	193.93	63	193.46	196.00	-6	7,103	-0.08%
2022/05/24	33	205.02	25	205.68	194.50	8	6,969	0.11%
2022/05/23	58	210.70	69	210.96	212.50	-11	6,800	-0.16%
2022/05/20	109	210.49	104	211.02	204.00	5	6,606	0.08%	大買/大賣/
2022/05/19	26	198.87	24	200.67	205.50	2	6,285	0.03%
2022/05/18	29	200.57	31	199.95	202.50	-2	6,182	-0.03%
2022/05/17	59	192.85	63.2	191.34	198.50	-4.2	6,012	-0.07%
2022/05/16	4	183.00	4	181.75	180.50	0	5,782	0.00%
2022/05/13	24	180.33	24	178.52	178.00	0	5,748	0.00%
2022/05/12	33	180.06	29	180.67	178.00	4	5,798	0.07%
2022/05/11	78	180.93	78	181.58	183.50	0	5,726	0.00%
2022/05/10	51	170.69	60	171.78	180.00	-9	5,499	-0.16%
2022/05/09	26	170.21	29	171.10	164.00	-3	5,280	-0.06%
2022/05/06	18.2	185.75	36	183.57	181.50	-17.9	5,199	-0.34%
2022/05/05	59	208.73	59.1	208.70	201.50	-0.1	5,090	0.00%
2022/05/04	28	205.70	18	204.86	204.50	10	4,861	0.21%
2022/05/03	61	200.37	72	198.40	205.00	-11	4,708	-0.23%
2022/04/29	137	205.14	111	204.38	198.00	26	4,581	0.57%	大買/大賣/
2022/04/28	102.1	197.53	97	198.53	200.00	5.1	4,316	0.12%	大買/
2022/04/27	41	181.72	50	182.27	190.50	-9	3,923	-0.23%
2022/04/26	7	175.79	6	174.83	173.50	1	3,668	0.03%
2022/04/25	7	172.79	7	173.00	175.50	0	3,590	0.00%
2022/04/22	26	174.81	29	173.84	180.50	-3	3,523	-0.09%
2022/04/21	24	193.77	25	191.68	180.50	-1	3,335	-0.03%
2022/04/20	18	201.50	20	201.13	200.50	-2	3,217	-0.06%
2022/04/19	44	199.72	78.1	202.77	198.00	-34.1	3,103	-1.10%
2022/04/18	52	193.71	14	195.00	194.00	38	2,915	1.30%
2022/04/15	21	196.79	14	195.32	191.50	7	2,798	0.25%
2022/04/14	15	198.80	10	199.95	190.50	5	2,613	0.19%
2022/04/13	8	194.63	12	198.38	202.00	-4	2,516	-0.16%
2022/04/12	9	194.83	28	186.20	184.00	-19	2,389	-0.80%
2022/04/11	61	187.96	63	188.70	193.00	-2	2,302	-0.09%
2022/04/08	20	182.80	24	181.96	187.00	-4	2,037	-0.20%
2022/04/07	31	173.76	31	173.42	170.00	0	1,901	0.00%
2022/04/06	30	171.00	26	172.27	174.50	4	1,741	0.23%
2022/04/01	40	163.70	17	164.47	165.50	23	1,530	1.50%
2022/03/31	3	157.00	2	155.50	158.00	1	1,367	0.07%
2022/03/30	23	161.11	48	160.10	161.00	-25	1,324	-1.89%
2022/03/29	1	148.00	12.1	159.21	160.00	-11.1	1,155	-0.96%
2022/03/28	5	142.10	6	143.25	145.50	-1	1,051	-0.10%
2022/03/25	6.1	145.00	7	143.22	146.00	-1	1,006	-0.10%
2022/03/24	36	133.06	1	132.00	135.00	35	908	3.85%
2022/03/23	2	127.50	1	127.50	129.50	1	842	0.12%
2022/03/22	0	0.00	2	121.50	121.50	-2	820	-0.24%
2022/03/18	1	122.00	6	123.92	126.00	-5	805	-0.62%
2022/03/17	0.2	122.50	0.5	123.18	123.00	-0.3	797	-0.04%
