加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股▼0.18%

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103282.661279.02287.5025,3830.04%
2024/05/093279.662.2280.93280.000.95,3440.02%
2024/05/085284.002.1282.69280.002.95,4280.05%
2024/05/077282.437282.64283.5005,5450.00%
2024/05/062287.001277.50276.5015,5810.02%
2024/05/033281.173281.17280.0005,6770.00%
2024/05/021281.771284.50283.0005,7770.00%
2024/04/3011.1290.4911289.45288.000.15,7590.00%
2024/04/297292.647.7292.02289.50-0.75,770-0.01%
2024/04/2628.1294.9426291.77288.502.15,9230.04%
2024/04/2511279.6817278.98277.50-65,902-0.10%
2024/04/247276.8617.2280.26288.00-10.25,897-0.17%
2024/04/2325259.0618260.07262.0075,8370.12%
2024/04/2220.2259.6616.2261.72251.0045,9410.07%
2024/04/1912.2269.1523.8268.87273.50-11.65,903-0.20%
2024/04/1812.4261.8314.6265.99269.00-2.25,812-0.04%
2024/04/171.4255.776254.50256.50-4.65,897-0.08%
2024/04/1612.5251.158252.44249.004.56,0380.08%
2024/04/156.2265.2032.2263.18264.00-266,186-0.42%
2024/04/1244.2273.3432.1273.66264.5012.16,1890.20%
2024/04/116.3263.7610.2266.08272.00-46,082-0.07%
2024/04/106.2258.835259.80256.501.26,0620.02%
2024/04/092256.8800.00254.0026,1100.03%
2024/04/0838.4266.7011.6268.79260.0026.86,2170.43%
2024/04/031.3268.4123.4268.24268.50-22.16,189-0.36%
2024/04/022.1251.292251.00250.500.16,1880.00%
2024/04/0100.000.1255.30255.00-0.16,2880.00%
2024/03/291.1257.556257.42255.00-4.96,342-0.08%
2024/03/283.1251.311252.43252.502.16,3870.03%
2024/03/272255.2500.00252.5026,4280.03%
2024/03/2619.2261.772266.16258.5017.26,4460.27%
2024/03/252268.0012265.17262.50-106,485-0.15%
2024/03/2210.2270.505.1273.29268.5056,5020.08%
2024/03/213.3262.584.1264.16266.00-0.96,443-0.01%
2024/03/2016261.4137254.50255.50-216,383-0.33%
2024/03/191.5255.832.4254.79256.00-0.96,375-0.01%
2024/03/1818244.1114.1246.77241.003.96,4910.06%
2024/03/1518.3243.480242.50239.5018.36,5830.28%
2024/03/142.1243.731246.00246.001.16,7360.02%
2024/03/136.5252.442256.25248.004.56,8120.07%
2024/03/120.3261.971261.50257.00-0.76,826-0.01%
2024/03/111260.000.4258.19256.000.66,9100.01%
2024/03/085.5260.080264.00258.005.47,0010.08%
2024/03/075.2267.252273.00266.003.27,1760.04%
2024/03/069.1284.008.1281.08277.5017,3040.01%
2024/03/0517.7281.3428.1278.44284.50-10.47,469-0.14%
2024/03/044.1272.921.2274.58265.002.97,4480.04%
2024/03/013270.667.1267.85269.50-4.17,423-0.05%
2024/02/290.5262.0400.00265.000.57,4150.01%
2024/02/278.3260.0800.00259.508.37,4170.11%
2024/02/268.6267.156270.00265.502.67,3960.03%
2024/02/238.8277.545279.50270.003.87,3760.05%
2024/02/227279.298.2279.20275.00-1.27,339-0.02%
2024/02/2100.006269.75271.00-67,264-0.08%
2024/02/204.2267.073270.33268.001.27,2940.02%
2024/02/1910.2273.229268.11266.001.27,3470.02%
2024/02/1616.1281.4811.2281.55280.504.97,4190.07%
2024/02/159.5274.1214.1274.37275.00-4.67,367-0.06%
2024/02/0528.4270.4929270.21270.00-0.67,358-0.01%
2024/02/028285.256285.17286.0027,2330.03%
2024/02/0111.2278.1614.1277.54277.00-2.97,259-0.04%
2024/01/3116.1283.6918.1285.87280.00-27,301-0.03%
2024/01/3017.3288.607286.29286.0010.37,2760.14%
2024/01/297.1285.141.1284.68286.5067,2870.08%
2024/01/2612.3288.6210288.05286.502.37,3770.03%
2024/01/2524307.2115308.13301.0097,3330.12%
2024/01/2411304.323.1303.90303.007.97,2220.11%
2024/01/232.2308.551.1307.00303.001.17,2300.02%
2024/01/2227.1314.6022.2315.03312.504.97,1800.07%
2024/01/1924.3304.9825.4305.19310.00-1.27,035-0.02%
2024/01/185289.705289.80294.5006,9080.00%
2024/01/1715296.8012.1296.72295.502.96,9370.04%
2024/01/1622286.0525.4286.14293.00-3.46,861-0.05%
2024/01/153280.504.1278.52282.00-16,756-0.02%
2024/01/122273.252.1274.57272.50-0.16,7790.00%
2024/01/1121.1278.6023279.39278.50-1.96,936-0.03%
2024/01/1021.1266.2721266.31272.000.16,8910.00%
2024/01/0912260.3822258.91266.50-106,773-0.15%
2024/01/084245.623249.33242.5016,6180.02%
2024/01/058249.062.2245.79246.005.86,6730.09%
2024/01/046263.502262.00257.0046,6790.06%
2024/01/0330262.2333.1267.25265.50-3.16,670-0.05%
