皇田 (9951)-新光-高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	70.95	70.70	-1	124	-0.80%
2024/05/14	1	70.60	1	70.70	70.60	0	124	0.00%
2024/05/13	1	70.20	2	70.75	71.00	-1	123	-0.81%
2024/05/10	1	70.20	0	0.00	70.30	1	121	0.82%
2024/05/09	0	0.00	1	70.20	70.10	-1	121	-0.82%
2024/05/08	0	0.00	1	70.30	70.10	-1	120	-0.83%
2024/05/07	0	0.00	11	70.30	70.40	-11	122	-9.01%
2024/05/06	2	69.90	0	0.00	70.20	2	121	1.64%
2024/05/03	0	0.00	1	71.70	71.40	-1	118	-0.85%
2024/04/30	3	70.90	2	70.80	70.90	1	117	0.85%
2024/04/29	11	70.93	0	0.00	71.00	11	118	9.25%
2024/04/26	10	70.80	0	0.00	70.80	10	119	8.35%
2024/04/24	0	0.00	0	70.60	70.40	0	123	0.00%
2024/04/22	1	69.70	0	70.00	69.50	1	130	0.76%
2024/04/19	4	69.90	1	69.80	69.90	3	131	2.28%
2024/04/18	0	0.00	2.1	70.79	70.40	-2.1	128	-1.64%
2024/04/17	2	70.50	3	70.57	70.30	-1	137	-0.73%
2024/04/16	2.4	70.67	0	0.00	70.10	2.4	140	1.72%
2024/04/15	4.2	71.56	0	0.00	71.30	4.2	137	3.07%
2024/04/12	1	72.00	1	72.30	72.00	0	139	0.00%
2024/04/11	3.2	72.05	14	72.13	71.90	-10.8	145	-7.44%
2024/04/09	0	72.90	0	0.00	72.90	0	142	0.00%
2024/04/08	2	72.40	0	0.00	72.40	2	143	1.40%
2024/04/03	0	72.50	0	0.00	72.50	0	147	0.02%
2024/04/02	1	72.61	1	72.80	72.60	0	147	0.01%
2024/04/01	10	72.85	1	72.70	72.90	9	153	5.86%
2024/03/29	0	72.90	0	0.00	72.30	0	155	0.00%
2024/03/26	1	72.70	1	72.70	72.20	0	158	0.00%
2024/03/25	0	73.06	0	0.00	73.10	0	157	0.01%
2024/03/22	0	72.80	0	0.00	73.00	0	159	0.00%
2024/03/21	0	73.10	0	0.00	73.00	0	160	0.00%
2024/03/20	0.3	73.30	1	72.40	73.10	-0.7	160	-0.44%
2024/03/18	0	72.65	6	73.00	73.10	-6	160	-3.73%
2024/03/13	0	72.76	1	72.40	72.40	-1	166	-0.60%
2024/03/08	3	71.73	0.7	71.90	71.70	2.3	166	1.38%
2024/03/07	1	72.60	1	73.10	72.40	0	165	0.00%
2024/03/06	1	72.40	0.1	73.00	73.30	0.9	164	0.55%
2024/03/05	1	72.70	0.1	72.90	72.80	0.9	163	0.55%
2024/03/04	5	72.90	2	73.10	72.90	3	163	1.83%
2024/02/29	0.1	73.40	0	0.00	73.20	0.1	162	0.06%
2024/02/27	1.1	73.24	0	0.00	73.50	1.1	161	0.68%
2024/02/23	0	0.00	1	71.80	72.00	-1	157	-0.64%
2024/02/22	1	72.00	1	71.70	71.70	0	157	0.00%
2024/02/19	1	71.10	0	0.00	72.20	1	165	0.60%
2024/02/15	1	70.20	0	0.00	70.50	1	169	0.59%
2024/01/30	0.1	70.40	0	0.00	70.10	0.1	176	0.05%
2024/01/29	1	70.50	0	0.00	70.60	1	175	0.57%
2024/01/25	0	0.00	0	70.90	70.30	0	174	0.00%
2024/01/23	0.5	70.50	0	0.00	70.00	0.5	174	0.29%
2024/01/19	0.3	70.13	0	0.00	70.10	0.3	173	0.17%
2024/01/18	0.1	70.20	0	0.00	69.70	0.1	173	0.06%
2024/01/17	1	70.60	0	0.00	70.10	1	171	0.58%
2024/01/16	2.1	71.11	0	0.00	71.00	2.1	167	1.25%
2024/01/15	2	71.40	0	0.00	71.40	2	168	1.20%
2024/01/11	1.2	71.28	0	0.00	71.40	1.2	167	0.71%
2024/01/10	1.3	72.31	0	0.00	72.10	1.3	160	0.82%
2024/01/09	1	73.11	0.1	73.80	73.00	0.9	157	0.58%
2024/01/08	1	73.60	1.1	74.01	73.60	-0.1	157	-0.06%
2024/01/05	1.4	74.53	0	0.00	74.00	1.4	155	0.90%
2024/01/03	0	76.00	1	76.00	75.70	-1	151	-0.65%
2023/12/29	4	75.83	0	0.00	75.70	4	153	2.60%
2023/12/28	0	76.30	0	0.00	76.30	0	150	0.02%
2023/12/27	1	77.20	0	0.00	76.00	1	153	0.65%
2023/12/22	1	75.50	0	0.00	75.30	1	147	0.68%
2023/12/21	1	75.50	1	75.70	75.70	0	148	0.00%
2023/12/20	2	75.85	2	75.85	75.80	0	150	0.01%
2023/12/19	0	76.40	0	0.00	75.80	0	154	0.01%
2023/12/15	0	77.30	0	0.00	77.00	0	170	0.01%
2023/12/14	1	77.50	1	76.70	77.20	0	195	0.00%
2023/12/13	1	77.70	1	77.50	77.50	0	199	0.00%
2023/12/12	0	0.00	2	78.50	78.00	-2	199	-1.00%
2023/12/07	2	78.00	4	77.85	78.00	-2	194	-1.03%
2023/11/30	0	0.00	1	77.90	78.00	-1	191	-0.52%
2023/11/20	0.1	77.50	0	0.00	77.70	0.1	195	0.05%
2023/11/16	4.1	77.99	0	0.00	77.90	4.1	196	2.08%
2023/11/15	0	0.00	1	76.70	76.30	-1	193	-0.52%