2022/03/16	0	0.00	17	121.35	122.00	-17	778	-2.18%
2022/03/15	0.1	116.00	0	0.00	115.50	0.1	763	0.01%
2022/03/14	10.2	116.82	1	115.50	117.00	9.2	758	1.21%
2022/03/11	4.1	119.24	0	0.00	120.00	4.1	745	0.55%
2022/03/10	1	119.00	2	121.50	119.00	-1	738	-0.14%
2022/03/09	1	116.00	0	0.00	116.00	1	721	0.14%
2022/03/08	0	0.00	0.1	116.28	114.00	-0.1	716	-0.01%
2022/03/07	2	112.50	2	113.00	114.00	0	705	0.00%
2022/03/04	12	118.58	1	119.00	116.50	11	691	1.59%
2022/03/03	1.1	123.31	1	122.00	119.50	0.1	681	0.01%
2022/03/02	5	122.48	6	121.00	120.50	-1	670	-0.14%
2022/03/01	10	115.75	10	118.00	121.00	0	663	0.00%
2022/02/25	0	0.00	5	113.00	113.00	-5	649	-0.77%
2022/02/24	6	111.50	3	114.17	110.00	3	646	0.46%
2022/02/22	1	115.00	1	117.00	115.00	0	625	0.00%
2022/02/21	2	120.75	3	120.00	119.50	-1	611	-0.16%
2022/02/18	4	120.25	2	121.25	123.50	2	602	0.33%
2022/02/17	2	122.75	3	122.17	121.00	-1	590	-0.17%
2022/02/16	2	123.25	1	124.00	125.00	1	570	0.18%
2022/02/15	0	0.00	102	123.08	122.50	-102	545	-18.71%	大賣/鉅額交易
2022/02/14	140	129.74	40	127.21	126.00	100	498	20.04%	大買/
2022/02/11	9	121.22	12	125.21	126.50	-3	334	-0.90%
2022/02/10	2	114.25	2	115.75	115.00	0	286	0.00%
2022/02/09	1	117.00	7	117.14	119.00	-6	270	-2.22%
2022/02/08	10	119.65	5	118.30	119.00	5	239	2.09%
2022/02/07	0	0.00	1	111.50	111.00	-1	181	-0.55%
2022/01/26	1	109.50	1	108.50	107.00	0	173	0.00%
2022/01/25	5	103.50	0	0.00	103.50	5	166	3.00%
2022/01/24	0	0.00	10	103.00	104.50	-10	166	-5.99%
2022/01/21	0	0.00	0	107.00	107.00	0	164	0.00%
2022/01/20	3	112.33	1	109.00	111.50	2	157	1.27%
2022/01/19	14	112.93	5	111.60	111.00	9	147	6.11%
2022/01/18	5	114.30	5	110.50	107.50	0	126	0.00%
2022/01/14	0	0.00	0	101.50	102.00	0	94	0.00%
2022/01/11	0	0.00	0	100.50	100.00	0	91	0.00%
2022/01/07	0	0.00	4	100.25	100.00	-4	88	-4.53%
2022/01/06	1	98.30	0	0.00	98.90	1	85	1.17%
2022/01/05	1	100.00	1	100.50	100.50	0	82	0.00%
2021/12/30	1	100.50	1	101.50	102.50	0	75	0.00%
2021/12/27	0	0.00	0	100.00	99.80	0	68	0.00%
2021/12/20	1	97.20	1	97.40	97.50	0	68	0.00%
2021/12/08	0	0.00	0.1	96.50	96.30	-0.1	60	-0.15%
2021/12/07	0	0.00	1	96.60	96.10	-1	60	-1.66%
2021/12/02	1	95.80	0	0.00	95.60	1	61	1.63%
2021/11/16	0	0.00	1	97.00	96.90	-1	47	-2.13%
2021/11/02	1	96.30	0	0.00	95.50	1	45	2.21%
2021/10/26	0	0.00	2	90.20	90.20	-2	38	-5.20%
2021/10/13	0	88.60	0	0.00	87.90	0	51	0.01%
2021/10/08	0.2	90.00	0	0.00	89.20	0.2	52	0.38%
2021/10/04	2	87.50	0	0.00	87.90	2	64	3.12%
2021/10/01	0	89.80	1	88.50	88.50	-1	64	-1.54%
