江興鍛 (4528)-新光-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	29.35	0	0.00	29.20	0.1	41	0.26%
2024/05/13	0	29.40	0	0.00	29.45	0	41	0.07%
2024/05/09	0	29.40	0	0.00	29.35	0	42	0.05%
2024/05/08	0.1	29.54	0	0.00	29.40	0.1	41	0.15%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.04%
2024/05/06	0.3	29.60	0	0.00	29.55	0.3	41	0.74%
2024/05/03	0	29.90	0	0.00	29.55	0	41	0.04%
2024/05/02	0	29.75	0	0.00	29.50	0	41	0.01%
2024/04/30	0.1	29.70	0	0.00	29.50	0.1	41	0.18%
2024/04/26	0	29.85	0	0.00	29.55	0	41	0.04%
2024/04/22	0.1	29.72	0	0.00	29.60	0.1	41	0.32%
2024/04/19	0.1	29.91	0	0.00	29.50	0.1	42	0.33%
2024/04/18	0.1	30.10	0	0.00	30.20	0.1	42	0.24%
2024/04/15	0	30.25	0	0.00	30.10	0	41	0.07%
2024/04/12	1	30.01	0	0.00	30.10	1	41	2.48%
2024/04/09	0.1	30.67	0	31.00	30.35	0	40	0.11%
2024/04/01	0.1	30.40	0	0.00	30.30	0.1	40	0.34%
2024/03/26	0.1	30.50	0	0.00	30.50	0.1	41	0.14%
2024/03/25	0.2	30.45	0	0.00	30.40	0.2	41	0.41%
2024/03/20	0	30.34	0	0.00	30.45	0	42	0.05%
2024/03/18	0.1	30.41	0	0.00	30.20	0.1	42	0.13%
2024/03/15	0	30.56	0	0.00	30.20	0	42	0.06%
2024/03/14	0	30.55	0	0.00	30.65	0	42	0.08%
2024/03/13	0.1	30.89	0	0.00	30.70	0.1	42	0.27%
2024/03/11	0.1	31.00	0	0.00	30.95	0.1	43	0.24%
2024/03/06	0.1	31.60	0	0.00	31.50	0.1	44	0.13%
2024/02/29	0.1	31.60	0	0.00	31.50	0.1	47	0.17%
2024/02/21	0	31.75	0	0.00	31.70	0	45	0.07%
2024/02/20	0	31.85	0.1	31.85	31.75	0	45	-0.04%
2024/02/19	0.1	31.50	0	0.00	31.65	0.1	45	0.11%
2024/02/16	0	30.85	0	0.00	30.70	0	43	0.04%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.09%
2024/01/31	0	30.55	0	0.00	30.40	0	41	0.03%
2024/01/29	0.1	30.64	0	0.00	30.50	0.1	39	0.25%
2024/01/25	0	30.75	0.1	30.80	30.60	0	37	-0.08%
2024/01/23	0.1	30.81	0	0.00	30.60	0.1	36	0.21%
2024/01/22	0.1	30.80	0	0.00	30.55	0.1	36	0.16%
2024/01/19	0	30.90	0	0.00	30.65	0	36	0.04%
2024/01/18	0	31.00	0	0.00	30.70	0	36	0.03%
2024/01/17	0	31.10	0	0.00	30.65	0	36	0.04%
2024/01/16	0.1	30.90	0	0.00	30.80	0.1	36	0.14%
2024/01/12	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2024/01/10	0	30.75	0	0.00	30.65	0	37	0.07%
2024/01/09	0.2	30.85	0	0.00	30.75	0.2	37	0.62%
2024/01/08	0.1	30.95	0	0.00	30.85	0.1	37	0.25%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.01%
2023/12/25	0	31.00	0	0.00	30.80	0	37	0.03%
2023/12/22	0	30.95	0	0.00	30.80	0	36	0.09%
2023/12/15	0.1	31.43	0	0.00	31.30	0.1	38	0.38%
2023/12/12	0	31.35	0	0.00	31.30	0	38	0.01%