2024/01/0210.2255.837256.50259.003.26,7020.05%
2023/12/298.2270.6010270.05271.50-1.86,698-0.03%
2023/12/289268.6719.1271.04265.50-10.16,825-0.15%
2023/12/2715.3269.145265.90266.0010.36,8360.15%
2023/12/267.1265.428269.75271.00-0.96,887-0.01%
2023/12/2512268.2913266.19268.00-16,924-0.01%
2023/12/229264.338261.94260.0016,8960.01%
2023/12/213259.507.3258.42257.00-4.36,909-0.06%
2023/12/204254.024256.38261.0006,9870.00%
2023/12/198254.632253.00253.5067,0070.09%
2023/12/182257.251261.00257.0017,0230.01%
2023/12/153260.500260.00259.0037,0640.04%
2023/12/1411271.0011269.27265.0007,0770.00%
2023/12/1315272.5114.1273.16266.5017,0790.01%
2023/12/128270.019.1268.80268.00-1.17,121-0.02%
2023/12/1112.1265.5212.1264.21266.00-0.17,1270.00%
2023/12/0814.1256.2312.1257.70261.002.17,0050.03%
2023/12/078254.8112.1255.36251.00-4.17,004-0.06%
2023/12/0615.1253.2518253.53254.00-2.97,016-0.04%
2023/12/0529.1247.4724.1246.10246.5057,0030.07%
2023/12/0426.1269.1615.1265.41249.5011.16,9190.16%
2023/12/0121.2268.6628.3269.62277.00-7.26,834-0.10%
2023/11/3077.1252.2070249.12252.007.16,6610.11%
2023/11/293239.5111.3238.56246.50-8.36,465-0.13%
2023/11/2800.003.2222.61224.50-3.26,489-0.05%
2023/11/274.1218.261.1219.86216.503.16,6310.05%
2023/11/246223.174223.00222.5026,7570.03%
2023/11/220.1230.255232.20230.00-4.96,854-0.07%
2023/11/2112.1234.4510234.40230.002.16,9380.03%
2023/11/207229.865230.30231.5027,1150.03%
2023/11/179229.3913227.00229.50-47,311-0.05%
2023/11/1615234.168.8230.64230.506.27,4810.08%
2023/11/1510.2242.0815.1243.24239.50-4.97,626-0.06%
2023/11/144233.763236.16234.0017,8910.01%
2023/11/136230.508.4231.86234.00-2.48,117-0.03%
2023/11/1011.1226.2623227.13230.00-128,310-0.14%
2023/11/0913.2221.8615222.80223.50-1.88,291-0.02%
2023/11/085224.903.2225.33225.001.88,2710.02%
2023/11/0714218.5413.1219.50219.500.98,3130.01%
2023/11/0616214.3822215.36220.00-68,326-0.07%
2023/11/0322207.5725.1208.18206.50-3.18,405-0.04%
2023/11/029191.898193.55194.5018,2580.01%
2023/11/011180.481182.00184.0008,2060.00%
2023/10/315185.604182.50180.0018,1960.01%
2023/10/305189.803190.17188.5028,1900.02%
2023/10/278191.629190.72190.00-18,188-0.01%
2023/10/269.1193.839194.33190.000.18,1270.00%
2023/10/2529199.1928.1200.98199.500.98,1000.01%
2023/10/245183.506185.33188.00-17,976-0.01%
2023/10/2310180.0514181.86181.00-47,959-0.05%
2023/10/2018177.8110177.50177.0087,9470.10%
2023/10/1928.8188.0625184.00182.503.88,1740.05%
2023/10/188.1206.915205.90198.003.18,2100.04%
2023/10/170.1220.911220.00220.00-0.98,355-0.01%
2023/10/162227.002228.50226.0008,5310.00%
2023/10/134230.504228.48227.5008,7330.00%
2023/10/126.1232.2014.2229.48233.00-8.18,883-0.09%
2023/10/116229.837228.20228.00-18,992-0.01%
2023/10/0612234.4512.3235.38230.00-0.39,4150.00%
2023/10/0521232.4015231.77229.5069,6010.06%
2023/10/0443232.7944.1231.74233.50-1.19,645-0.01%
2023/10/0313.3227.0713227.35224.500.39,5820.00%
2023/10/0210227.3011.3227.46225.00-1.39,764-0.01%
2023/09/2811216.779.4217.70217.501.69,8540.02%
2023/09/277214.937.1214.75215.00-0.19,8680.00%
2023/09/269216.4515217.67214.00-610,193-0.06%
2023/09/2524215.8028216.98217.50-410,231-0.04%
2023/09/2230210.8017211.44213.501310,4810.12%
2023/09/2114198.6831197.06201.50-1710,674-0.16%
2023/09/2016.1203.3816203.22205.500.110,8800.00%
2023/09/194206.254206.38202.50010,9890.00%
2023/09/1813.3214.457216.50209.006.311,0690.06%
2023/09/1525.1219.4429218.74224.50-411,253-0.04%
2023/09/1419205.3920.6208.44214.50-1.611,236-0.01%
2023/09/1314190.3617191.09195.00-311,234-0.03%
2023/09/1214194.7113.1194.04194.500.911,3460.01%
2023/09/1110.7202.713.2202.73197.007.511,8460.06%
2023/09/088.2220.349221.33218.50-0.811,824-0.01%
2023/09/075219.708218.44218.00-311,795-0.03%
2023/09/069218.3312.1219.92218.50-3.111,866-0.03%
2023/09/054.1210.742.2211.51211.50211,9200.02%
2023/09/0411.2211.998.6211.59212.002.611,9450.02%
2023/09/0124.6220.9819.1220.67216.505.511,9830.05%
2023/08/3118.4223.1772.1228.11231.50-53.711,867-0.45%