2023/11/13	0	0.00	1	77.30	77.30	-1	192	-0.52%
2023/10/26	0	0.00	0.3	75.09	74.70	-0.3	242	-0.13%
2023/10/25	0	0.00	0.1	76.10	75.90	-0.1	253	-0.06%
2023/10/24	0.1	76.40	0	0.00	76.00	0.1	255	0.02%
2023/10/23	2	75.60	1	76.00	75.60	1	258	0.39%
2023/10/17	0	75.30	0	0.00	74.80	0	299	0.01%
2023/10/13	1	75.70	0	0.00	75.70	1	313	0.32%
2023/10/11	0	0.00	1	75.93	75.70	-1	312	-0.33%
2023/10/05	0.1	77.50	1	77.70	78.00	-0.9	311	-0.29%
2023/10/04	3	77.20	1	76.50	76.60	2	311	0.64%
2023/10/03	2	77.20	0	0.00	77.00	2	313	0.64%
2023/09/28	0.1	78.70	0	0.00	78.80	0.1	307	0.03%
2023/09/26	0.1	80.00	5	80.00	79.50	-4.9	307	-1.58%
2023/09/21	0	0.00	1	79.20	79.00	-1	298	-0.34%
2023/09/19	5	80.74	7.1	80.05	80.20	-2.1	279	-0.75%
2023/09/13	0.1	74.00	0	0.00	73.60	0.1	250	0.04%
2023/08/25	1	73.50	0	0.00	74.10	1	276	0.36%
2023/08/24	0.5	75.01	0	0.00	74.90	0.5	274	0.19%
2023/08/22	0	74.80	0	0.00	73.30	0	276	0.01%
2023/08/16	0	78.80	0	0.00	77.60	0	267	0.00%
2023/08/11	2	77.45	0	0.00	76.90	2	271	0.74%
2023/08/04	1	78.70	0	0.00	79.40	1	240	0.42%
2023/08/02	1.1	81.45	1	79.00	79.40	0.1	237	0.04%
2023/08/01	4	81.65	4	81.53	81.30	0	229	0.00%
2023/07/31	1	81.00	2	80.40	80.20	-1	222	-0.45%
2023/07/28	2	80.95	2	81.15	80.90	0	215	0.00%
2023/07/27	0	0.00	0.2	80.10	79.70	-0.2	203	-0.07%
2023/07/26	1	79.50	1	80.00	79.50	0	201	0.00%
2023/07/24	2	81.80	5	82.56	80.00	-3	190	-1.57%
2023/07/21	1	82.50	0	82.50	81.30	1	180	0.54%
2023/07/20	5	80.42	7	80.57	80.70	-2	170	-1.18%
2023/07/19	1	78.00	3	77.60	77.40	-2	151	-1.32%
2023/07/18	3.2	77.56	5	78.00	78.10	-1.8	150	-1.17%
2023/07/14	1	75.60	0	0.00	75.80	1	138	0.72%
2023/07/11	1	76.30	1	76.00	75.80	0	139	0.00%
2023/07/10	3	75.50	0	0.00	75.90	3	137	2.19%
2023/07/05	0	0.00	1	75.60	75.60	-1	135	-0.74%
2023/07/04	0	75.60	0	0.00	75.90	0	133	0.01%
2023/06/30	3	74.80	0	0.00	74.80	3	132	2.26%
2023/06/29	3	75.10	0	0.00	74.80	3	131	2.28%
2023/06/27	5.1	75.24	1	74.90	74.80	4.1	132	3.10%
2023/06/26	0.3	75.50	0	0.00	75.90	0.3	131	0.22%
2023/06/20	1	74.60	0	0.00	74.50	1	132	0.76%
2023/06/16	3	77.63	5	77.52	76.70	-2	126	-1.58%
2023/06/15	1	76.90	0	0.00	76.50	1	121	0.82%
2023/06/14	1	78.40	0	0.00	77.10	1	117	0.85%
2023/06/13	4	76.05	0	0.00	76.30	4	106	3.74%
2023/06/09	3	72.93	5	72.68	72.80	-2	94	-2.13%
2023/06/07	2	72.50	0	0.00	72.50	2	94	2.11%
2023/06/06	2	71.85	4	71.80	71.70	-2	95	-2.10%
2023/06/05	2	72.20	2	72.45	72.20	0	95	0.00%
2023/06/02	3	72.77	2	72.70	72.60	1	93	1.07%
2023/05/31	1	73.70	1	73.60	73.70	0	94	0.00%
2023/05/30	1	73.40	0	0.00	73.60	1	95	1.05%
2023/05/29	1	73.30	2	73.10	73.10	-1	95	-1.05%
2023/05/24	0	0.00	2	74.10	74.20	-2	98	-2.03%
2023/05/18	2	73.00	0	0.00	73.00	2	99	2.02%
2023/05/17	1	71.50	1	71.50	71.30	0	90	0.00%
2023/05/11	2.1	70.22	0	0.00	70.00	2.1	90	2.31%
2023/05/10	1	71.00	1	71.40	71.40	0	89	0.01%
2023/05/09	1	72.00	0	0.00	71.40	1	90	1.10%
2023/05/04	1	72.00	0	0.00	72.00	1	90	1.10%
2023/04/28	0	0.00	1	71.80	71.60	-1	93	-1.08%
2023/04/25	2	69.40	0	0.00	69.30	2	93	2.14%
2023/04/21	5	70.10	0	0.00	69.70	5	94	5.28%
2023/04/19	0	0.00	1	72.50	72.50	-1	91	-1.09%
2023/04/18	1	71.70	0	0.00	71.90	1	91	1.10%
2023/04/14	1.1	71.75	1	72.20	72.10	0.1	86	0.10%
2023/04/13	1	71.80	1	72.10	72.10	0	84	0.00%
2023/04/12	0	0.00	0	72.90	72.60	0	86	-0.06%
2023/04/11	1.2	72.55	0	0.00	73.00	1.2	85	1.39%
2023/03/28	0	0.00	0.1	71.30	69.80	-0.1	86	-0.12%
2023/03/22	0	0.00	1	71.70	71.50	-1	94	-1.05%
2023/03/16	1	69.40	0	0.00	69.50	1	97	1.02%
2023/03/07	0	0.00	1	73.20	72.70	-1	97	-1.03%
2023/03/06	0	0.00	3	71.90	73.40	-3	95	-3.13%
2023/02/24	1	70.30	0	0.00	70.30	1	93	1.07%
2023/02/13	0	67.90	0	0.00	67.10	0	90	0.01%
2023/02/08	3	68.40	0	0.00	68.40	3	89	3.35%