2023/12/11	0	31.20	0	0.00	31.35	0	38	0.03%
2023/12/07	0.1	31.45	0	0.00	31.15	0.1	40	0.24%
2023/12/06	0.1	31.43	0	0.00	31.40	0.1	40	0.14%
2023/12/01	0.2	31.21	0	0.00	31.35	0.2	38	0.43%
2023/11/29	0.1	30.71	0	0.00	30.70	0.1	36	0.30%
2023/11/28	0	30.90	0	0.00	30.95	0	35	0.06%
2023/11/22	0.1	30.60	0	0.00	30.65	0.1	37	0.13%
2023/11/20	0	30.65	0	0.00	30.55	0	36	0.03%
2023/11/17	0	30.59	0	0.00	30.60	0	35	0.11%
2023/11/16	0	30.70	0	0.00	30.55	0	35	0.06%
2023/11/13	0	30.45	0	0.00	30.40	0	35	0.03%
2023/11/09	0	31.00	0	0.00	30.80	0	36	0.01%
2023/11/06	0	30.85	0	0.00	31.10	0	40	0.06%
2023/10/31	0	30.70	0	0.00	30.50	0	44	0.01%
2023/10/25	0	30.95	0	0.00	30.80	0	46	0.02%
2023/10/23	0.1	30.63	0	0.00	30.50	0.1	49	0.22%
2023/10/19	0	31.19	0	0.00	31.10	0	48	0.07%
2023/10/18	0.1	31.24	0	0.00	31.20	0.1	48	0.21%
2023/10/16	0	31.45	0	0.00	31.35	0	47	0.02%
2023/10/11	0	31.72	0	0.00	31.50	0	51	0.05%
2023/10/05	0.1	31.74	0	0.00	31.60	0.1	51	0.16%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.02%
2023/10/02	0.1	31.92	0	0.00	31.70	0.1	49	0.18%
2023/09/28	0	32.05	0	0.00	31.75	0	49	0.03%
2023/09/26	0	32.00	0	0.00	31.85	0	49	0.03%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.08%
2023/09/21	0	32.13	0	0.00	31.85	0	47	0.10%
2023/09/20	0.2	32.13	0	0.00	32.00	0.2	46	0.34%
2023/09/14	0	32.75	0	0.00	32.60	0	44	0.05%
2023/09/12	0.1	32.30	0	0.00	32.15	0.1	42	0.12%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.08%
2023/09/07	0	32.50	0	0.00	32.35	0	42	0.07%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.02%
2023/09/04	0	32.48	0	0.00	32.30	0	42	0.09%
2023/08/31	0	32.66	0	0.00	32.40	0	42	0.09%
2023/08/30	0.1	32.80	0	0.00	32.75	0.1	42	0.12%
2023/08/21	0	32.50	0	0.00	32.65	0	48	0.08%
2023/08/18	0.2	32.65	0	0.00	32.45	0.2	49	0.31%
2023/08/17	0.8	32.76	0	0.00	32.80	0.8	48	1.73%
2023/08/16	0.1	32.74	0	0.00	33.00	0.1	48	0.19%
2023/08/15	0.2	32.90	0	0.00	32.85	0.2	48	0.47%
2023/08/14	0.1	33.23	0	0.00	32.80	0.1	47	0.25%
2023/08/11	0.3	33.35	0.1	33.43	33.35	0.3	46	0.61%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.08%
2023/08/09	0.3	33.79	0	0.00	33.55	0.3	43	0.70%
2023/08/08	0.1	33.99	0	0.00	33.75	0.1	42	0.20%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.05%
2023/08/02	0	34.05	0	0.00	33.85	0	43	0.02%
2023/07/31	0.1	34.10	0	0.00	33.80	0.1	44	0.23%
2023/07/28	0.1	34.10	0	0.00	33.95	0.1	44	0.11%
2023/07/27	0.1	34.34	0	0.00	34.05	0.1	43	0.32%