2021/09/07	0	91.30	0	0.00	91.80	0	71	0.01%
2021/09/02	0	93.00	0	0.00	92.90	0	72	0.00%
2021/08/17	0	0.00	0	92.70	92.10	0	79	0.00%
2021/08/11	0	0.00	1	95.50	94.80	-1	82	-1.21%
2021/08/09	0	0.00	1	96.40	96.50	-1	86	-1.16%
2021/07/15	0	99.80	0	0.00	101.00	0	116	0.00%
2021/07/14	0	0.00	1	100.50	100.00	-1	117	-0.85%
2021/07/13	0	0.00	0.3	101.00	100.50	-0.3	116	-0.26%
2021/07/09	0.3	100.50	1	97.90	100.00	-0.7	115	-0.61%
2021/07/08	1	97.40	0	0.00	97.30	1	115	0.87%
2021/07/02	1	94.70	1	96.00	95.50	0	132	0.00%
2021/06/21	1	95.70	0	0.00	95.30	1	163	0.61%
2021/06/18	1	98.10	1	98.80	97.40	0	164	0.00%
2021/06/15	0	0.00	1	94.70	96.50	-1	168	-0.59%
2021/06/09	1	93.00	0	0.00	92.90	1	173	0.58%
2021/06/07	1	92.00	0	0.00	92.40	1	177	0.56%
2021/06/04	2	93.25	0	0.00	93.00	2	182	1.10%
2021/06/03	0	0.00	1	94.40	94.40	-1	183	-0.54%
2021/06/02	2	93.65	0	0.00	93.20	2	184	1.08%
2021/06/01	1	92.30	1	92.80	93.90	0	183	0.00%
2021/05/27	1	89.80	0	0.00	89.70	1	184	0.54%
2021/05/21	0	0.00	1	90.30	90.10	-1	196	-0.51%
2021/05/18	1	87.80	1	88.40	89.70	0	203	0.00%
2021/05/17	1	83.60	1	84.60	83.60	0	202	0.00%
2021/05/04	2	99.30	4	102.40	100.50	-2	185	-1.08%
2021/05/03	1	108.50	0	0.00	105.00	1	179	0.56%
2021/04/27	0	0.00	2	110.00	110.00	-2	181	-1.10%
2021/04/26	1	109.50	1	110.00	109.50	0	182	0.00%
2021/04/22	1	109.50	0	0.00	109.50	1	192	0.52%
2021/04/20	0	0.00	1	111.00	111.00	-1	212	-0.47%
2021/04/16	1	111.00	1	111.00	111.50	0	232	0.00%
2021/04/14	2	112.00	1	108.00	109.00	1	232	0.43%
2021/04/12	0	0.00	1	112.50	112.50	-1	230	-0.43%
2021/04/09	3	114.67	4	114.76	114.00	-1	227	-0.44%
2021/04/01	1	111.00	1	111.50	112.00	0	214	0.00%
2021/03/31	0	0.00	1	111.00	111.00	-1	214	-0.47%
2021/03/30	1	113.00	2	113.50	112.50	-1	212	-0.47%
2021/03/29	2	113.50	13	114.08	113.50	-11	209	-5.25%
2021/03/26	2	113.75	4	113.63	113.00	-2	203	-0.98%
2021/03/25	1	110.50	2	110.00	110.00	-1	195	-0.51%
2021/03/23	1	110.00	2	110.25	109.50	-1	194	-0.51%
2021/03/22	1	110.50	2	110.00	110.00	-1	194	-0.51%
2021/03/18	0	0.00	1	111.00	110.50	-1	196	-0.51%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/15	0	0.00	1	109.00	109.50	-1	217	-0.46%
2021/03/09	0	0.00	1	107.00	107.00	-1	274	-0.36%
2021/03/03	0	0.00	2	107.25	107.50	-2	273	-0.73%
2021/03/02	0	0.00	7	107.07	106.50	-7	272	-2.57%
2021/02/24	1	106.50	4	108.75	106.50	-3	271	-1.10%
2021/02/23	0	0.00	1	108.50	107.50	-1	267	-0.37%
2021/02/17	0	0.00	0	102.00	102.00	0	260	0.00%
2021/01/25	0	0.00	1	103.50	103.50	-1	255	-0.39%