2022/12/12	0.1	65.90	0	0.00	66.20	0.1	92	0.07%
2022/11/23	0.1	62.00	0	0.00	61.40	0.1	124	0.04%
2022/10/26	0.2	56.55	0	0.00	56.10	0.2	116	0.17%
2022/10/21	0	59.10	0	0.00	58.70	0	108	0.00%
2022/09/30	0	0.00	2	62.00	63.40	-2	101	-1.96%
2022/09/15	1	71.00	0	0.00	69.90	1	88	1.13%
2022/09/14	1	66.10	1	67.90	67.10	0	79	0.00%
2022/09/13	1	67.80	0	0.00	66.60	1	73	1.36%
2022/09/07	0.1	61.80	0	0.00	61.30	0.1	61	0.16%
2022/08/24	0	0.00	3	63.80	63.90	-3	55	-5.44%
2022/08/19	0	0.00	1	64.20	64.20	-1	56	-1.78%
2022/08/09	0	63.00	0	0.00	63.20	0	62	0.00%
2022/08/02	1	62.90	0	0.00	63.40	1	71	1.39%
2022/08/01	0	0.00	1	63.90	63.60	-1	72	-1.38%
2022/05/19	0	0.00	2	66.70	66.90	-2	71	-2.81%
2022/04/27	1	70.00	0	0.00	71.00	1	79	1.26%
2022/04/26	0	0.00	2	71.90	71.80	-2	80	-2.48%
2022/04/25	1	70.20	0	0.00	70.20	1	81	1.23%
2022/04/12	0	0.00	1	72.00	71.90	-1	108	-0.92%
2022/04/11	1.1	72.25	0	0.00	72.00	1.1	108	1.01%
2022/03/16	0.1	73.70	0	0.00	73.30	0.1	114	0.09%
2022/03/07	0.1	74.90	0	74.80	74.30	0	115	0.04%
2022/02/24	1	75.20	0	0.00	75.00	1	121	0.82%
2022/02/23	1	76.10	0	0.00	76.10	1	120	0.83%
2022/02/18	0	0.00	2	77.15	77.30	-2	124	-1.60%
2022/02/17	0	0.00	1	76.40	76.00	-1	123	-0.81%
2022/02/15	0.1	77.80	0	0.00	74.80	0.1	125	0.10%
2022/01/26	1	74.90	0	0.00	74.80	1	117	0.85%
2022/01/07	2	76.70	0	0.00	76.00	2	116	1.72%
2022/01/06	1	79.00	0	0.00	77.40	1	106	0.94%
2022/01/03	0	0.00	3	80.87	80.90	-3	100	-2.99%
2021/11/30	1	77.80	0	0.00	77.80	1	159	0.63%
2021/11/23	2	80.35	0	0.00	80.00	2	169	1.18%
2021/11/18	0	83.60	1	83.30	82.10	-1	179	-0.55%
2021/11/15	1	80.50	0	0.00	80.50	1	181	0.55%
2021/11/09	0	0.00	2	81.00	81.60	-2	194	-1.03%
2021/10/26	0.2	83.00	0	0.00	82.70	0.2	237	0.08%
2021/10/22	1	81.60	0	0.00	81.60	1	253	0.39%
2021/10/12	0.1	78.20	0	0.00	78.30	0.1	361	0.03%
2021/10/06	1	75.50	0	0.00	75.30	1	438	0.23%
2021/10/04	1	75.50	0	0.00	75.60	1	441	0.23%
2021/09/22	2	78.60	0	0.00	78.70	2	467	0.43%
2021/09/10	1	79.90	0	0.00	80.40	1	488	0.20%
2021/09/03	1	88.70	0	0.00	88.80	1	460	0.22%
2021/09/02	2	87.90	0	0.00	88.20	2	462	0.43%
2021/08/26	1	85.00	0	0.00	85.10	1	450	0.22%
2021/08/24	2	86.05	0	0.00	85.30	2	445	0.45%
2021/08/23	1	87.00	0	0.00	87.20	1	442	0.23%
2021/08/20	1	85.50	0	0.00	85.50	1	443	0.23%
2021/08/11	0	0.00	0.1	90.00	89.80	-0.1	437	-0.02%
2021/07/30	1	97.00	0	0.00	97.30	1	471	0.21%
2021/07/28	0	0.00	2	96.70	96.40	-2	473	-0.42%
2021/07/27	1	99.40	0	0.00	99.00	1	474	0.21%
2021/07/26	0	0.00	1	99.10	99.00	-1	478	-0.21%
2021/07/23	2.2	100.27	7	100.39	98.00	-4.8	477	-1.00%
2021/07/22	11	100.17	6	100.37	101.00	5	465	1.07%
2021/07/21	2	97.75	1	97.20	96.20	1	446	0.22%
2021/07/20	0.1	96.00	0	0.00	94.90	0.1	441	0.01%
2021/07/15	0.1	97.00	0	0.00	96.60	0.1	469	0.02%
2021/07/14	4.1	97.79	8	97.69	97.20	-4	481	-0.82%
2021/07/13	6	98.90	0	0.00	98.30	6	489	1.23%
2021/07/01	0	0.00	1	91.80	91.50	-1	544	-0.18%
2021/06/28	1	95.50	0	0.00	95.50	1	572	0.17%
2021/06/11	0	0.00	1	89.90	90.30	-1	773	-0.13%
2021/06/02	0	0.00	1	91.30	90.10	-1	823	-0.12%
2021/05/25	0	0.00	4	89.48	88.90	-4	840	-0.48%
2021/05/18	0	0.00	10	81.70	85.00	-10	874	-1.14%
2021/05/17	10	80.35	0	0.00	79.60	10	890	1.12%
2021/05/12	2	85.05	2	85.00	84.50	0	885	0.00%
2021/05/11	4	88.23	1	91.30	87.80	3	878	0.34%
2021/05/07	2	91.70	0	0.00	93.10	2	880	0.23%
2021/05/05	0	0.00	2	88.60	90.70	-2	908	-0.22%
2021/05/04	1	93.00	0	0.00	91.30	1	921	0.11%
2021/04/29	0	0.00	1	95.60	95.30	-1	911	-0.11%
2021/04/28	0	0.00	0.1	97.10	96.80	-0.1	912	-0.01%
2021/04/27	0	0.00	0.1	97.65	96.70	-0.1	919	-0.01%
2021/04/23	0	0.00	1	99.60	99.10	-1	924	-0.11%
2021/04/22	1	99.00	1	99.20	98.30	0	924	0.00%