2023/07/26	0.1	34.26	0	0.00	34.35	0.1	43	0.29%
2023/07/25	0	34.25	0	34.80	34.00	0	44	0.00%
2023/07/24	0	34.05	0	0.00	33.90	0	47	0.10%
2023/07/21	0	34.30	0	34.80	34.50	0	49	0.02%
2023/07/20	0	34.52	0	35.00	34.30	0	50	0.04%
2023/07/19	0.2	34.52	0	34.95	34.20	0.1	50	0.28%
2023/07/18	0.1	34.28	0.1	34.60	34.15	0.1	50	0.18%
2023/07/17	0.1	34.10	0	0.00	33.85	0.1	48	0.12%
2023/07/14	0.2	34.45	0	0.00	34.15	0.2	48	0.49%
2023/07/13	0	34.60	2	34.50	34.45	-2	47	-4.16%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.04%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.03%
2023/07/10	0.2	34.52	0	0.00	34.60	0.2	49	0.31%
2023/07/07	0	34.73	0	35.10	34.40	0	51	0.00%
2023/07/06	0.1	34.75	0.1	34.95	34.40	0.1	52	0.11%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.13%
2023/07/03	0	35.00	0	0.00	34.85	0	54	0.02%
2023/06/26	0	34.85	0.1	35.32	35.05	-0.1	59	-0.08%
2023/06/21	0	34.65	0	0.00	34.65	0	58	0.02%
2023/06/20	0.2	34.70	0	0.00	34.60	0.2	58	0.29%
2023/06/19	0.1	34.81	0	0.00	34.45	0.1	59	0.14%
2023/06/16	0	34.80	0	0.00	34.50	0	59	0.03%
2023/06/15	0	34.95	0	0.00	34.85	0	58	0.02%
2023/06/14	0	34.89	0	0.00	34.80	0	58	0.06%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/12	0.1	34.89	0	35.05	34.70	0	59	0.03%
2023/06/08	0	34.95	0	34.95	34.65	0	61	0.02%
2023/06/07	1	34.40	0	0.00	34.85	1	61	1.62%
2023/06/05	0	34.81	0	0.00	34.50	0	61	0.07%
2023/06/02	0.1	34.60	0	0.00	34.60	0.1	61	0.11%
2023/05/31	0.3	34.68	0	0.00	34.55	0.3	61	0.51%
2023/05/30	0.1	35.08	0	0.00	34.95	0.1	57	0.10%
2023/05/29	0	0.00	1.1	35.03	35.00	-1.1	57	-1.96%
2023/05/26	0.1	35.09	0	0.00	34.85	0.1	57	0.12%
2023/05/25	0	35.15	0	0.00	34.95	0	59	0.05%
2023/05/24	0	34.93	0	0.00	34.75	0	61	0.07%
2023/05/22	0	34.50	0	0.00	34.40	0	64	0.02%
2023/05/19	0	34.65	0	0.00	34.40	0	64	0.03%
2023/05/18	0.2	34.72	0	0.00	34.40	0.2	64	0.27%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.03%
2023/05/15	0	34.90	0	0.00	34.60	0	64	0.06%
2023/05/12	0	0.00	0	35.00	34.80	0	64	-0.03%
2023/05/10	0.1	34.70	0	35.10	34.85	0.1	64	0.11%
2023/05/09	1.1	34.61	0	0.00	34.65	1.1	63	1.67%
2023/05/08	0	34.85	0	0.00	34.75	0	62	0.05%
2023/05/05	0	0.00	0	35.00	34.75	0	62	-0.05%
2023/05/04	1	35.00	0	0.00	34.75	1	61	1.63%
2023/05/03	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/02	0	34.92	0.9	34.94	34.75	-0.8	61	-1.31%
2023/04/28	2.1	34.64	1	34.87	34.70	1.1	60	1.82%