2021/01/21	0	0.00	0.5	103.00	104.50	-0.5	253	-0.20%
2021/01/15	1	108.00	0	0.00	106.50	1	242	0.41%
2021/01/14	1	113.50	4	111.25	110.00	-3	233	-1.28%
2021/01/13	1	107.50	0	0.00	108.00	1	211	0.47%
2021/01/06	1	104.00	1	104.50	103.50	0	180	0.00%
2020/12/31	1	102.50	1	103.00	103.00	0	172	0.00%
2020/12/29	1	103.00	1	103.50	103.50	0	171	0.00%
2020/12/25	0	0.00	1	104.00	105.50	-1	168	-0.59%
2020/12/22	1	102.50	0	0.00	101.50	1	165	0.60%
2020/12/18	3	105.50	3	106.50	104.50	0	164	0.00%
2020/12/15	1	105.00	0	0.00	103.00	1	160	0.62%
2020/12/11	3	107.50	0	0.00	107.00	3	156	1.92%
2020/12/10	0	0.00	22.5	108.58	111.50	-22.5	148	-15.15%
2020/12/09	1	108.00	1	108.00	108.50	0	139	0.00%
2020/12/07	1	107.50	1	108.50	107.50	0	123	0.00%
2020/12/04	13	105.81	17	107.74	108.50	-4	111	-3.60%
2020/12/03	2	105.50	1	105.00	105.50	1	79	1.26%
2020/11/20	0	0.00	2	98.60	97.80	-2	55	-3.57%
2020/11/19	2	97.75	0	0.00	97.60	2	53	3.76%
2020/10/16	0	90.20	0	0.00	90.70	0	72	0.01%
2020/08/25	0	0.00	1	93.10	93.20	-1	209	-0.48%
2020/08/24	0.1	92.30	0	0.00	92.90	0.1	211	0.02%
2020/08/19	0	0.00	1	95.50	94.90	-1	214	-0.47%
2020/07/28	0.1	95.60	0	0.00	95.60	0.1	307	0.02%
2020/07/27	1	97.20	0	0.00	96.20	1	313	0.32%
2020/07/24	1	102.50	0	0.00	99.90	1	322	0.31%
2020/07/09	5	110.00	0	0.00	108.00	5	347	1.44%
2020/07/08	3	109.50	4	111.00	109.50	-1	342	-0.29%
2020/07/07	2	114.50	11	113.18	114.50	-9	335	-2.68%
2020/07/06	1	114.00	0	0.00	114.00	1	325	0.31%
2020/07/03	10	111.50	0	0.00	111.50	10	324	3.08%
2020/06/24	0	0.00	6	108.00	108.00	-6	311	-1.92%
2020/06/23	5	106.80	0	0.00	106.50	5	313	1.60%
2020/06/22	3	107.00	0	0.00	107.00	3	314	0.95%
2020/06/12	0	0.00	1	102.00	103.50	-1	323	-0.31%
2020/06/11	1	106.50	1	107.50	105.00	0	324	0.00%
2020/06/10	1	110.00	0	0.00	109.00	1	322	0.31%
2020/06/04	3	113.83	5	113.80	111.50	-2	323	-0.62%
2020/06/03	3	111.00	0	0.00	110.50	3	314	0.95%
2020/06/02	1	111.50	0	0.00	110.50	1	312	0.32%
2020/05/29	1	109.50	1	109.00	109.00	0	308	0.00%
2020/05/27	1	111.50	1	110.50	109.00	0	305	0.00%
2020/05/26	1	110.00	1	110.00	110.00	0	305	0.00%
2020/05/21	1	110.00	0	0.00	109.50	1	305	0.33%
2020/05/08	5	111.10	0	0.00	109.50	5	282	1.77%
2020/05/07	6	113.33	2	117.00	115.50	4	270	1.48%
2020/05/06	2	106.50	2	108.75	110.50	0	246	0.00%
2020/04/30	0	0.00	5	105.50	107.50	-5	228	-2.19%
2020/04/29	1	106.50	1	106.50	106.50	0	225	0.00%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/27	0	0.00	2	96.80	96.50	-2	202	-0.99%