2023/08/3080.2227.6929.1230.38225.0051.111,7500.43%
2023/08/2911.1222.0111.3221.85222.50-0.211,6790.00%
2023/08/2818.3223.3720222.46218.50-1.711,755-0.01%
2023/08/2519.1226.9864225.78226.50-44.912,058-0.37%
2023/08/2492.1236.7935238.71234.0057.112,2680.47%
2023/08/2322.4230.0323228.05234.00-0.612,115-0.01%
2023/08/2233.1232.8534232.40224.00-0.911,951-0.01%
2023/08/2152231.2253.4230.83229.00-1.311,799-0.01%
2023/08/1852.7229.8761.5230.38230.00-8.811,562-0.08%
2023/08/1752223.9356224.37223.00-411,150-0.04%
2023/08/1651207.5437.3206.09215.5013.710,8360.13%
2023/08/154194.8812.3199.96201.50-8.310,525-0.08%
2023/08/1411185.0910186.25183.50110,4940.01%
2023/08/1125190.7440188.39192.00-1510,414-0.14%
2023/08/1025.4198.094199.88191.5021.410,2880.21%
2023/08/0941208.1335210.37212.50610,1970.06%
2023/08/084.1197.8800.00196.004.19,9770.04%
2023/08/072.1198.536199.17204.00-3.99,957-0.04%
2023/08/022192.847186.02180.00-59,925-0.05%
2023/08/014.1199.721195.00195.503.19,8710.03%
2023/07/311.1220.361.1202.95203.0009,8390.00%
2023/07/280.1217.5000.00219.000.19,7960.00%
2023/07/271219.9200.00211.5019,7420.01%
2023/07/261230.493.6219.37219.00-2.69,698-0.03%
2023/07/252244.001242.96236.0019,6660.01%
2023/07/2431.1237.1731.6239.92248.00-0.59,609-0.01%
2023/07/2148.6220.1149219.99225.50-0.49,2660.00%
2023/07/2049.2217.2056218.21219.50-6.89,013-0.08%
2023/07/1939213.9644.1210.20206.50-5.18,751-0.06%
2023/07/1827205.4430207.41209.50-38,533-0.04%
2023/07/1723.5200.2725.1201.94203.50-1.68,321-0.02%
2023/07/1433.6197.1430195.42196.003.68,2390.04%
2023/07/1366.8212.1153.1208.86192.0013.78,0640.17%
2023/07/1234.1198.1139.1196.25206.50-5.17,563-0.07%
2023/07/1121.2187.5428189.57188.00-6.87,236-0.09%
2023/07/1031180.0540.3180.01182.00-9.37,058-0.13%
2023/07/0752.3186.2142186.71183.5010.36,9400.15%
2023/07/0630190.5028187.75182.5026,6650.03%
2023/07/058186.449187.39188.00-16,406-0.02%
2023/07/0442.1187.0337187.19187.505.16,2920.08%
2023/07/0313178.9214181.97184.50-15,915-0.02%
2023/06/3055159.5682.1159.58168.00-27.15,808-0.47%
2023/06/2953.1153.5747153.44153.006.15,4420.11%
2023/06/2833144.7132146.59150.0015,1620.02%
2023/06/2710.1141.0011.1140.33139.00-14,900-0.02%
2023/06/2622152.0713150.89146.0094,7270.19%
2023/06/2139.5152.6630.1153.42150.509.44,5920.20%
2023/06/2011.1145.228144.13151.503.14,3130.07%
2023/06/193141.6718.6139.30138.00-15.54,130-0.38%
2023/06/1621139.6414.3138.66135.506.74,0060.17%
2023/06/15175134.34180.1133.38137.50-5.13,830-0.13% 大買/大賣/
2023/06/143122.679125.39129.00-63,246-0.18%
2023/06/1316117.8418.5118.09117.50-2.53,174-0.08%
2023/06/1233.4118.2518.1116.65115.5015.33,1060.49%
2023/06/0935.6123.8342.1124.44125.50-6.52,973-0.22%
2023/06/0813117.357117.50117.0062,7760.22%
2023/06/0742118.2747118.72116.50-52,711-0.19%
2023/06/0621112.9812113.21112.5092,5890.35%
2023/06/0514114.329114.78116.0052,5250.20%
2023/06/025.1114.702.1114.50114.5032,4740.12%
2023/06/0133114.2043.4114.14116.50-10.42,389-0.44%
2023/05/31192.5116.37187114.38116.005.52,2560.24% 大買/大賣/
2023/05/3025.5108.6232.6108.75111.00-7.11,870-0.38%
2023/05/29798.2910.299.45101.00-3.21,571-0.20%
2023/05/26796.20896.0394.70-11,521-0.07%
2023/05/2517.395.361596.2496.502.31,4740.15%
2023/05/24191.400.390.8091.400.71,3830.05%
2023/05/23491.83391.5391.9011,3800.07%
2023/05/223.892.41291.5591.001.81,3680.13%
2023/05/19293.24292.2092.0001,3480.00%
2023/05/1800.00589.8291.10-51,302-0.38%
2023/05/17589.36289.1588.0031,2560.24%
2023/05/16186.70287.6588.10-11,231-0.08%
2023/05/150.184.66484.6084.10-3.91,197-0.32%
2023/05/12784.10984.1785.70-21,200-0.17%
2023/05/11785.91687.2785.4011,1820.08%
2023/05/101087.10787.5686.9031,1650.26%
2023/05/09385.46285.0584.6011,1350.09%
2023/05/08484.70285.4085.5021,1100.18%
2023/05/05183.9000.0083.1011,1090.09%
2023/04/2700.00180.8080.40-11,241-0.08%
2023/04/26279.30279.7579.9001,2490.00%
2023/04/25479.3800.0079.3041,2540.32%
2023/04/2400.00381.0781.00-31,247-0.24%
2023/04/21581.82981.8880.90-41,248-0.32%
2023/04/203.285.09284.0083.301.21,2510.10%