2023/04/27	3.1	34.14	0	0.00	34.20	3.1	58	5.31%
2023/04/18	0	0.00	1	33.50	33.35	-1	50	-1.96%
2023/04/12	1	34.30	0	0.00	34.40	1	48	2.06%
2023/02/22	0	0.00	2	33.95	34.80	-2	37	-5.34%
2023/02/20	0	0.00	20	32.48	34.10	-20	33	-59.47%
2023/02/10	0	0.00	2	32.63	32.20	-2	31	-6.28%
2023/02/06	0	0.00	4	32.25	32.45	-4	31	-12.77%
2023/01/13	1	32.00	0	0.00	32.15	1	28	3.54%
2023/01/11	1	32.15	0	0.00	31.95	1	28	3.48%
2022/12/27	1	31.50	0	0.00	31.80	1	30	3.24%
2022/12/15	0	0.00	1	32.25	32.30	-1	31	-3.18%
2022/12/05	3	31.50	0	0.00	31.80	3	31	9.51%
2022/11/22	0.5	33.00	2	33.05	32.90	-1.5	26	-5.73%
2022/09/20	0	0.00	1	35.85	35.95	-1	26	-3.80%
2022/09/15	0	0.00	11	36.01	36.20	-11	25	-43.25%
2022/09/13	0	0.00	5	35.70	35.70	-5	24	-20.53%
2022/08/30	0	0.00	15	36.45	36.65	-15	22	-67.17%
2022/08/15	0	0.00	15	35.55	36.70	-15	20	-72.82%
2022/08/09	0	0.00	3	35.03	34.70	-3	17	-17.08%
2022/07/18	1	33.40	0	0.00	33.30	1	17	5.57%
2022/07/08	1	34.15	0	0.00	34.70	1	19	5.15%
2022/07/06	1	34.30	0	0.00	34.80	1	19	5.01%
2022/05/30	0	0.00	2	36.00	36.00	-2	24	-8.30%
2022/05/27	0	0.00	1	36.00	35.50	-1	23	-4.18%
2022/05/26	0	0.00	2	35.40	35.40	-2	24	-8.28%
2022/05/13	5	34.36	2	34.73	34.30	3	26	11.49%
2021/12/27	1	41.60	0	0.00	41.70	1	35	2.85%
2021/11/03	1	42.35	0	0.00	42.35	1	33	2.95%
2021/07/20	0	0.00	5	45.45	45.50	-5	97	-5.11%
2021/07/19	5	47.35	0	0.00	47.45	5	98	5.07%
2021/07/12	1	47.30	0	0.00	47.20	1	105	0.95%
2021/06/18	1	45.35	0	0.00	45.70	1	151	0.66%
2021/05/19	0	0.00	1	42.25	42.40	-1	281	-0.36%
2021/05/18	1	41.75	0	0.00	42.05	1	283	0.35%
2021/05/13	0	0.00	1	40.55	42.00	-1	282	-0.35%
2021/05/12	1	44.50	1	45.55	42.25	0	283	0.00%
2021/04/22	10	51.20	1	50.80	50.60	9	483	1.86%
2021/04/01	1	53.70	0	0.00	53.50	1	678	0.15%
2021/03/24	1	53.10	0	0.00	54.40	1	677	0.15%
2021/03/16	1	55.70	0	0.00	55.90	1	642	0.16%
2021/03/11	1	52.90	1	53.30	53.60	0	604	0.00%
2021/02/22	2	50.50	0	0.00	52.90	2	587	0.34%
2021/02/19	2	50.00	0	0.00	50.40	2	582	0.34%
2021/02/18	2	50.00	0	0.00	50.40	2	581	0.34%
2021/02/17	0	0.00	3	50.10	50.40	-3	583	-0.51%
2021/02/02	1	48.85	0	0.00	50.00	1	604	0.17%
2021/02/01	0	0.00	2	48.05	47.55	-2	596	-0.34%
2021/01/29	3	49.00	0	0.00	48.55	3	590	0.51%
2021/01/21	9	56.94	7	55.06	55.10	2	553	0.36%
2021/01/20	0	0.00	4	60.10	60.10	-4	488	-0.82%
2021/01/15	0	0.00	4	52.65	52.40	-4	397	-1.01%
2021/01/14	2	53.20	2	53.00	52.20	0	386	0.00%
2021/01/13	1	53.10	2	54.30	53.20	-1	377	-0.27%