2020/04/14	11	95.00	12	96.94	97.00	-1	199	-0.50%
2020/04/09	1	92.30	0	0.00	92.00	1	194	0.51%
2020/04/07	3	91.27	0	0.00	91.40	3	187	1.60%
2020/04/06	4	89.35	0	0.00	89.80	4	193	2.07%
2020/03/23	0	0.00	1	77.00	78.80	-1	188	-0.53%
2020/03/19	4	78.45	0	0.00	76.30	4	185	2.16%
2020/03/13	2	91.05	0	0.00	94.90	2	182	1.09%
2020/02/24	1	110.50	1	110.00	110.00	0	177	0.00%
2020/02/21	0	0.00	1	112.50	112.50	-1	187	-0.53%
2020/02/13	1	114.50	0	0.00	112.00	1	209	0.48%
2020/02/07	0	0.00	1	109.00	109.00	-1	246	-0.41%
2020/02/05	1	107.50	0	0.00	109.50	1	321	0.31%
2020/02/04	1	104.50	0	0.00	107.00	1	321	0.31%
2020/02/03	0	0.00	4	101.00	104.00	-4	322	-1.24%
2020/01/30	3	111.17	1	109.00	108.50	2	323	0.62%
2020/01/17	0	0.00	1	118.50	121.00	-1	327	-0.31%
2020/01/16	0	0.00	1	119.00	119.00	-1	332	-0.30%
2020/01/15	0	0.00	1	118.00	118.00	-1	344	-0.29%
2020/01/14	0	0.00	1	119.50	119.50	-1	375	-0.27%
2020/01/13	0	0.00	1	117.50	118.00	-1	384	-0.26%
2020/01/09	1	118.50	7	117.93	118.00	-6	424	-1.41%
2020/01/08	19	116.74	21	117.29	116.00	-2	448	-0.45%
2020/01/07	17	120.35	11	120.77	120.50	6	488	1.23%
2019/12/30	1	122.50	1	125.50	123.00	0	550	0.00%
2019/12/25	2	124.00	0	0.00	126.00	2	552	0.36%
2019/12/24	2	124.75	0	0.00	123.50	2	555	0.36%
2019/12/23	6	126.42	0	0.00	125.00	6	558	1.07%
2019/12/20	26	126.25	0	0.00	127.00	26	558	4.66%
2019/12/19	18	127.08	0	0.00	126.00	18	558	3.22%
2019/12/09	1	126.50	0	0.00	125.50	1	552	0.18%
2019/11/21	2	123.00	5	125.60	127.00	-3	618	-0.48%
2019/11/20	3	123.50	0	0.00	124.00	3	620	0.48%
2019/11/18	0	0.00	1	134.00	130.50	-1	651	-0.15%
2019/11/15	1	133.00	1	132.50	133.00	0	652	0.00%
2019/11/14	0	0.00	1	128.50	128.50	-1	653	-0.15%
2019/11/12	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/11	1	129.50	1	129.00	129.00	0	695	0.00%
2019/11/08	2	133.50	3	133.67	133.00	-1	688	-0.15%
2019/11/07	1	132.00	1	129.50	130.00	0	684	0.00%
2019/11/06	3	138.67	3	139.00	136.00	0	671	0.00%
2019/11/05	1	136.50	2	137.25	137.50	-1	659	-0.15%
2019/11/04	8	138.19	2	134.75	136.00	6	645	0.93%
2019/10/30	1	130.50	0	0.00	130.50	1	621	0.16%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/23	0	0.00	2	131.50	131.50	-2	608	-0.33%
2019/10/22	2	136.50	3	135.00	134.50	-1	597	-0.17%
2019/10/21	0	0.00	1	133.50	133.50	-1	566	-0.18%
2019/10/17	8	132.63	9	131.39	131.50	-1	545	-0.18%
2019/10/16	2	133.00	2	130.00	127.50	0	514	0.00%
2019/10/15	15	126.90	15	128.27	127.00	0	490	0.00%
2019/10/14	9	125.11	10	127.45	128.50	-1	444	-0.22%
2019/10/09	1	117.00	0	0.00	117.00	1	395	0.25%