2021/04/21	0	0.00	1	102.00	102.00	-1	910	-0.11%
2021/04/20	1.1	105.05	0	0.00	106.50	1.1	912	0.12%
2021/04/19	6	107.00	7	106.21	106.50	-1	914	-0.11%
2021/04/16	2	101.25	2	102.25	102.00	0	914	0.00%
2021/04/14	0	0.00	1	98.90	100.00	-1	998	-0.10%
2021/04/13	1	99.60	0	0.00	99.60	1	1,018	0.10%
2021/04/12	2	99.75	1	99.90	100.00	1	1,037	0.10%
2021/04/09	2	102.00	2	102.50	102.00	0	1,101	0.00%
2021/04/08	2	105.50	2	103.00	105.50	0	1,126	0.00%
2021/04/06	0.1	101.50	1	102.00	100.50	-0.9	1,095	-0.08%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	0	0.00	3	103.50	100.00	-3	1,090	-0.28%
2021/03/30	0	0.00	1	104.50	104.00	-1	1,089	-0.09%
2021/03/29	5	101.90	1	102.00	103.00	4	1,078	0.37%
2021/03/26	1	100.00	4	100.38	100.00	-3	1,056	-0.28%
2021/03/25	3.1	100.44	4	99.35	98.40	-0.9	1,030	-0.09%
2021/03/23	1	97.10	0	0.00	97.20	1	963	0.10%
2021/03/19	0	0.00	11	95.10	94.50	-11	927	-1.19%
2021/03/16	0	0.00	1	93.20	93.50	-1	899	-0.11%
2021/03/09	0	0.00	5	86.80	86.50	-5	903	-0.55%
2021/03/03	0	0.00	1.1	88.22	88.60	-1.1	933	-0.11%
2021/03/02	0	0.00	4	90.40	88.30	-4	949	-0.42%
2021/02/25	0	0.00	1	91.10	91.50	-1	972	-0.10%
2021/02/24	0	0.00	6	92.50	90.50	-6	978	-0.61%
2021/02/23	16	92.43	0	0.00	91.90	16	972	1.64%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/17	1	91.00	1	91.30	91.00	0	986	0.00%
2021/02/05	0	0.00	1	87.60	89.00	-1	968	-0.10%
2021/02/01	0	0.00	4.1	88.60	88.50	-4.1	1,079	-0.38%
2021/01/29	1	92.70	7	92.34	91.50	-6	1,069	-0.56%
2021/01/28	1	95.80	0	0.00	95.50	1	1,061	0.09%
2021/01/27	2	97.90	0	0.00	97.00	2	1,052	0.19%
2021/01/22	1	96.30	1	94.80	95.90	0	1,012	0.00%
2021/01/21	0	0.00	1	94.50	93.80	-1	1,004	-0.10%
2021/01/20	1	94.20	1	94.50	93.00	0	1,000	0.00%
2021/01/19	1	96.00	0	0.00	96.10	1	989	0.10%
2021/01/12	0	0.00	1	95.10	94.70	-1	960	-0.10%
2021/01/11	1	99.00	1	98.10	98.10	0	941	0.00%
2021/01/08	6	98.37	8	99.90	97.80	-2	919	-0.22%
2021/01/07	5	99.56	6	97.22	98.70	-1	884	-0.11%
2021/01/06	5	95.74	1	96.60	93.80	4	819	0.49%
2021/01/05	7	95.50	0	0.00	94.60	7	785	0.89%
2021/01/04	8	94.84	7	95.57	96.10	1	755	0.13%
2020/12/31	1	89.20	3	88.07	91.30	-2	681	-0.29%
2020/12/28	1	88.40	0	0.00	88.10	1	635	0.16%
2020/12/25	1	87.60	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	2	86.90	88.40	-2	624	-0.32%
2020/12/21	3	85.93	0	0.00	85.90	3	633	0.47%
2020/12/16	1	85.20	2	86.25	87.20	-1	649	-0.15%
2020/12/11	1	88.20	0	0.00	88.00	1	653	0.15%
2020/12/09	0	0.00	1	87.80	89.30	-1	644	-0.16%
2020/12/08	3	86.10	1	86.20	86.10	2	629	0.32%
2020/12/07	0	0.00	3	88.50	87.40	-3	635	-0.47%
2020/12/04	1	88.00	0	0.00	87.80	1	638	0.16%
2020/12/02	1	87.10	3	87.00	87.10	-2	645	-0.31%
2020/11/30	2	88.60	0	0.00	87.50	2	660	0.30%
2020/11/27	3	89.80	0	0.00	90.00	3	681	0.44%
2020/11/26	0	0.00	4	89.63	90.00	-4	784	-0.51%
2020/11/25	1	89.80	0	0.00	87.30	1	797	0.13%
2020/11/23	0	0.00	3	87.03	87.90	-3	815	-0.37%
2020/11/20	1	87.10	1	87.10	87.10	0	827	0.00%
2020/11/18	1	87.90	2	86.75	87.40	-1	836	-0.12%
2020/11/16	4	87.45	2	87.90	87.90	2	852	0.23%
2020/11/13	1	87.20	1	88.20	88.50	0	898	0.00%
2020/11/12	2	89.85	2	88.45	87.00	0	929	0.00%
2020/11/11	2	89.00	2	88.50	88.40	0	920	0.00%
2020/11/10	10	88.26	10	88.28	87.90	0	901	0.00%
2020/11/09	4	84.35	2	84.60	86.00	2	865	0.23%
2020/10/21	0	0.00	8	82.88	81.00	-8	837	-0.96%
2020/10/19	1	76.90	0	0.00	76.90	1	801	0.12%
2020/10/06	6	75.25	0	0.00	75.10	6	775	0.77%
2020/09/30	1	74.60	0	0.00	74.60	1	784	0.13%
2020/09/28	2	73.10	4	73.00	73.00	-2	788	-0.25%
2020/09/18	1	79.00	0	0.00	79.60	1	758	0.13%
2020/09/15	0.1	80.90	0	0.00	80.80	0.1	748	0.02%
2020/09/10	0	0.00	1	81.40	80.20	-1	738	-0.14%
2020/09/08	0	0.00	1	83.00	85.00	-1	730	-0.14%