2021/01/12	1	55.60	0	0.00	53.10	1	369	0.27%
2021/01/11	4	56.13	35	56.81	55.50	-31	357	-8.68%
2021/01/08	45	55.74	15	56.11	55.60	30	331	9.06%
2021/01/07	9	56.06	21	56.31	57.30	-12	307	-3.91%
2021/01/06	21	55.52	5	54.48	54.90	16	271	5.90%
2021/01/04	2	52.50	0	0.00	51.90	2	221	0.90%
2020/12/31	3	50.87	4	51.35	51.50	-1	212	-0.47%
2020/12/30	8	50.59	8	51.39	53.30	0	194	0.00%
2020/12/21	1	48.10	0	0.00	48.05	1	138	0.72%
2020/12/18	1	47.95	1	49.30	47.95	0	137	0.00%
2020/12/15	2	48.50	0	0.00	48.00	2	134	1.49%
2020/12/01	0	0.00	1	48.30	48.30	-1	124	-0.81%
2020/11/19	0	0.00	1	46.25	45.90	-1	122	-0.82%
2020/11/18	0	0.00	0	47.30	47.05	0	120	-0.03%
2020/11/16	1	48.63	0	0.00	48.75	1	114	0.90%
2020/11/10	1	47.80	1	47.30	46.75	0	97	0.00%
2020/11/05	2	45.60	2	45.15	45.20	0	78	0.00%
2020/09/02	0	0.00	0	43.90	43.90	0	71	-0.04%
2020/09/01	0	0.00	4	44.30	44.40	-4	68	-5.80%
2020/08/26	0	0.00	1	42.00	42.00	-1	65	-1.53%
2020/05/13	0	38.40	0	0.00	38.40	0	112	0.03%
2020/04/21	2	36.35	0	0.00	36.95	2	124	1.61%
2020/03/23	0	0.00	2	29.20	29.20	-2	121	-1.65%
2020/03/12	1	39.70	0	0.00	39.75	1	94	1.05%
2020/03/11	1	42.35	0	0.00	42.00	1	97	1.03%
2020/02/19	1	44.60	0	0.00	44.55	1	110	0.90%
2020/02/10	0	0.00	1	43.50	43.20	-1	127	-0.78%
2020/02/04	1	44.70	0	0.00	44.00	1	145	0.69%
2020/01/08	1	47.80	0	0.00	47.80	1	214	0.47%
2020/01/07	0	0.00	2	48.40	48.25	-2	214	-0.93%
2020/01/02	0	0.00	1	49.30	49.30	-1	229	-0.44%
2019/11/25	0	0.00	1	49.80	49.55	-1	449	-0.22%
2019/11/21	0	0.00	1	50.00	50.10	-1	448	-0.22%
2019/11/15	0	0.00	1	50.80	50.80	-1	444	-0.22%
2019/11/14	0	0.00	4	51.10	51.00	-4	442	-0.90%
2019/11/13	0	0.00	4	52.55	52.30	-4	438	-0.91%
2019/11/12	4	52.23	0	0.00	52.20	4	439	0.91%
2019/11/08	2	53.15	0	0.00	53.10	2	438	0.46%
2019/11/01	11	53.99	1	54.00	53.90	10	423	2.36%
2019/10/31	0	0.00	1	55.20	55.30	-1	416	-0.24%
2019/10/29	0	0.00	1	55.30	55.40	-1	413	-0.24%
2019/10/28	0	0.00	10	56.03	56.10	-10	408	-2.45%
2019/10/25	0	0.00	2	55.95	56.10	-2	406	-0.49%
2019/10/24	3	57.50	2	57.85	57.20	1	400	0.25%
2019/10/23	3	54.23	1	56.00	56.50	2	376	0.53%
2019/10/21	0	0.00	3	53.53	52.00	-3	361	-0.83%
2019/10/16	0	0.00	1	56.00	55.00	-1	346	-0.29%
2019/10/08	1	56.80	6	57.10	56.40	-5	340	-1.47%
2019/10/07	0	0.00	2	56.90	56.70	-2	328	-0.61%
2019/10/04	2	56.40	0	0.00	56.10	2	322	0.62%
2019/10/03	4	55.98	0	0.00	56.40	4	317	1.26%
2019/10/02	5	55.00	5	54.64	55.00	0	313	0.00%