2019/09/26	0	0.00	3	112.50	113.00	-3	372	-0.81%
2019/09/19	0	0.00	1	108.50	109.50	-1	362	-0.28%
2019/09/16	1	108.00	1	106.50	107.00	0	360	0.00%
2019/09/10	3	108.50	0	0.00	109.00	3	355	0.84%
2019/09/09	1	116.50	2	116.50	114.50	-1	343	-0.29%
2019/09/05	1	114.50	0	0.00	115.50	1	324	0.31%
2019/08/30	2	113.50	2	114.00	114.00	0	301	0.00%
2019/08/28	2	111.00	2	111.75	110.50	0	287	0.00%
2019/08/23	3	115.67	8	114.38	113.50	-5	274	-1.82%
2019/08/22	7	114.57	8	114.44	115.50	-1	275	-0.36%
2019/08/21	7	114.86	1	115.50	115.50	6	264	2.27%
2019/08/20	0	0.00	3	110.00	110.00	-3	226	-1.33%
2019/08/16	0	0.00	1	107.50	109.50	-1	214	-0.47%
2019/08/15	5	107.40	3	105.17	107.00	2	207	0.97%
2019/08/14	0	0.00	3	105.00	106.00	-3	181	-1.66%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/08/05	1	103.00	2	103.00	103.00	-1	161	-0.62%
2019/08/02	8	104.19	6	103.67	103.50	2	153	1.30%
2019/08/01	1	103.00	44	102.82	102.50	-43	140	-30.60%
2019/07/31	0	0.00	9	99.52	100.00	-9	126	-7.10%
2019/07/30	33	101.12	7	100.49	98.40	26	123	21.06%
2019/07/29	5	97.00	0	0.00	98.70	5	114	4.35%
2019/07/26	3	96.50	0	0.00	96.50	3	112	2.67%
2019/07/24	3	96.20	0	0.00	96.10	3	113	2.65%
2019/07/23	2	96.60	0	0.00	96.60	2	114	1.75%
2019/07/09	0	0.00	1	95.20	95.30	-1	125	-0.80%
2019/07/08	1	101.00	1	101.00	101.00	0	123	0.00%
2019/06/20	0	0.00	2	97.00	97.30	-2	134	-1.48%
2019/06/06	1	94.00	0	0.00	94.30	1	176	0.57%
2019/05/29	2	97.10	0	0.00	96.70	2	185	1.08%
2019/05/13	0	0.00	1	98.20	97.90	-1	259	-0.39%
2019/05/08	0	0.00	1	102.00	104.00	-1	282	-0.35%
2019/04/29	1	106.50	0	0.00	104.50	1	380	0.26%
2019/04/25	0	0.00	2	108.50	108.50	-2	379	-0.53%
2019/04/23	0	0.00	2	111.50	110.00	-2	380	-0.53%
2019/04/18	3	106.00	3	106.00	105.50	0	372	0.00%
2019/04/12	1	107.00	0	0.00	106.00	1	370	0.27%
2019/04/10	0	0.00	1	107.50	108.00	-1	367	-0.27%
2019/04/03	1	112.50	0	0.00	110.00	1	362	0.28%
2019/04/02	1	112.00	1	110.00	112.00	0	360	0.00%
2019/04/01	0	0.00	3	108.00	107.50	-3	351	-0.85%
2019/03/28	0	0.00	4	106.50	106.50	-4	348	-1.15%
2019/03/25	1	105.50	0	0.00	106.00	1	346	0.29%
2019/03/22	2	108.50	0	0.00	108.00	2	344	0.58%
2019/03/14	0	0.00	1	112.00	111.00	-1	332	-0.30%
2019/03/13	1	110.50	1	112.00	111.50	0	327	0.00%
2019/03/12	3	109.67	0	0.00	109.50	3	314	0.95%
2019/02/22	0	0.00	1	111.50	109.50	-1	284	-0.35%
2019/02/18	1	109.00	1	109.50	110.50	0	255	0.00%
2019/02/12	4	102.38	0	0.00	102.00	4	211	1.89%
2019/02/11	1	105.00	3	104.00	103.00	-2	205	-0.97%