2023/04/193192.6421.389.8287.009.71,2250.79%
2023/04/18788.50091.4091.4071,0540.66%
2023/04/171.183.2500.0083.101.19940.11%
2023/04/13183.2000.0082.5019840.10%
2023/04/12682.2000.0082.2069760.61%
2023/04/1100.00183.9084.40-1959-0.10%
2023/04/07484.52383.3783.6019420.11%
2023/04/06282.9000.0083.0029330.21%
2023/03/312.184.21283.7083.600.19280.02%
2023/03/300.182.2000.0082.400.19090.01%
2023/03/29881.81481.8381.6049030.44%
2023/03/28180.30282.0080.30-1894-0.11%
2023/03/2700.00382.2082.60-3880-0.34%
2023/03/24280.250.180.8080.501.98610.22%
2023/03/23178.5000.0079.3018510.12%
2023/03/22278.5000.0078.5028390.24%
2023/03/201.176.7700.0076.801.18000.14%
2023/03/17279.15179.5079.5017770.13%
2023/03/16183.5000.0083.1017420.13%
2023/03/15284.6000.0084.7027390.27%
2023/03/10288.7500.0087.8027370.27%
2023/03/09390.5700.0090.8037280.41%
2023/03/08091.0200.0091.6007190.00%
2023/03/060.189.1000.0089.200.16940.01%
2023/03/030.189.8000.0089.200.16900.01%
2023/03/010.288.90390.0390.80-2.8668-0.42%
2023/02/24788.261288.7188.80-5628-0.80%
2023/02/23286.70485.8086.80-2578-0.35%
2023/02/22182.7000.0082.7015590.18%
2023/02/20283.0000.0083.1025640.35%
2023/02/16184.5000.0083.7015650.18%
2023/02/15183.8000.0084.0015720.17%
2023/02/1400.00283.9583.90-2566-0.35%
2023/02/13281.75381.0382.80-1561-0.18%
2023/02/10185.70484.9084.60-3545-0.55%
2023/02/09286.50386.5386.80-1536-0.19%
2023/02/07487.2000.0087.2045240.76%
2023/02/06286.50387.3086.30-1515-0.19%
2023/02/03286.55186.9086.5015080.20%
2023/02/02787.10387.7086.9044910.81%
2023/02/01587.64688.0588.20-1472-0.21%
2023/01/3100.00186.8086.00-1443-0.23%
2023/01/30286.15186.6086.0014240.24%
2023/01/171286.001785.7785.20-5379-1.32%
2023/01/1300.00280.3080.10-2300-0.67%
2023/01/10279.701.179.5278.200.92840.32%
2023/01/0900.00076.3076.200264-0.01%
2023/01/06074.1000.0074.6002560.01%
2023/01/0500.00075.3074.300263-0.01%
2022/12/29072.2000.0072.2002720.01%
2022/12/28073.4000.0072.8002720.01%
2022/12/230.174.5800.0074.200.12710.02%
2022/12/05375.20375.4075.6002720.00%
2022/12/0100.00273.6073.80-2264-0.76%
2022/11/2500.00372.7372.60-3280-1.07%
2022/11/2400.00173.4073.80-1284-0.35%
2022/11/23773.89373.8073.9042861.40%
2022/11/16273.2000.0073.6023120.64%
2022/11/1400.00072.0071.8003100.00%
2022/11/11170.50271.1071.00-1317-0.32%
2022/11/0700.00172.0071.30-1378-0.26%
2022/10/11169.0000.0069.1013540.28%
2022/09/1600.00180.5080.50-1338-0.30%
2022/09/1500.00179.5079.70-1337-0.30%
2022/09/06279.25177.8077.8013320.30%
2022/09/0200.00179.1079.40-1333-0.30%
2022/08/31281.05281.4081.4003270.00%
2022/08/26280.70281.2081.2003080.00%
2022/08/25179.4000.0079.4012870.35%
2022/08/2400.00180.6079.70-1286-0.35%
2022/08/17279.75278.5080.2002490.00%
2022/08/1600.00179.5078.00-1229-0.44%
2022/08/15176.6000.0077.4011990.50%
2022/08/1200.00275.4075.50-2192-1.04%
2022/07/27066.5000.0067.2001760.00%
2022/07/15168.0000.0068.0011910.52%
2022/07/07165.50163.8064.3001900.00%
2022/06/30064.0000.0064.0001990.02%
2022/06/2300.00162.2062.60-1216-0.46%
2022/06/10170.90171.6071.3002410.00%
2022/06/09272.2000.0072.2022400.83%
2022/05/2500.000.168.0068.00-0.1290-0.03%
2022/05/1600.00066.0065.1003900.00%
2022/05/120.164.8900.0063.000.14610.02%
2022/05/0300.00166.4066.60-1825-0.12%
2022/04/2800.00167.8067.70-1827-0.12%
2022/04/27066.4000.0066.3008270.00%
2022/04/26169.4000.0068.8018190.12%
2022/04/12068.6000.0068.7008180.00%
2022/04/11170.0000.0069.0018160.12%
2022/04/0800.00170.5070.90-1814-0.12%
2022/03/25172.5000.0072.3018130.12%
2022/03/22174.70175.0074.7007930.00%
2022/03/16173.0000.0073.2017780.13%
2022/03/08175.1000.0074.8017510.13%
2022/03/0100.00082.4082.0007220.00%
2022/02/25181.7000.0080.5017190.14%
2022/02/2400.00182.3080.50-1712-0.14%
2022/02/2200.00184.4084.30-1690-0.14%
2022/02/21187.00185.5086.1006770.00%
2022/02/18187.30686.9086.80-5668-0.75%
2022/02/17588.38888.1887.50-3657-0.46%
2022/02/16790.94490.5890.5036360.47%
2022/02/15490.93489.9089.4006070.00%
2022/02/14288.40487.7888.60-2557-0.36%