2020/09/04	0	0.00	1	86.50	87.20	-1	728	-0.14%
2020/09/03	1	88.90	7	89.23	88.30	-6	731	-0.82%
2020/09/02	16	95.68	11	93.54	94.00	5	748	0.67%
2020/09/01	17	97.35	14	96.44	92.30	3	724	0.41%
2020/08/31	0	0.00	5	90.34	93.00	-5	616	-0.81%
2020/08/28	4	90.60	2	90.05	89.70	2	614	0.32%
2020/08/27	1	90.40	0	0.00	90.10	1	637	0.16%
2020/08/26	1	90.30	1	89.70	89.20	0	613	0.00%
2020/08/25	1	90.00	0	0.00	87.60	1	604	0.17%
2020/08/24	1	89.40	23	89.21	88.50	-22	605	-3.63%
2020/08/21	1	87.50	3	85.90	89.10	-2	604	-0.33%
2020/08/20	2	86.10	0	0.00	85.70	2	591	0.34%
2020/08/19	32	89.34	8	89.34	87.00	24	571	4.20%
2020/08/18	8	86.61	31	84.03	84.80	-23	515	-4.46%
2020/08/17	0	0.00	3	81.87	81.80	-3	491	-0.61%
2020/08/13	0	0.00	2	83.20	81.80	-2	508	-0.39%
2020/08/12	6	79.90	2	82.00	82.00	4	496	0.81%
2020/08/03	0	0.00	1	71.70	71.70	-1	466	-0.21%
2020/07/27	2	72.90	0	0.00	72.60	2	501	0.40%
2020/07/24	2	75.00	0	0.00	74.10	2	503	0.40%
2020/07/22	0	0.00	1	75.60	75.00	-1	525	-0.19%
2020/07/21	1	75.00	0	0.00	74.90	1	524	0.19%
2020/07/07	0	0.00	1	77.50	77.10	-1	536	-0.19%
2020/07/02	2	78.75	0	0.00	78.10	2	553	0.36%
2020/06/23	0	0.00	5	77.30	76.60	-5	551	-0.91%
2020/06/16	0	0.00	1	78.70	78.60	-1	568	-0.18%
2020/06/12	1	77.70	0	0.00	80.60	1	567	0.18%
2020/06/11	0	0.00	1	82.10	80.00	-1	569	-0.18%
2020/06/10	2	83.55	3	84.83	83.50	-1	567	-0.18%
2020/06/09	2	84.85	1	83.00	84.90	1	573	0.17%
2020/06/08	1	79.50	2	80.60	79.60	-1	549	-0.18%
2020/06/05	1	82.60	0	0.00	82.70	1	537	0.19%
2020/06/04	10	83.65	5	83.58	83.50	5	531	0.94%
2020/06/03	6	81.07	5	80.90	82.70	1	506	0.20%
2020/06/02	2	76.30	0	0.00	75.80	2	464	0.43%
2020/06/01	1	78.30	0	0.00	77.20	1	459	0.22%
2020/05/28	1	72.30	0	0.00	71.90	1	434	0.23%
2020/05/18	0	0.00	1	67.20	67.00	-1	394	-0.25%
2020/05/15	0	0.00	1	67.80	67.10	-1	398	-0.25%
2020/05/14	1	67.99	2	67.50	67.40	-1	401	-0.25%
2020/05/11	0	0.00	1	69.50	69.50	-1	408	-0.24%
2020/05/08	1	69.20	2	69.50	68.70	-1	411	-0.24%
2020/05/05	1	68.90	0	0.00	70.00	1	395	0.25%
2020/05/04	1	67.50	0	0.00	67.00	1	392	0.25%
2020/04/28	3	67.20	1	67.10	66.80	2	388	0.52%
2020/04/27	6	67.07	2	67.20	67.50	4	389	1.03%
2020/04/17	1	67.30	0	0.00	65.60	1	375	0.27%
2020/04/16	1	66.20	0	0.00	65.70	1	371	0.27%
2020/04/15	0	0.00	1	65.30	67.10	-1	368	-0.27%
2020/04/08	1	67.00	0	0.00	66.80	1	356	0.28%
2020/04/07	1	62.20	0	0.00	64.40	1	349	0.29%
2020/03/26	3	60.03	0	0.00	60.60	3	325	0.92%
2020/03/25	1	58.10	0	0.00	60.10	1	322	0.31%
2020/03/20	1	50.50	0	0.00	54.30	1	316	0.32%
2020/03/18	0	0.00	1	55.10	54.90	-1	307	-0.33%
2020/03/17	3	54.77	1	54.40	53.90	2	306	0.65%
2020/03/16	5	60.20	0	0.00	58.00	5	299	1.67%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/11	1	70.50	0	0.00	70.20	1	274	0.36%
2020/03/09	1	73.00	0	0.00	72.00	1	278	0.36%
2020/02/27	1	76.00	0	0.00	76.00	1	294	0.34%
2020/02/25	0	0.00	2	76.80	77.10	-2	291	-0.69%
2020/02/20	0	0.00	4	80.35	80.40	-4	300	-1.33%
2020/02/17	1	79.10	1	79.10	79.10	0	303	0.00%
2020/02/13	2	80.00	2	80.50	79.80	0	307	0.00%
2020/02/11	4	79.75	0	0.00	79.30	4	329	1.21%
2020/02/10	3	80.00	6	79.00	79.80	-3	330	-0.91%
2020/01/30	0	0.00	1	84.30	82.60	-1	391	-0.26%
2020/01/20	1	89.50	0	0.00	89.60	1	389	0.26%
2020/01/16	2	90.10	0	0.00	90.10	2	404	0.49%
2020/01/14	3	89.70	1	90.50	90.40	2	427	0.47%
2020/01/08	0	0.00	1	89.10	88.40	-1	461	-0.22%
2020/01/07	1	88.00	0	0.00	89.20	1	474	0.21%
2019/12/26	1	91.50	1	90.70	90.80	0	557	0.00%
2019/12/23	0	0.00	1	90.10	90.30	-1	615	-0.16%
2019/12/17	5	92.10	0	0.00	91.90	5	717	0.70%
2019/12/16	0	0.00	8	92.81	92.80	-8	734	-1.09%
2019/12/13	0	0.00	1	92.40	92.00	-1	750	-0.13%
2019/12/12	0	0.00	2	92.00	92.50	-2	774	-0.26%