2019/01/30	10	108.60	8	106.56	105.50	2	198	1.01%
2019/01/29	4	105.25	1	105.00	105.00	3	185	1.61%
2019/01/28	3	104.17	3	105.00	104.50	0	181	0.00%
2019/01/25	1	103.00	2	101.75	102.50	-1	175	-0.57%
2019/01/24	2	103.25	1	103.50	102.00	1	167	0.60%
2019/01/23	12	103.46	9	103.78	103.50	3	157	1.90%
2019/01/22	11	104.00	10	104.15	101.50	1	140	0.71%
2019/01/18	2	91.70	0	0.00	91.30	2	87	2.28%
2019/01/10	4	90.85	0	0.00	90.80	4	88	4.52%
2019/01/08	5	86.50	0	0.00	86.20	5	88	5.63%
2018/12/05	1	96.60	0	0.00	96.30	1	120	0.83%
2018/12/04	0	0.00	0.1	99.20	99.20	-0.1	127	-0.05%
2018/12/03	0	0.00	5.4	97.17	97.00	-5.4	130	-4.15%
2018/11/28	0	0.00	3	91.73	93.00	-3	126	-2.37%
2018/11/22	1	91.10	0	0.00	90.90	1	129	0.77%
2018/11/13	0	0.00	1	88.30	88.30	-1	134	-0.74%
2018/11/05	2	88.60	0	0.00	88.00	2	161	1.24%
2018/11/02	6	89.23	0	0.00	88.60	6	163	3.66%
2018/10/11	0	0.00	1	84.00	84.60	-1	201	-0.50%
2018/09/28	1	112.00	0	0.00	112.00	1	211	0.47%
2018/09/20	0	0.00	1	112.00	112.50	-1	240	-0.42%
2018/08/31	0	0.00	1	122.00	122.50	-1	302	-0.33%
2018/08/17	3	123.00	0	0.00	122.50	3	414	0.72%
2018/08/16	0	0.00	1	123.00	124.00	-1	423	-0.24%
2018/08/13	0	0.00	1	127.00	125.50	-1	472	-0.21%
2018/08/10	1	133.00	0	0.00	132.50	1	478	0.21%
2018/08/08	0	0.00	1	133.00	133.00	-1	524	-0.19%
2018/08/06	1	134.50	0	0.00	135.00	1	573	0.17%
2018/08/03	4	136.88	2	135.75	136.00	2	602	0.33%
2018/08/02	2	139.50	3	138.50	136.00	-1	669	-0.15%
2018/08/01	1	137.50	0	0.00	137.50	1	671	0.15%
2018/07/27	1	137.50	0	0.00	138.00	1	675	0.15%
2018/07/24	1	134.50	1	135.50	136.00	0	670	0.00%
2018/07/19	1	137.00	1	136.00	136.00	0	666	0.00%
2018/07/18	0	0.00	1	139.00	138.50	-1	669	-0.15%
2018/07/17	1	137.00	2	138.75	137.00	-1	668	-0.15%
2018/07/16	1	136.50	0	0.00	135.50	1	666	0.15%
2018/07/13	0	0.00	2	138.00	137.50	-2	673	-0.30%
2018/07/12	2	136.50	0	0.00	136.50	2	686	0.29%
2018/07/10	0	0.00	1	134.50	135.00	-1	687	-0.15%
2018/07/05	1	131.50	1	135.00	130.00	0	686	0.00%
2018/07/03	1	144.00	0	0.00	141.50	1	687	0.15%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/27	0	0.00	1	144.00	144.00	-1	701	-0.14%
2018/06/26	1.1	144.91	0	0.00	143.00	1.1	703	0.16%
2018/06/25	0	0.00	1	148.50	146.00	-1	701	-0.14%
2018/06/21	1	146.50	1	147.50	147.50	0	705	0.00%
2018/06/20	1	147.00	0	0.00	147.00	1	704	0.14%
2018/06/14	1	153.50	0	0.00	152.50	1	687	0.15%
2018/06/13	14	156.64	14	155.32	155.00	0	688	0.00%
2018/06/12	0	0.00	1	156.00	154.00	-1	682	-0.15%
2018/06/08	2	161.25	2	162.50	159.50	0	670	0.00%