2022/02/1000.00191.7092.20-1526-0.19%
2022/02/091492.132292.0191.30-8492-1.62%
2022/02/0800.00589.3488.50-5401-1.24%
2022/02/07888.14787.8789.2013610.28%
2022/01/262784.552584.7183.2022860.70%
2022/01/2500.00379.3780.20-3199-1.50%
2022/01/1900.00277.9078.00-2187-1.06%
2022/01/13279.8000.0079.0021981.01%
2022/01/12179.8000.0079.6011970.51%
2022/01/1000.00178.5078.80-1192-0.52%
2021/12/30277.85177.8078.0011860.54%
2021/12/27477.3000.0078.0041762.26%
2021/12/24175.4000.0075.6011680.59%
2021/12/2300.00274.4075.30-2164-1.21%
2021/11/2300.00177.2077.00-1160-0.62%
2021/10/2200.00175.7077.10-1139-0.72%
2021/10/21175.3000.0075.6011330.75%
2021/10/1900.00175.0075.20-1135-0.74%
2021/09/1300.00275.0075.20-2231-0.86%
2021/08/23069.50169.2069.30-1262-0.38%
2021/08/20168.9000.0068.6012720.37%
2021/08/1900.00169.7069.40-1275-0.36%
2021/08/1800.00568.8669.60-5278-1.79%
2021/08/16070.6000.0070.5002780.00%
2021/08/11173.0000.0073.0012860.35%
2021/08/06175.0000.0075.6013020.33%
2021/08/04275.7000.0075.7023170.63%
2021/07/1900.00774.3975.60-7352-1.99%
2021/07/14678.93178.6078.2053571.40%
2021/07/08178.00178.7078.3003710.00%
2021/07/07677.5800.0078.7063741.60%
2021/07/0600.00076.6076.6003740.00%
2021/06/2500.00176.0075.90-1428-0.23%
2021/06/2100.00172.5072.10-1440-0.23%
2021/06/1800.00272.8073.00-2440-0.45%
2021/06/16172.0000.0072.0014380.23%
2021/06/10372.3700.0072.2034500.67%
2021/06/08572.000.372.0573.204.74531.05%
2021/06/07471.5515.971.8371.70-11.9453-2.62%
2021/06/04372.133.972.6072.20-0.9452-0.19%
2021/06/031373.13173.0072.80124512.66%
2021/06/01173.7000.0073.6014540.22%
2021/05/3100.00474.9073.70-4451-0.89%
2021/05/28378.6000.0078.7034410.68%
2021/05/25278.1000.0077.5024290.47%
2021/05/18074.0000.0074.1004460.00%
2021/05/17170.8000.0070.8014440.22%
2021/05/12180.0000.0077.4014300.23%
2021/05/11180.800.181.7080.800.94200.21%
2021/05/10182.9000.0082.6014150.24%
2021/05/0700.00183.3083.10-1414-0.24%
2021/05/0300.00185.3484.50-1421-0.24%
2021/04/29186.3000.0086.1014260.23%
2021/04/27186.0000.0086.3014370.23%
2021/04/26186.5000.0086.4014350.23%
2021/04/2100.00188.6088.20-1423-0.24%
2021/04/1900.00189.0089.50-1417-0.24%
2021/04/150.187.0000.0087.600.14050.02%
2021/04/1300.00189.5088.30-1398-0.25%
2021/04/12189.70790.2689.60-6390-1.54%
2021/04/09290.0500.0089.6023710.54%
2021/04/08187.40186.9086.8003420.00%
2021/04/071186.90187.3087.10103352.98%
2021/04/0100.00184.4084.20-1316-0.32%
2021/03/3000.00185.2085.30-1308-0.32%
2021/03/29185.8000.0085.9013050.33%
2021/03/2600.00186.0085.50-1303-0.33%
2021/03/19184.9000.0084.7013010.33%
2021/03/17285.9000.0086.1023030.66%
2021/03/1600.00184.7084.70-1299-0.33%
2021/03/121085.00185.0085.1093152.85%
2021/03/0300.00082.8082.8003550.00%
2021/02/19084.3000.0084.3003690.00%
2021/02/0300.00479.0078.40-4367-1.09%
2021/01/2700.00579.0078.80-5359-1.39%
2021/01/26477.5500.0077.6043561.12%
2021/01/25178.5000.0079.0013500.29%
2021/01/20180.0000.0079.8013340.30%
2021/01/1100.00284.0583.60-2325-0.62%
2021/01/07382.9700.0082.6033180.94%
2021/01/0600.00284.5082.30-2319-0.63%
2020/12/25282.0000.0081.8023130.64%
2020/12/22181.9000.0081.6013190.31%
2020/12/21181.00282.0082.50-1325-0.31%
2020/12/18181.5000.0081.0013230.31%
2020/12/1000.00185.8085.10-1329-0.30%
2020/12/0900.00186.1085.80-1331-0.30%
2020/12/0800.00182.3083.40-1319-0.31%
2020/12/07182.80182.9082.7003160.00%
2020/12/03184.7000.0084.7013110.32%
2020/12/0100.00285.3585.00-2306-0.65%
2020/11/3000.00186.8085.80-1313-0.32%
2020/11/2700.00186.0086.50-1312-0.32%
2020/11/26185.6000.0085.4013060.33%
2020/11/25185.3000.0085.3013060.33%
2020/11/1900.00385.6786.00-3309-0.97%
2020/11/18186.0000.0085.9013050.33%
2020/11/11186.5000.0086.6013380.30%
2020/11/10187.1000.0087.3013560.28%
2020/11/09187.3000.0087.3013670.27%
2020/10/2900.00186.8087.70-1410-0.24%
2020/10/26189.5000.0089.2014280.23%
2020/10/0800.0010.190.7090.90-10.1550-1.83%
2020/10/0700.00790.6790.70-7555-1.26%
2020/10/051789.92190.0089.60165942.69%
2020/09/30188.9000.0088.3016280.16%