2019/12/10	0	0.00	1	92.20	92.70	-1	825	-0.12%
2019/12/05	0	0.00	0.5	92.00	91.70	-0.5	1,092	-0.05%
2019/12/03	2	91.10	0	0.00	91.00	2	1,110	0.18%
2019/11/29	6	89.22	3	90.17	90.40	3	1,153	0.26%
2019/11/26	1	91.30	1	91.30	90.10	0	1,336	0.00%
2019/11/25	1	91.30	0	0.00	91.30	1	1,353	0.07%
2019/11/21	0	0.00	1	91.80	92.50	-1	1,380	-0.07%
2019/11/20	0	0.00	1	93.60	92.60	-1	1,410	-0.07%
2019/11/19	1	94.00	1	94.40	93.90	0	1,424	0.00%
2019/11/18	3	92.27	0.1	91.80	91.20	2.9	1,440	0.20%
2019/11/15	3	91.80	5	91.08	92.00	-2	1,447	-0.14%
2019/11/14	1	90.00	2	90.35	90.00	-1	1,461	-0.07%
2019/11/13	2	92.20	0	0.00	91.50	2	1,462	0.14%
2019/11/11	2	95.10	3	94.80	91.70	-1	1,460	-0.07%
2019/11/08	0	0.00	1	98.80	100.00	-1	1,438	-0.07%
2019/11/05	5	101.18	2.1	100.32	102.00	2.9	1,431	0.20%
2019/11/04	3	98.63	8	98.59	98.20	-5	1,416	-0.35%
2019/11/01	0.1	99.80	1	99.80	99.50	-0.9	1,417	-0.06%
2019/10/31	1	101.00	5	99.96	100.00	-4	1,416	-0.28%
2019/10/30	6	98.82	4	99.63	100.00	2	1,402	0.14%
2019/10/28	0	0.00	1	98.70	98.50	-1	1,393	-0.07%
2019/10/25	0	0.00	2	99.05	98.30	-2	1,397	-0.14%
2019/10/23	0	0.00	0.1	102.50	100.00	-0.1	1,385	-0.01%
2019/10/22	1	98.00	0	0.00	99.30	1	1,375	0.07%
2019/10/16	1	96.50	0	0.00	96.80	1	1,337	0.07%
2019/10/15	3	96.47	1	95.50	96.50	2	1,330	0.15%
2019/10/09	1	94.20	3	95.23	95.20	-2	1,314	-0.15%
2019/10/08	4	99.05	1	98.20	98.20	3	1,284	0.23%
2019/10/07	2	100.50	2	100.00	100.00	0	1,282	0.00%
2019/10/04	3	99.83	0	0.00	99.80	3	1,277	0.23%
2019/10/03	9	100.83	2	101.75	100.00	7	1,275	0.55%
2019/10/02	0	0.00	1	101.00	101.50	-1	1,258	-0.08%
2019/10/01	2	98.95	4	96.80	100.00	-2	1,240	-0.16%
2019/09/27	2	99.55	1	98.50	98.20	1	1,221	0.08%
2019/09/26	5	101.00	4	101.50	100.50	1	1,208	0.08%
2019/09/25	2	99.00	2	98.90	98.30	0	1,183	0.00%
2019/09/24	3	102.17	2	101.75	100.00	1	1,166	0.09%
2019/09/23	1	105.50	2	103.00	105.00	-1	1,127	-0.09%
2019/09/20	1	107.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	106.50	1	105.50	108.00	0	1,078	0.00%
2019/09/18	7	106.36	0	0.00	105.50	7	1,056	0.66%
2019/09/17	6	105.33	3	105.50	105.00	3	1,037	0.29%
2019/09/16	2	109.00	2.5	108.40	109.00	-0.5	1,011	-0.05%
2019/09/12	14	107.43	14	108.54	108.00	0	996	0.00%
2019/09/11	22	110.41	34	110.47	107.50	-12	959	-1.25%
2019/09/10	50	107.50	54	107.55	107.50	-4	836	-0.48%
2019/09/09	13	100.29	21	100.01	101.00	-8	714	-1.12%
2019/09/06	4	97.35	21	98.13	97.50	-17	679	-2.50%
2019/09/05	0	0.00	16	97.03	97.00	-16	667	-2.40%
2019/09/04	18	97.63	24	97.85	98.00	-6	652	-0.92%
2019/09/03	3	96.73	9	96.42	95.80	-6	632	-0.95%
2019/09/02	9	100.03	6	101.00	99.90	3	599	0.50%
2019/08/30	29	100.82	13	101.42	98.20	16	559	2.86%
2019/08/29	19	100.56	19	98.76	102.50	0	496	0.00%
2019/08/28	2	94.45	0	0.00	94.80	2	400	0.50%
2019/08/26	11.1	92.02	1	91.00	91.20	10.1	375	2.68%
2019/08/23	4	94.60	15	94.41	95.00	-11	355	-3.10%
2019/08/22	0	0.00	3	93.47	92.60	-3	324	-0.93%
2019/08/21	3	93.07	7	92.96	93.00	-4	305	-1.31%
2019/08/20	1	91.40	0	0.00	91.40	1	274	0.36%
2019/08/19	0	0.00	1	91.20	91.20	-1	264	-0.38%
2019/08/16	2	89.65	0	0.00	89.60	2	248	0.80%
2019/08/13	1	88.90	0	0.00	88.10	1	235	0.42%
2019/08/12	1	88.40	8	88.50	88.60	-7	231	-3.02%
2019/08/05	6	87.30	2	87.00	86.60	4	229	1.74%
2019/08/02	2	84.70	1	85.50	85.20	1	233	0.43%
2019/07/31	1	85.00	0	0.00	86.10	1	242	0.41%
2019/07/30	3	85.90	1	85.60	84.50	2	239	0.84%
2019/07/23	1	82.50	0	0.00	81.90	1	240	0.42%
2019/07/16	1	80.20	0	0.00	80.50	1	289	0.35%
2019/07/09	2	78.90	0	0.00	79.10	2	331	0.60%
2019/07/08	2	81.75	1	80.60	80.70	1	330	0.30%
2019/07/05	0	0.00	5	83.02	82.80	-5	329	-1.52%
2019/07/02	1	82.30	0	0.00	82.60	1	345	0.29%