2019/10/01	0	0.00	1	54.20	54.50	-1	312	-0.32%
2019/09/27	1	53.20	1	53.50	53.30	0	310	0.00%
2019/09/26	2	54.05	1	54.20	54.60	1	310	0.32%
2019/09/25	13	53.66	3	53.80	53.40	10	308	3.24%
2019/09/24	4	54.58	3	54.97	54.60	1	306	0.33%
2019/09/23	5	54.80	15	53.97	54.80	-10	304	-3.28%
2019/09/19	0.4	56.70	1	56.70	56.70	-0.6	293	-0.20%
2019/09/18	18	56.41	2	57.40	56.10	16	286	5.58%
2019/09/17	0.2	55.60	0	0.00	55.90	0.2	257	0.08%
2019/09/16	4	56.65	2	56.50	56.70	2	250	0.80%
2019/09/12	2.2	56.45	3	57.17	56.90	-0.8	239	-0.33%
2019/09/11	3.2	55.50	4	56.10	55.60	-0.8	213	-0.38%
2019/09/10	8	53.20	7	53.84	54.80	1	185	0.54%
2019/09/09	5	51.08	0	0.00	52.20	5	148	3.36%
2019/09/05	1	49.25	1	49.00	49.25	0	129	0.00%
2019/09/02	2	49.53	3	49.87	49.30	-1	127	-0.78%
2019/08/29	2	49.00	4	48.29	49.10	-2	110	-1.81%
2019/08/28	4	46.51	4	46.53	46.50	0	93	0.00%
2019/08/27	3	43.95	3	43.93	43.95	0	86	0.00%
2019/08/26	2	43.70	2	44.08	43.75	0	87	0.00%
2019/08/14	2	45.10	2	44.75	45.10	0	99	0.00%
2019/08/06	2	44.70	2	43.73	44.70	0	108	0.00%
2019/07/26	1	48.95	0	0.00	48.95	1	164	0.61%
2019/07/04	0	0.00	1	49.45	49.55	-1	226	-0.44%
2019/07/02	1	48.30	1	48.60	48.90	0	231	0.00%
2019/05/29	2	45.48	0	0.00	45.45	2	254	0.79%
2019/05/16	0	0.00	7	51.70	51.50	-7	263	-2.65%
2019/05/15	2	53.00	0	0.00	52.70	2	284	0.70%
2019/05/13	2	54.80	0	0.00	52.60	2	292	0.68%
2019/05/10	1	54.70	0	0.00	54.80	1	289	0.35%
2019/05/09	0	0.00	3	53.40	53.50	-3	282	-1.06%
2019/05/08	3	52.40	3	53.00	53.00	0	274	0.00%
2019/05/07	1	55.70	2	55.55	54.20	-1	269	-0.37%
2019/05/06	2	57.10	1	58.30	56.60	1	262	0.38%
2019/05/03	0	0.00	1	59.90	60.00	-1	256	-0.39%
2019/05/02	3	58.73	10	58.31	58.60	-7	247	-2.83%
2019/04/30	11	58.31	2	57.95	59.50	9	236	3.81%
2019/04/29	3	55.60	3	55.60	55.70	0	215	0.00%
2019/04/25	2	56.00	2	56.05	55.90	0	235	0.00%
2019/04/24	1	55.50	1	55.20	55.50	0	253	0.00%
2019/04/08	0	0.00	3	55.90	56.00	-3	291	-1.03%
2019/03/28	2	52.70	0	0.00	52.60	2	284	0.70%
2019/03/26	4	52.80	0	0.00	52.60	4	287	1.39%
2019/03/12	3	55.23	0	0.00	55.20	3	377	0.80%
2019/02/26	0	0.00	2	55.60	55.60	-2	405	-0.49%
2019/02/20	1	57.30	1	57.20	57.00	0	401	0.00%
2019/02/19	0	0.00	1	57.00	56.70	-1	396	-0.25%
2019/02/18	1	57.40	0	0.00	56.60	1	396	0.25%
2019/02/14	5	58.38	7	58.74	57.50	-2	389	-0.51%
2019/02/13	2	56.60	1	56.30	56.40	1	367	0.27%
2019/01/30	0	0.00	1	53.60	53.70	-1	367	-0.27%
2019/01/21	3	55.77	0	0.00	55.50	3	365	0.82%