2020/09/22189.30189.7089.3006930.00%
2020/09/1600.00292.1591.90-2766-0.26%
2020/09/14291.6500.0092.0027600.26%
2020/09/110.190.3000.0090.200.17620.01%
2020/09/08190.4000.0089.9017950.13%
2020/09/0400.00191.0090.40-1838-0.12%
2020/08/25190.00190.8090.2001,0520.00%
2020/08/2100.00187.8087.40-11,108-0.09%
2020/08/2000.00287.9586.60-21,120-0.18%
2020/08/19190.1000.0089.8011,1680.09%
2020/08/1800.00291.6091.30-21,249-0.16%
2020/08/17193.4000.0093.5011,2570.08%
2020/08/14292.7000.0092.2021,2660.16%
2020/08/1300.00190.7090.80-11,257-0.08%
2020/08/12289.70190.5089.6011,2900.08%
2020/08/1100.00191.4091.30-11,349-0.07%
2020/08/1000.00191.0091.40-11,388-0.07%
2020/08/07288.3500.0088.2021,4020.14%
2020/08/0600.00188.1088.10-11,429-0.07%
2020/08/0500.00288.8589.50-21,434-0.14%
2020/07/29185.6000.0085.4011,5230.07%
2020/07/28187.6000.0084.6011,5310.07%
2020/07/23190.20191.1090.5001,6410.00%
2020/07/22191.0000.0091.0011,6620.06%
2020/07/2000.00389.6089.30-31,677-0.18%
2020/07/17693.22492.1891.8021,6700.12%
2020/07/16295.40395.7796.00-11,659-0.06%
2020/07/15193.70194.1093.6001,6740.00%
2020/07/1400.00193.4093.10-11,684-0.06%
2020/07/13393.73694.0094.10-31,690-0.18%
2020/07/10496.73296.4596.9021,6910.12%
2020/07/09197.50397.3397.50-21,683-0.12%
2020/07/07194.4000.0093.6011,6760.06%
2020/07/0600.00396.3796.10-31,704-0.18%
2020/07/02194.4000.0094.4011,7580.06%
2020/07/0100.001993.9094.50-191,802-1.05%
2020/06/30793.00392.6092.6041,8000.22%
2020/06/291292.3500.0092.30121,8000.67%
2020/06/24494.13193.3093.3031,7990.17%
2020/06/23397.87296.5095.6011,7810.06%
2020/06/22197.10397.5797.00-21,772-0.11%
2020/06/18396.8700.0097.2031,8240.16%
2020/06/17197.10498.5597.20-31,830-0.16%
2020/06/16199.30198.9098.6001,8440.00%
2020/06/15397.30297.0095.8011,8580.05%
2020/06/12497.50296.5098.6021,8750.11%
2020/06/116100.204100.0898.6021,8840.11%
2020/06/1025103.8421102.90102.5041,8770.21%
2020/06/09199.90399.43100.00-21,830-0.11%
2020/06/08398.17298.1098.2011,8290.05%
2020/06/041197.78897.9097.7031,8180.16%
2020/06/03196.4000.0096.4011,8260.05%
2020/06/02296.3500.0095.6021,8790.11%
2020/06/01297.60396.9796.50-11,883-0.05%
2020/05/2900.00195.3096.50-11,871-0.05%
2020/05/28195.00893.1093.00-71,849-0.38%
2020/05/261196.56495.2595.0071,8510.38%
2020/05/251495.912195.3498.10-71,802-0.39%
2020/05/221593.071092.0092.0051,7280.29%
2020/05/20191.80291.9091.60-11,716-0.06%
2020/05/19293.2000.0092.0021,7140.12%
2020/05/18394.27294.5094.2011,6790.06%
2020/05/15291.30592.3491.40-31,624-0.18%
2020/05/14190.20190.6089.7001,6000.00%
2020/05/13392.73493.4894.60-11,605-0.06%
2020/05/11293.6000.0092.2021,6280.12%
2020/05/08494.60295.8092.0021,6380.12%
2020/05/0600.00191.0091.10-11,682-0.06%
2020/05/05389.87589.2890.00-21,687-0.12%
2020/05/04288.80388.8789.20-11,724-0.06%
2020/04/30291.6500.0091.2021,7500.11%
2020/04/29892.601691.6492.00-81,779-0.45%
2020/04/28989.30690.9291.0031,7910.17%
2020/04/27187.20186.9086.3001,7680.00%
2020/04/24685.80185.8084.8051,7710.28%
2020/04/22382.03182.9082.7021,9240.10%
2020/04/21183.10283.0082.90-11,985-0.05%
2020/04/20384.63485.2885.10-12,051-0.05%
2020/04/1700.001385.5383.00-132,080-0.62%
2020/04/16284.6000.0084.7022,0850.10%
2020/04/151983.361883.6883.9012,0770.05%
2020/04/1400.00182.6083.00-12,075-0.05%
2020/04/13382.20382.9782.0002,0700.00%
2020/04/10581.20580.8881.5002,0840.00%
2020/04/09284.85285.8082.4002,0960.00%
2020/04/08184.9000.0086.0012,0620.05%
2020/04/071685.50984.9084.4072,0460.34%
2020/04/06580.40581.4883.9001,9910.00%
2020/04/0100.00174.5076.30-11,942-0.05%
2020/03/31174.70174.7074.7001,9340.00%
2020/03/30272.70173.0074.4011,9270.05%
2020/03/27277.75475.3574.40-21,921-0.10%
2020/03/26674.15573.6475.5011,9040.05%
2020/03/25777.46177.4074.4061,8870.32%
2020/03/24171.30572.4872.90-41,846-0.22%
2020/03/20269.0000.0070.6021,8220.11%
2020/03/19467.50667.0364.30-21,799-0.11%
2020/03/13174.2000.0075.9011,7010.06%
2020/03/12180.10681.1080.60-51,700-0.29%
2020/03/11188.10188.6085.5001,6700.00%