2019/07/01	1	83.10	0	0.00	83.00	1	363	0.28%
2019/05/17	2	79.05	0	0.00	79.50	2	657	0.30%
2019/05/13	2	80.35	2	80.85	79.70	0	717	0.00%
2019/05/10	2	83.80	0	0.00	81.90	2	719	0.28%
2019/05/09	0	0.00	1	86.40	84.10	-1	719	-0.14%
2019/05/08	4	84.73	1	85.40	86.40	3	712	0.42%
2019/05/06	3	87.10	0	0.00	86.10	3	720	0.42%
2019/04/29	2	84.80	1	84.10	84.50	1	750	0.13%
2019/04/26	5	86.82	1	87.20	86.40	4	759	0.53%
2019/04/25	2	90.90	2	90.95	88.30	0	777	0.00%
2019/04/24	0	0.00	2	88.70	88.70	-2	783	-0.26%
2019/04/23	6	88.25	0	0.00	88.40	6	832	0.72%
2019/04/22	1	89.70	0	0.00	89.60	1	884	0.11%
2019/04/19	0	0.00	2	89.00	88.70	-2	929	-0.22%
2019/04/18	1	90.30	1	91.30	87.90	0	962	0.00%
2019/04/17	0	0.00	1	91.30	90.80	-1	960	-0.10%
2019/04/16	7	91.19	0	0.00	92.00	7	954	0.73%
2019/04/11	2	90.60	1	90.70	90.60	1	929	0.11%
2019/04/09	0	0.00	3	91.67	91.90	-3	924	-0.32%
2019/04/02	1	91.90	4	92.23	92.00	-3	926	-0.32%
2019/03/29	1	89.80	0	0.00	90.00	1	923	0.11%
2019/03/28	4	90.73	4	90.13	90.00	0	931	0.00%
2019/03/27	0	0.00	1	92.50	92.40	-1	943	-0.11%
2019/03/26	3	89.90	0	0.00	90.40	3	942	0.32%
2019/03/22	0	0.00	1	90.90	90.30	-1	977	-0.10%
2019/03/21	0	0.00	1	92.00	91.90	-1	1,007	-0.10%
2019/03/19	1	90.00	0	0.00	90.20	1	1,123	0.09%
2019/03/18	3	90.77	1	91.20	91.00	2	1,137	0.18%
2019/03/15	3	91.47	0	0.00	91.20	3	1,137	0.26%
2019/03/13	3	96.60	3	97.47	93.30	0	1,124	0.00%
2019/03/12	2	93.95	6	95.57	96.00	-4	1,083	-0.37%
2019/03/11	0	0.00	1	90.20	90.20	-1	1,047	-0.10%
2019/03/07	1	89.10	0	0.00	88.20	1	1,067	0.09%
2019/03/06	2	88.65	2	88.70	89.90	0	1,065	0.00%
2019/03/05	0	0.00	1	88.30	87.80	-1	1,062	-0.09%
2019/03/04	0	0.00	1	87.90	88.40	-1	1,061	-0.09%
2019/02/27	2	87.50	0	0.00	87.50	2	1,058	0.19%
2019/02/26	0	0.00	2	89.00	89.40	-2	1,052	-0.19%
2019/02/25	1	87.10	0	0.00	86.80	1	1,043	0.10%
2019/02/22	1	87.10	2	87.45	87.10	-1	1,033	-0.10%
2019/02/21	2	90.10	0	0.00	88.50	2	1,022	0.20%
2019/02/15	2	90.00	0	0.00	90.80	2	991	0.20%
2019/02/14	0	0.00	1	93.00	92.60	-1	983	-0.10%
2019/02/13	1	93.30	1	90.50	90.60	0	970	0.00%
2019/02/12	3	91.73	2	91.00	93.30	1	947	0.11%
2019/01/30	1	87.20	0	0.00	87.30	1	911	0.11%
2019/01/29	0.4	88.70	0	0.00	88.50	0.4	901	0.04%
2019/01/23	1	90.70	0	0.00	90.00	1	879	0.11%
2019/01/22	1	87.60	0	0.00	87.90	1	871	0.11%
2019/01/21	1	90.30	0	0.00	89.50	1	855	0.12%
2019/01/18	3.3	91.25	3	91.07	91.40	0.3	843	0.04%
2019/01/17	7.1	94.74	2	92.45	91.50	5.1	827	0.62%
2019/01/16	1	98.20	1	98.30	99.00	0	794	0.00%
2019/01/15	10	99.48	9	99.97	95.80	1	765	0.13%
2019/01/14	5	94.42	6	95.57	97.60	-1	711	-0.14%
2019/01/11	2	88.90	6	90.97	92.30	-4	653	-0.61%
2019/01/10	5	83.88	8	85.65	86.80	-3	600	-0.50%
2019/01/08	2	78.35	2	78.70	77.80	0	550	0.00%
2019/01/07	5	78.32	4	78.70	78.90	1	548	0.18%
2019/01/04	1	76.70	0	0.00	76.20	1	550	0.18%
2019/01/03	2	77.95	0	0.00	77.50	2	553	0.36%
2019/01/02	2	79.55	0	0.00	79.00	2	550	0.36%
2018/12/28	1	79.40	1	78.60	79.20	0	548	0.00%
2018/12/26	1	77.00	2	78.65	76.70	-1	539	-0.19%
2018/12/24	1	83.00	0	0.00	84.30	1	514	0.19%
2018/12/20	5	86.26	4	86.28	86.20	1	497	0.20%
2018/12/18	1	86.60	1	85.80	87.00	0	466	0.00%
2018/12/17	3	89.90	2	89.00	89.00	1	446	0.22%
2018/12/14	3	92.27	3	90.47	87.70	0	422	0.00%
2018/12/13	11	89.99	13	89.92	92.50	-2	381	-0.52%
2018/12/12	7	85.10	5	86.34	85.80	2	319	0.63%
2018/12/11	3	74.53	3	79.03	80.30	0	253	0.00%
2018/12/10	1	72.80	1	72.20	73.00	0	231	0.00%
2018/12/03	0	0.00	1	77.10	77.00	-1	222	-0.45%
2018/11/30	1	74.30	0	0.00	74.80	1	207	0.48%
2018/11/28	1	72.00	0	0.00	72.30	1	192	0.52%
2018/11/15	0.1	71.20	0	0.00	71.00	0.1	217	0.04%
2018/10/26	0	0.00	1	70.00	70.00	-1	276	-0.36%
