加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,501張
  • 產業
    上市 電機機械類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.1726.035711.65714.00-1.97,992-0.02%
2024/05/3054.2746.0556728.93719.00-1.97,770-0.02%
2024/05/2916742.2517736.65737.00-17,665-0.01%
2024/05/287734.149734.89731.00-27,586-0.03%
2024/05/2725732.3922729.73736.0037,5340.04%
2024/05/2416699.0013.3684.84704.002.77,3920.04%
2024/05/2313.1681.1314.7682.59683.00-1.77,290-0.02%
2024/05/2227.1699.4116.4711.15690.0010.67,4140.14%
2024/05/2116728.4418727.61730.00-27,452-0.03%
2024/05/2012744.2511.1749.06731.000.97,5260.01%
2024/05/1718.1736.7017739.29741.001.17,5950.01%
2024/05/1628751.7831749.16739.00-37,690-0.04%
2024/05/1526766.8421.2773.61755.004.87,7910.06%
2024/05/1444774.9546774.63767.00-27,801-0.03%
2024/05/1320.2744.7027.5750.52750.00-7.37,822-0.09%
2024/05/1023.3816.8025813.20798.00-1.77,935-0.02%
2024/05/0934.2868.8843.3857.18835.00-9.18,206-0.11%
2024/05/0829.1860.4233.1870.80888.00-48,398-0.05%
2024/05/0728800.3925.1797.61817.002.98,4450.03%
2024/05/0613.1800.3014812.71797.00-0.98,544-0.01%
2024/05/0336.1821.2639.1819.56818.00-3.18,615-0.04%
2024/05/0217.3832.2418.1812.45802.00-0.98,624-0.01%
2024/04/3021.1833.4126.5839.79847.00-5.48,719-0.06%
2024/04/2917.2850.5614.2852.69853.0038,8890.03%
2024/04/2626.2877.5322.1864.47854.004.18,8990.05%
2024/04/2527.1842.7022846.09863.005.18,8680.06%
2024/04/2424833.4223834.96854.0018,9170.01%
2024/04/2324820.5433822.94825.00-98,918-0.10%
2024/04/2219.4905.5915.2903.82824.004.28,9300.05%
2024/04/1935.1950.5438.2940.46915.00-3.29,306-0.03%
2024/04/1836960.3630958.92955.0069,4560.06%
2024/04/1726.1921.5223918.27950.003.19,5970.03%
2024/04/1628.8870.7327.9874.71864.000.99,7070.01%
2024/04/1525.6923.1623.2912.69876.002.39,8340.02%
2024/04/128905.8810.3916.89946.00-2.39,802-0.02%
2024/04/1118.2900.2317.1898.14860.001.19,8770.01%
2024/04/109.1877.868.1880.20857.001.110,1540.01%
2024/04/096846.838851.25853.00-210,284-0.02%
2024/04/0811.2844.6310827.22776.001.210,5640.01%
2024/04/0300.001794.00816.00-111,029-0.01%
2024/04/020.3765.150730.00792.000.311,3240.00%
2024/04/012.2738.0000.00740.002.211,4550.02%
2024/03/290667.3300.00683.00011,7020.00%
2024/03/281672.941.6672.04670.00-0.611,8920.00%
2024/03/270720.003755.64710.00-311,970-0.03%
2024/03/260788.000792.00788.00012,0560.00%
2024/03/251784.840750.00785.00112,1710.01%
2024/03/213693.010.1693.00700.002.912,4750.02%
2024/03/2000.000667.20676.00012,7430.00%
2024/03/1900.000.3660.27660.00-0.312,9600.00%
2024/03/1848.1683.9549.1669.66694.00-113,261-0.01%
2024/03/1561.1663.6853664.49665.008.113,3240.06%
2024/03/1455.2603.2458606.02634.00-2.813,287-0.02%
2024/03/1318564.5022.2563.16577.00-4.213,228-0.03%
2024/03/1216.3528.6813.3528.70525.00313,4740.02%
2024/03/1100.000.3513.00514.00-0.313,7500.00%
2024/03/080509.171.8502.53502.00-1.814,309-0.01%
2024/03/0700.002542.00541.00-214,648-0.01%
2024/03/060.1554.1700.00555.000.114,9310.00%
2024/03/051.1535.571.1540.89549.00-0.115,1170.00%
2024/03/0400.000.2535.00528.00-0.215,1730.00%
2024/03/010.1536.310533.00538.00015,3090.00%
2024/02/292.2537.3700.00538.002.215,5990.01%