2020/03/10187.7000.0088.4011,6550.06%
2020/03/09491.45692.0788.10-21,640-0.12%
2020/03/06796.13291.8593.6051,5940.31%
2020/03/05189.0000.0089.0011,5350.07%
2020/03/03189.3000.0089.8011,5160.07%
2020/03/0200.00286.9086.20-21,497-0.13%
2020/02/2700.00288.8088.70-21,484-0.13%
2020/02/26293.15392.8791.30-11,475-0.07%
2020/02/25193.20391.8394.70-21,486-0.13%
2020/02/24292.75293.7592.7001,4880.00%
2020/02/21395.93296.0096.0011,4880.07%
2020/02/2000.00196.9096.20-11,518-0.07%
2020/02/1900.00196.9097.60-11,547-0.06%
2020/02/18295.9500.0095.9021,6280.12%
2020/02/1700.00198.7096.80-11,629-0.06%
2020/02/14599.24299.75100.0031,6170.19%
2020/02/13398.70398.2097.3001,5830.00%
2020/02/12297.75497.5097.30-21,550-0.13%
2020/02/11598.94798.8197.70-21,531-0.13%
2020/02/10698.90297.1098.7041,5250.26%
2020/02/073101.801102.0099.3021,5030.13%
2020/02/066109.175109.00110.0011,4280.07%
2020/02/0511107.7314108.57105.50-31,406-0.21%
2020/02/043108.502106.50106.5011,3630.07%
2020/02/0312109.5012110.92110.0001,3300.00%
2020/01/312108.005114.60115.50-31,285-0.23%
2020/01/3000.002107.00105.00-21,240-0.16%
2020/01/2012116.0816116.38116.00-41,209-0.33%
2020/01/1710114.0515114.73115.50-51,228-0.41%
2020/01/1652111.9048112.26114.0041,1940.33%
2020/01/156102.676103.42108.0001,0630.00%
2020/01/1427100.302099.5198.6071,0110.69%
2020/01/131195.481096.2497.3019540.10%
2020/01/10689.08388.9088.5039540.31%
2020/01/08186.0000.0085.5019290.11%
2020/01/07188.30287.0088.30-1917-0.11%
2020/01/06490.43490.3888.1009260.00%
2020/01/03387.57188.0089.0028960.22%
2020/01/02186.4000.0086.5018720.11%
2019/12/2400.00283.4083.50-2918-0.22%
2019/12/23184.0000.0084.5019310.11%
2019/12/19284.3000.0084.5029540.21%
2019/12/1200.00584.6084.60-5995-0.50%
2019/12/1100.00183.7084.90-1998-0.10%
2019/12/09785.57385.7084.3041,0030.40%
2019/12/0200.00281.4081.50-21,020-0.20%
2019/11/2900.00182.9082.90-11,019-0.10%
2019/11/2500.00583.5083.50-51,113-0.45%
2019/11/22683.38183.1082.1051,1850.42%
2019/11/211384.521185.4585.5021,1780.17%
2019/11/201084.661684.4684.70-61,180-0.51%
2019/11/19484.55384.6384.2011,1760.09%
2019/11/18483.9000.0083.9041,1550.35%
2019/11/151080.541080.4380.5001,1420.00%
2019/11/13176.60276.8077.20-11,115-0.09%
2019/11/1200.00174.3075.40-11,155-0.09%
2019/11/11173.9000.0073.6011,2090.08%
2019/11/0700.00473.8074.00-41,204-0.33%
2019/10/29176.7000.0076.8011,1940.08%
2019/10/25780.23679.0576.5011,1750.09%
2019/10/24279.9000.0079.9021,1270.18%
2019/10/22178.20578.2078.70-41,118-0.36%
2019/10/21378.0300.0078.1031,1000.27%
2019/10/18878.88279.1079.7061,0730.56%
2019/10/1700.001074.3075.40-101,009-0.99%
2019/10/1600.00174.3074.30-11,007-0.10%
2019/10/1500.00374.1073.90-31,007-0.30%
2019/10/14372.60173.3072.9021,0050.20%
2019/10/0900.00174.0074.00-1998-0.10%
2019/10/0800.00374.4074.60-31,018-0.29%
2019/10/07275.30276.6075.9001,0350.00%
2019/10/04176.00275.9075.40-11,045-0.10%
2019/10/03175.6000.0075.6011,0440.10%
2019/10/0200.00374.3074.30-31,044-0.29%
2019/10/01273.50174.0073.9011,0510.10%
2019/09/27274.50273.0073.6001,0540.00%
2019/09/26175.50574.6674.50-41,050-0.38%
2019/09/25273.90273.5074.0001,0510.00%
2019/09/24173.0000.0072.7011,0490.10%
2019/09/23274.00473.3573.70-21,043-0.19%
2019/09/20372.10573.1672.00-21,026-0.19%
2019/09/18370.50370.3770.6001,0180.00%
2019/09/11170.0000.0070.0011,0370.10%
2019/09/1000.00170.2070.00-11,031-0.10%
2019/09/0900.00171.1069.60-11,028-0.10%
2019/09/05173.2000.0072.4019950.10%
2019/09/04171.8000.0072.7019890.10%
2019/09/0300.00173.1072.40-1980-0.10%
2019/09/0200.00274.2073.60-2980-0.20%
2019/08/30472.70772.3472.20-3968-0.31%
2019/08/29774.21773.0072.8009530.00%
2019/08/282175.661375.6873.7089340.86%
2019/08/271475.911075.1674.9048660.46%
2019/08/26670.421271.2570.30-6788-0.76%
2019/08/231270.57271.4071.20107771.29%
2019/08/2100.001070.3070.50-10750-1.33%
2019/08/2000.00570.5469.80-5749-0.67%
2019/08/191170.51670.3070.0057290.69%
2019/08/161069.761169.8470.10-1700-0.14%
2019/08/15868.09768.8469.0016590.15%