2018/10/24	0	0.00	1	71.10	71.70	-1	293	-0.34%
2018/10/17	0	0.00	2	72.80	72.00	-2	322	-0.62%
2018/10/16	2	72.40	0	0.00	72.20	2	325	0.61%
2018/10/12	0	0.00	8	70.26	70.30	-8	330	-2.42%
2018/10/11	1	71.00	6	73.58	71.00	-5	329	-1.52%
2018/10/09	0	0.00	2	79.00	78.80	-2	327	-0.61%
2018/09/27	1	85.00	0	0.00	85.10	1	358	0.28%
2018/09/25	0	0.00	10	84.00	83.90	-10	358	-2.79%
2018/09/18	4	81.25	0	0.00	80.30	4	357	1.12%
2018/09/11	1	80.40	0	0.00	80.60	1	350	0.29%
2018/09/10	1	81.50	0	0.00	81.50	1	348	0.29%
2018/09/05	0	0.00	1	88.50	88.40	-1	345	-0.29%
2018/09/04	2	88.75	0	0.00	88.90	2	347	0.58%
2018/09/03	1	93.80	0	0.00	93.70	1	347	0.29%
2018/08/30	0	0.00	4	92.70	93.00	-4	351	-1.14%
2018/08/28	0	0.00	1	91.70	91.60	-1	358	-0.28%
2018/08/27	0	0.00	1	90.70	91.50	-1	359	-0.28%
2018/08/22	1	96.00	0	0.00	94.50	1	347	0.29%
2018/08/21	1	96.30	2	96.70	96.80	-1	340	-0.29%
2018/08/15	1	96.90	0	0.00	96.80	1	346	0.29%
2018/08/14	3	95.73	1	97.10	100.00	2	349	0.57%
2018/08/13	4	100.15	0	0.00	99.10	4	342	1.17%
2018/08/10	2	107.00	0	0.00	107.00	2	324	0.62%
2018/08/09	4	107.50	0	0.00	107.50	4	323	1.23%
2018/08/08	0	0.00	1	109.00	109.00	-1	323	-0.31%
2018/08/06	10	108.30	0	0.00	107.00	10	320	3.12%
2018/08/03	2	108.00	0	0.00	109.00	2	324	0.62%
2018/08/02	2	110.00	0	0.00	110.00	2	328	0.61%
2018/07/31	2	106.25	0	0.00	108.00	2	333	0.60%
2018/07/30	0	0.00	1	106.50	106.00	-1	332	-0.30%
2018/07/27	2	106.00	1	104.00	105.50	1	329	0.30%
2018/07/26	0	0.00	2	103.25	107.00	-2	320	-0.62%
2018/07/25	3	100.67	1	101.00	100.50	2	308	0.65%
2018/07/23	1	100.00	1	100.50	100.00	0	299	0.00%
2018/07/19	1	101.50	0	0.00	101.50	1	294	0.34%
2018/07/18	2	102.25	1	102.00	102.00	1	295	0.34%
2018/07/16	1	105.50	1	106.50	105.50	0	288	0.00%
2018/07/09	5	101.10	4	102.25	102.50	1	278	0.36%
2018/07/06	1	100.50	0	0.00	103.00	1	275	0.36%
2018/07/04	1	113.00	0	0.00	112.00	1	262	0.38%
2018/06/27	1	118.00	1	118.00	118.00	0	262	0.00%
2018/06/22	1	121.50	0	0.00	119.50	1	259	0.39%
2018/06/15	0	0.00	4	123.50	123.00	-4	262	-1.53%
2018/06/11	1	125.00	0	0.00	125.50	1	263	0.38%
2018/06/07	5	129.20	1	132.00	132.00	4	258	1.55%
2018/06/06	1	126.00	3	124.67	126.00	-2	249	-0.80%
2018/05/31	1	118.50	0	0.00	118.50	1	246	0.41%
2018/05/28	1	118.50	0	0.00	118.50	1	244	0.41%
2018/05/21	0	0.00	1	123.00	123.00	-1	232	-0.43%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/17	1	118.00	0	0.00	119.00	1	233	0.43%
2018/05/09	2	119.75	1	121.00	122.00	1	225	0.44%
2018/05/08	4	123.50	2	121.00	124.00	2	218	0.92%
2018/05/07	7	133.36	6	132.33	132.50	1	210	0.48%
2018/04/03	0	0.00	1	141.00	143.50	-1	210	-0.48%
2018/03/30	1	139.50	0	0.00	140.00	1	216	0.46%
2018/03/16	1	147.00	0	0.00	147.00	1	218	0.46%
2018/03/15	0	0.00	5	149.60	149.00	-5	221	-2.26%
2018/03/09	1	142.50	1	143.50	143.00	0	216	0.00%
2018/03/07	4	144.88	0	0.00	143.00	4	213	1.87%
2018/03/05	1	146.00	1	144.00	144.00	0	203	0.00%
2018/02/27	1	145.50	1	145.00	145.50	0	201	0.00%
2018/02/23	1	144.00	1	144.00	144.00	0	198	0.00%
2018/02/12	1	140.50	1	139.50	141.00	0	199	0.00%
2018/02/09	1	138.50	0	0.00	139.00	1	196	0.51%
2018/02/02	0	0.00	1	153.50	152.50	-1	186	-0.54%
2018/01/31	3	145.50	1	151.00	151.00	2	191	1.05%
2018/01/29	2	151.50	1	152.00	151.50	1	187	0.53%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/25	2	157.50	0	0.00	157.50	2	187	1.07%
2018/01/23	1	159.50	0	0.00	159.50	1	197	0.51%
2018/01/22	1	162.00	1	162.00	162.00	0	197	0.00%
2018/01/18	2	167.75	0	0.00	168.00	2	198	1.01%
2018/01/08	0	0.00	2	168.50	170.00	-2	214	-0.93%
2018/01/05	1	168.00	0	0.00	168.50	1	216	0.46%
2018/01/04	0	0.00	0.3	170.00	170.00	-0.3	216	-0.12%
2018/01/02	1	172.00	0	0.00	171.00	1	214	0.47%