2018/06/07	1	159.50	1	160.00	158.50	0	661	0.00%
2018/06/06	1	158.00	0	0.00	158.00	1	671	0.15%
2018/06/05	4	161.50	4	160.75	158.00	0	672	0.00%
2018/06/04	3	159.17	3	157.33	160.00	0	643	0.00%
2018/06/01	3	156.00	2	156.25	157.00	1	633	0.16%
2018/05/30	2	153.75	1	152.50	152.50	1	614	0.16%
2018/05/29	1	150.50	2	152.25	151.50	-1	604	-0.17%
2018/05/28	0	0.00	3	156.00	157.50	-3	593	-0.51%
2018/05/25	2	160.00	2	159.00	158.00	0	587	0.00%
2018/05/24	2	156.50	2	155.50	157.50	0	574	0.00%
2018/05/23	3	162.00	4	159.25	157.00	-1	564	-0.18%
2018/05/21	2	155.25	1	153.50	153.50	1	517	0.19%
2018/05/18	0	0.00	1	154.00	152.00	-1	507	-0.20%
2018/05/17	5	156.10	6	157.17	156.00	-1	488	-0.20%
2018/05/16	0	0.00	1	154.00	152.50	-1	451	-0.22%
2018/05/15	5	154.80	4	152.38	152.50	1	439	0.23%
2018/05/14	4	155.38	8	154.75	151.00	-4	416	-0.96%
2018/05/11	3	150.17	1	151.50	151.50	2	390	0.51%
2018/05/10	14	144.61	16	149.09	151.50	-2	358	-0.56%
2018/05/09	4	137.13	7	137.57	138.00	-3	287	-1.04%
2018/05/07	0	0.00	2	134.25	135.00	-2	270	-0.74%
2018/05/04	0	0.00	1	130.50	131.00	-1	266	-0.38%
2018/04/23	0	0.00	1	136.00	134.50	-1	253	-0.39%
2018/04/20	1	136.00	0	0.00	136.00	1	250	0.40%
2018/04/19	3	137.67	3	135.00	134.50	0	246	0.00%
2018/04/18	4	135.88	6	135.67	136.00	-2	237	-0.84%
2018/04/17	1	132.00	0	0.00	131.00	1	220	0.45%
2018/04/13	0	0.00	1	131.50	131.50	-1	216	-0.46%
2018/04/11	1	129.50	0	0.00	130.00	1	211	0.47%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/02	6	138.17	4	135.50	135.50	2	191	1.05%
2018/03/31	3	138.67	3	136.50	136.50	0	184	0.00%
2018/03/30	12	132.17	12	134.17	135.00	0	176	0.00%
2018/03/20	0	0.00	1	135.00	133.50	-1	156	-0.64%
2018/03/19	4	140.00	3	135.50	135.50	1	156	0.64%
2018/03/16	0	0.00	1	135.00	135.00	-1	149	-0.67%
2018/03/14	1	134.00	0	0.00	133.50	1	152	0.66%
2018/03/13	0	0.00	1	136.50	134.50	-1	151	-0.66%
2018/03/12	4	135.13	4	134.63	134.00	0	142	0.00%
2018/03/09	7	130.07	7	130.00	130.00	0	129	0.00%
2018/03/05	0.1	124.00	0	0.00	124.00	0.1	122	0.04%
2018/03/01	3	127.50	7	126.00	126.00	-4	123	-3.24%
2018/02/27	4	123.38	0	0.00	124.50	4	122	3.26%
2018/02/09	0.1	115.50	1	115.00	115.50	-0.9	117	-0.77%
2018/02/07	0	0.00	1	118.00	118.00	-1	118	-0.85%
2018/02/06	1	113.00	1	118.50	116.00	0	117	0.00%
2018/02/02	0.3	122.00	1	123.00	123.00	-0.7	118	-0.57%
2018/01/17	0	128.00	0	0.00	128.00	0	134	0.00%
2018/01/10	0	126.00	0	0.00	126.00	0	140	0.01%
2018/01/08	0	128.50	0	0.00	128.50	0	144	0.01%
2018/01/05	1	134.00	0	0.00	131.00	1	146	0.68%