2019/08/141567.32167.8066.80146132.28%
2019/08/0700.00361.3060.70-3600-0.50%
2019/08/02162.70262.5562.60-1631-0.16%
2019/08/01264.6500.0064.4026550.31%
2019/07/1500.00164.6065.00-11,031-0.10%
2019/07/1000.00168.1068.20-11,011-0.10%
2019/07/09167.5000.0068.0019940.10%
2019/07/08168.10167.9067.7009980.00%
2019/07/05167.30567.1067.90-41,018-0.39%
2019/07/04566.70266.8066.6031,0240.29%
2019/07/0300.00166.1065.70-11,043-0.10%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/26264.6000.0064.8021,1270.18%
2019/06/25366.90265.2065.2011,1510.09%
2019/06/20163.70263.4063.80-11,273-0.08%
2019/06/13162.7000.0062.5011,5470.06%
2019/06/10263.3000.0063.7021,6040.12%
2019/05/15664.23664.5564.2001,7240.00%
2019/05/142059.432060.0962.9001,7240.00%
2019/05/0900.00562.8061.90-51,744-0.29%
2019/04/30164.9000.0065.4011,7490.06%
2019/04/2900.00466.3564.10-41,733-0.23%
2019/04/26867.151166.9167.00-31,706-0.18%
2019/04/251773.571973.4569.70-21,672-0.12%
2019/04/241474.01575.9877.0091,5380.58%
2019/04/22671.60370.8070.9031,4320.21%
2019/04/19369.5300.0070.2031,4180.21%
2019/04/18471.00469.4569.0001,4120.00%
2019/04/1500.00269.0070.60-21,375-0.15%
2019/04/11168.00368.7069.10-21,345-0.15%
2019/04/10770.40269.8070.4051,3160.38%
2019/04/0300.00171.0071.00-11,259-0.08%
2019/04/02170.20170.5070.9001,2260.00%
2019/04/01170.60270.1570.00-11,206-0.08%
2019/03/29169.2000.0069.4011,1680.09%
2019/03/28370.20170.2068.6021,1540.17%
2019/03/26472.10571.9068.00-11,101-0.09%
2019/03/25569.12569.8868.5001,0250.00%
2019/03/221767.221767.8270.5009650.00%
2019/03/21963.61862.7564.3018490.12%
2019/03/203460.202960.2060.3057880.63%
2019/03/19958.30958.3858.9007330.00%
2019/03/13256.85256.9557.5007040.00%
2019/03/08254.35254.3554.4006890.00%
2019/03/05155.20254.4053.90-1680-0.15%
2019/03/04352.83254.8054.9016580.15%
2019/02/2500.00151.7052.20-1617-0.16%
2019/02/1900.00252.0052.00-2588-0.34%
2019/02/1800.00251.3551.50-2580-0.34%
2019/02/15250.30550.0050.50-3564-0.53%
2019/02/1400.00251.5551.30-2550-0.36%
2019/02/1300.00251.0050.90-2531-0.38%
2019/02/12251.05151.4050.6015240.19%
2019/01/2800.00347.9047.80-3477-0.63%
2019/01/25648.63349.1049.0034640.65%
2019/01/24947.70346.2749.3064431.35%
2019/01/21244.7000.0044.7523980.50%
2019/01/14245.15244.8045.4503800.00%
2019/01/11144.0000.0044.0013680.27%
2019/01/07642.80342.7043.1033650.82%
2019/01/04242.2500.0042.4023720.54%
2019/01/02243.0000.0043.0023840.52%
2018/12/2600.00343.1042.60-3375-0.80%
2018/12/2500.00143.6543.80-1372-0.27%
2018/12/22343.9000.0044.4033670.82%
2018/12/21143.7000.0044.4013660.27%
2018/12/1800.00244.9044.45-2356-0.56%
2018/12/14245.8000.0045.7523450.58%
2018/12/1300.00146.1046.10-1337-0.30%
2018/12/1200.001244.9945.20-12324-3.69%
2018/12/06245.70543.4143.70-3283-1.06%
2018/12/05345.42145.4045.5522680.74%
2018/12/03144.0000.0044.1512480.40%
2018/11/29542.6500.0042.0052182.29%
2018/11/23640.33140.0040.0052032.46%
2018/11/2200.00540.2040.20-5201-2.48%
2018/11/161140.76141.1041.10101865.37%
2018/10/15133.4500.0033.9011070.93%
2018/07/2400.00139.1539.05-1206-0.48%
2018/07/06138.05238.2038.05-1226-0.44%
2018/07/05140.5000.0040.5012190.46%
2018/07/04141.2500.0041.1012070.48%
2018/06/0400.00142.1042.55-1275-0.36%
2018/05/22141.9500.0042.0012670.37%
2018/05/14142.55142.8042.5502610.00%
2018/05/1000.00143.7044.15-1252-0.40%
2018/05/09143.00143.8043.3002500.00%
2018/04/1100.00149.7548.90-1245-0.41%
2018/03/2800.00149.0048.85-1229-0.44%
2018/03/2600.00150.4051.00-1219-0.46%
2018/03/2100.00148.9550.00-1201-0.50%
2018/03/151.348.4800.0048.651.31660.77%
2018/03/12145.8000.0045.8011470.68%
2018/03/09045.8000.0045.8001470.02%
2018/03/020.144.7000.0044.800.11470.07%
2018/03/010.244.8000.0044.900.21490.15%
2018/02/260.245.30145.0045.30-0.8152-0.54%
2018/02/1200.00244.0043.90-2158-1.26%
2018/02/08143.7000.0043.7011590.63%
2018/02/06143.9500.0042.9011600.62%
2018/02/02145.0000.0045.1511600.62%
2018/01/19145.3000.0045.4011670.60%
2018/01/0900.00146.0546.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章