2024/02/270.1530.001.4530.57528.00-1.315,849-0.01%
2024/02/263.3541.842.7545.25538.000.615,9200.00%
2024/02/2364.5553.0639.4540.21560.0025.115,9630.16%
2024/02/2228.3516.7923518.09517.005.315,7980.03%
2024/02/2133.2512.8132.1514.91507.001.115,7280.01%
2024/02/2069.6499.5069495.39502.000.615,7540.00%
2024/02/1959.1511.5272.1514.48502.00-1315,843-0.08%
2024/02/1674.1503.2670.1495.28503.004.115,9450.03%
2024/02/1549.5511.7339.1512.94496.0010.415,9110.07%
2024/02/0549497.2550.2495.55492.00-1.115,905-0.01%
2024/02/0288.3504.4290.1496.05488.50-1.815,787-0.01%
2024/02/0180.1459.0888.3463.03488.00-8.215,625-0.05%
2024/01/31168.4433.85168.2434.93444.000.315,3460.00% 大買/大賣/
2024/01/30125412.98125.1410.49420.00-0.115,2770.00% 大買/大賣/
2024/01/29111388.43127.2391.60395.50-16.215,176-0.11% 大買/大賣/
2024/01/26104377.83100379.63380.50415,1100.03% 大買/
2024/01/2594.4385.7793385.12380.501.315,0920.01%
2024/01/2494.3390.3687.1390.87392.007.115,1130.05%
2024/01/23102.1384.77119.2385.74385.00-17.115,081-0.11% 大買/大賣/
2024/01/2278365.1275.1360.04371.00314,8890.02%
2024/01/1948359.8839357.87354.50914,8570.06%
2024/01/1868369.4468.2370.55360.00-0.214,8060.00%
2024/01/1788370.1991.1371.70367.00-314,731-0.02%
2024/01/1666.2371.5367372.19371.00-0.814,678-0.01%
2024/01/15280.7383.75283.1380.70376.50-2.414,597-0.02% 大買/大賣/
2024/01/12177364.22175.1364.01370.00214,1280.01% 大買/大賣/
2024/01/1184.1362.3994363.55352.50-1013,859-0.07%
2024/01/1067362.8453.5361.82367.0013.513,5750.10%
2024/01/0975.5351.7188.1353.20362.00-12.613,419-0.09%
2024/01/0897339.6194339.66343.50313,1660.02%
2024/01/0561331.1267332.14334.00-613,086-0.05%
2024/01/04132340.00121340.10331.501113,1300.08% 大買/大賣/
2024/01/03125340.90119339.83339.50612,9410.05% 大買/大賣/
2024/01/0268337.6280.2338.59342.00-12.212,972-0.09%
2023/12/29117.8337.68106327.93327.0011.812,9590.09% 大買/大賣/
2023/12/2837339.0759335.87348.00-2212,540-0.18%
2023/12/2723321.1522.1319.53316.500.912,4070.01%
2023/12/2644.6322.9737.1318.80315.007.412,4430.06%
2023/12/2535334.1619335.00333.501612,4260.13%
2023/12/2215321.9712.1321.26321.002.912,5670.02%
2023/12/2120.1320.3019323.05318.501.112,6900.01%
2023/12/2025331.8622332.64329.00312,7100.02%
2023/12/1933.2334.0131336.32332.502.212,6980.02%
2023/12/1843.1344.1146344.78340.00-2.912,706-0.02%
2023/12/1543357.4140.1359.80347.502.912,6950.02%
2023/12/1423356.4726.2354.37355.00-3.212,522-0.03%
2023/12/1381364.2672.9361.08355.508.112,4050.07%
2023/12/1253.6350.1251353.67356.002.612,2470.02%
2023/12/1117.3343.4058.6340.97339.00-41.312,126-0.34%
2023/12/0845.2366.5523362.13367.0022.211,9430.19%
2023/12/0765360.7272.1363.80360.50-7.111,751-0.06%
2023/12/0656343.5953343.07345.00311,3180.03%
2023/12/05140322.79134.9322.90340.005.210,8420.05% 大買/大賣/
2023/12/0431.5301.9157.4303.10309.50-25.910,334-0.25%
2023/12/0137.7289.2427.6291.67285.0010.210,0500.10%
2023/11/3026279.3527279.52280.00-19,890-0.01%
2023/11/2912272.5047273.31274.50-359,933-0.35%
2023/11/2823.1270.5927.2270.89275.50-4.110,156-0.04%
2023/11/2766.1273.6269270.81266.50-2.910,131-0.03%
2023/11/2468.2263.9150.3267.26275.0017.99,9940.18%
2023/11/2318.1253.0322.1253.75252.50-49,949-0.04%