2019/01/18	1	55.40	1	55.90	56.00	0	358	0.00%
2019/01/17	1	55.00	4	54.23	54.00	-3	343	-0.87%
2019/01/16	5	56.16	2	56.20	54.50	3	338	0.89%
2019/01/15	3	54.10	3	54.73	54.80	0	315	0.00%
2019/01/14	2	51.05	2	50.75	51.20	0	282	0.00%
2019/01/11	1	50.20	3	50.13	49.90	-2	277	-0.72%
2019/01/10	1	49.70	1	50.10	49.65	0	277	0.00%
2018/12/20	1	48.70	0	0.00	48.60	1	296	0.34%
2018/12/18	2	51.55	1	51.20	50.00	1	302	0.33%
2018/12/17	4	52.55	6	51.88	51.60	-2	288	-0.69%
2018/12/14	0	0.00	1	50.10	50.10	-1	263	-0.38%
2018/12/12	1	49.50	0	0.00	49.30	1	258	0.39%
2018/12/10	1	48.90	1	48.40	48.15	0	257	0.00%
2018/12/07	1	49.60	0	0.00	50.00	1	254	0.39%
2018/12/06	1	49.90	5	49.95	50.00	-4	243	-1.64%
2018/12/04	1	52.00	0	0.00	49.65	1	230	0.43%
2018/12/03	3	51.67	3	49.88	50.00	0	228	0.00%
2018/11/30	3	48.10	4	48.99	49.05	-1	214	-0.47%
2018/11/21	0	0.00	1	44.65	44.30	-1	217	-0.46%
2018/11/19	1	45.10	2	45.45	45.20	-1	255	-0.39%
2018/11/15	3	44.00	1	43.95	43.95	2	259	0.77%
2018/11/05	0	0.00	1	43.30	42.20	-1	290	-0.34%
2018/11/02	1	42.50	0	0.00	42.50	1	298	0.33%
2018/10/17	0	0.00	1	42.75	42.70	-1	424	-0.24%
2018/10/16	1	43.25	0	0.00	42.70	1	427	0.23%
2018/10/12	0	0.00	2	41.00	42.20	-2	427	-0.47%
2018/10/11	5	42.20	0	0.00	41.95	5	420	1.19%
2018/10/08	2	47.40	0	0.00	47.35	2	415	0.48%
2018/10/02	1	53.80	0	0.00	53.10	1	483	0.21%
2018/09/26	0	0.00	1	52.50	54.00	-1	490	-0.20%
2018/09/19	2	51.50	0	0.00	51.00	2	491	0.41%
2018/09/17	1	51.60	0	0.00	51.60	1	496	0.20%
2018/09/14	0	0.00	1	51.60	52.20	-1	509	-0.20%
2018/09/11	1	52.50	0	0.00	52.30	1	507	0.20%
2018/09/07	10	54.30	0	0.00	54.30	10	506	1.98%
2018/08/28	0	0.00	9	58.79	59.20	-9	598	-1.50%
2018/08/24	19	55.91	0	0.00	57.40	19	589	3.23%
2018/08/06	0	0.00	1	67.80	67.80	-1	749	-0.13%
2018/08/03	1	68.30	0	0.00	69.20	1	758	0.13%
2018/07/26	0	0.00	1	67.00	67.20	-1	958	-0.10%
2018/07/24	1	66.90	1	66.80	66.90	0	969	0.00%
2018/07/23	1	66.50	0	0.00	66.60	1	995	0.10%
2018/07/20	1	68.90	2	68.20	67.90	-1	1,021	-0.10%
2018/07/13	1	70.20	1	71.00	71.00	0	1,119	0.00%
2018/07/11	4	70.20	2	70.05	70.90	2	1,103	0.18%
2018/07/10	2	67.25	5	69.58	71.00	-3	1,083	-0.28%
2018/07/05	1	67.60	0	0.00	66.10	1	1,062	0.09%
2018/07/04	1	68.50	0	0.00	67.60	1	1,065	0.09%
2018/06/29	0	0.00	2	70.00	70.20	-2	1,120	-0.18%
2018/06/25	1	71.10	1	71.90	71.00	0	1,117	0.00%
2018/06/11	0	0.00	1	72.90	73.00	-1	1,117	-0.09%
2018/06/07	0	0.00	8	73.78	73.50	-8	1,105	-0.72%
2018/06/06	2	73.70	2	73.60	73.50	0	1,093	0.00%
2018/06/05	3	73.27	3	73.63	74.80	0	1,064	0.00%
2018/06/04	2	73.35	1	72.70	72.70	1	1,057	0.09%
2018/05/31	1	73.70	2	73.95	73.60	-1	1,046	-0.10%
2018/05/30	0	0.00	4	73.23	73.60	-4	1,033	-0.39%
2018/05/29	3	74.50	2	74.55	74.40	1	1,020	0.10%
2018/05/28	1	70.60	1	70.50	70.80	0	962	0.00%
2018/05/25	11	71.58	12	71.46	71.20	-1	950	-0.11%
2018/05/24	4	72.73	0	0.00	72.60	4	942	0.42%
2018/05/22	2	76.55	1	77.00	76.50	1	911	0.11%
2018/05/17	0	0.00	1	75.50	74.10	-1	857	-0.12%
2018/05/16	1	74.70	0	0.00	75.30	1	853	0.12%
2018/05/15	0	0.00	5	74.80	74.80	-5	856	-0.58%
2018/05/14	3	76.70	3	74.00	76.30	0	855	0.00%
2018/05/11	13	76.86	13	75.77	75.20	0	835	0.00%
2018/05/10	6	77.62	11	77.63	77.10	-5	815	-0.61%
2018/05/09	16	76.89	22	76.67	76.20	-6	791	-0.76%
2018/05/08	3	77.90	0	0.00	75.00	3	769	0.39%
2018/05/07	16	75.68	16	76.33	77.20	0	741	0.00%
2018/05/04	2	70.80	2	70.15	71.50	0	655	0.00%
2018/05/03	1	68.00	2	67.85	67.30	-1	599	-0.17%
2018/05/02	2	68.65	0	0.00	67.30	2	588	0.34%
2018/04/30	2	69.40	2	69.20	68.50	0	582	0.00%
2018/04/26	1	68.10	0	0.00	67.00	1	549	0.18%
2018/04/23	1	68.80	1	68.80	68.60	0	506	0.00%
2018/04/20	1	69.80	1	68.00	69.50	0	473	0.00%
2018/04/13	1	66.60	1	65.60	65.60	0	440	0.00%
2018/04/12	1	66.30	0	0.00	66.00	1	445	0.22%
2018/03/29	0	0.00	1	61.00	61.00	-1	392	-0.25%
2018/03/28	2	60.40	0	0.00	59.60	2	401	0.50%
2018/03/22	0	0.00	1	64.00	63.10	-1	398	-0.25%
2018/03/19	1	63.00	0	0.00	62.80	1	399	0.25%
2018/03/15	9	66.00	0	0.00	65.70	9	387	2.33%
2018/03/14	12	66.80	0	0.00	66.30	12	385	3.12%
2018/03/08	0	0.00	4	65.60	67.00	-4	394	-1.01%
2018/02/27	0	0.00	1	70.40	69.10	-1	372	-0.27%
2018/02/26	0	0.00	1	70.40	70.10	-1	371	-0.27%
2018/02/12	0	0.00	1	68.10	67.60	-1	369	-0.27%
2018/02/09	0	0.00	2	67.50	67.60	-2	372	-0.54%
2018/02/07	1	69.10	1	70.10	70.00	0	374	0.00%
2018/02/06	6	66.80	0	0.00	67.40	6	371	1.61%
2018/02/05	0	0.00	2	69.30	69.20	-2	369	-0.54%
2018/01/29	1	71.20	0	0.00	71.20	1	391	0.26%
2018/01/24	6	70.40	0	0.00	71.00	6	395	1.52%
2018/01/23	4	72.50	0	0.00	71.10	4	388	1.03%
2018/01/19	2	73.90	6	74.45	73.10	-4	383	-1.04%
2018/01/18	6	76.15	1	75.20	75.20	5	380	1.32%
2018/01/16	0	0.00	2	79.70	79.90	-2	387	-0.52%
2018/01/11	0	0.00	4	78.10	77.70	-4	407	-0.98%
2018/01/08	3	80.90	0	0.00	81.40	3	407	0.74%
2018/01/03	1	81.50	2	81.90	82.10	-1	414	-0.24%