2023/11/2218.3256.7117.1257.81256.001.210,0500.01%
2023/11/2117.3263.8131.3265.74262.00-1410,180-0.14%
2023/11/2023.2266.1621.3268.01263.501.910,4170.02%
2023/11/1744.1279.6649.6278.37273.00-5.510,720-0.05%
2023/11/1665.1275.1973.3275.43280.00-8.210,852-0.08%
2023/11/1587.3271.3183.2276.17275.504.210,8920.04%
2023/11/1436.2253.7545.1253.12258.50-8.910,845-0.08%
2023/11/1323.2243.8038244.54247.50-14.910,839-0.14%
2023/11/1011.2235.4816235.66237.50-4.810,923-0.04%
2023/11/0939.2239.4894.3242.13234.50-55.210,959-0.50%
2023/11/0849.2241.7942.6242.57242.006.610,9350.06%
2023/11/07101.4244.4566.2246.07242.0035.210,9640.32% 大買/
2023/11/0638.4242.3726.2235.30241.0012.210,9110.11%
2023/11/0363.3228.1833.1228.80225.0030.210,9670.28%
2023/11/0280.2224.0128227.14224.5052.110,9670.48%
2023/11/0130.3221.8426219.31224.004.210,9550.04%
2023/10/3122.4233.3724.1232.52224.00-1.710,889-0.02%
2023/10/3030.3246.3632248.13244.00-1.710,858-0.02%
2023/10/2724.3252.0373254.71251.00-48.811,053-0.44%
2023/10/2617.1259.5019.1259.28262.00-210,964-0.02%
2023/10/2515.1267.368268.37260.507.110,8770.06%
2023/10/2431272.4321272.52264.501010,7670.09%
2023/10/2342274.2451275.81276.00-910,637-0.08%
2023/10/2021.2262.2218256.92263.003.210,5190.03%
2023/10/1921267.2826264.77260.50-510,436-0.05%
2023/10/1818276.0821275.17270.00-310,358-0.03%
2023/10/1737.2286.6131288.44282.006.210,3010.06%
2023/10/1621283.9521284.37286.50010,2090.00%
2023/10/1326.1280.5232281.05279.00-5.910,184-0.06%
2023/10/1247.1284.6550.3286.98282.00-3.310,510-0.03%
2023/10/1169298.2467.6299.26291.501.410,4460.01%
2023/10/0675.3296.7384.1295.17300.50-8.810,317-0.09%
2023/10/0576284.8973.3283.72287.002.710,1820.03%
2023/10/0410266.5612.1268.12271.50-29,949-0.02%
2023/10/0318.2265.3520.4265.11264.50-2.29,877-0.02%
2023/10/0244.2266.6734271.12261.0010.29,7180.11%
2023/09/2840.3264.7140264.86271.000.29,5630.00%
2023/09/2782.2261.7782262.41265.000.29,3500.00%
2023/09/2613.6250.8124.1247.95251.50-10.59,032-0.12%
2023/09/2518.1236.5811236.14237.007.18,8480.08%
2023/09/2238.1242.4627241.24236.0011.18,7830.13%
2023/09/2147245.7642244.51244.5058,7580.06%
2023/09/2015.1244.1313.1245.82248.0028,7380.02%
2023/09/1912.1242.1215.1239.79237.50-38,858-0.03%
2023/09/1824253.2628.2247.72246.50-4.28,894-0.05%
2023/09/1516259.6916256.97257.5008,9500.00%
2023/09/1437.3259.5730.2261.87258.007.19,0150.08%
2023/09/1323.2270.768.2268.79266.00159,1820.16%
2023/09/1244.1276.3042.1276.69283.0029,7290.02%
2023/09/1130.2282.0824284.67277.506.29,9590.06%
2023/09/086293.509294.06293.00-310,021-0.03%
2023/09/076.1290.758290.00290.50-1.910,082-0.02%
2023/09/0610.1291.4411291.59290.00-0.910,299-0.01%
2023/09/0539291.4738289.50289.00110,3710.01%
2023/09/0467.2300.9766302.95300.001.210,4170.01%
2023/09/0174307.8473.1307.00292.500.910,4540.01%
2023/08/3129294.2128295.68299.50110,4270.01%
2023/08/3047290.2652292.06293.00-511,197-0.04%
2023/08/2935286.3733286.12289.00211,4260.02%
2023/08/2834276.9433280.12275.00111,4570.01%
2023/08/2537284.2734285.29286.50311,6900.03%
2023/08/24139.1289.31138292.08280.501.111,7510.01% 大買/大賣/
2023/08/23142276.83139.2279.10276.502.811,8920.02% 大買/大賣/
2023/08/2268265.4363.3264.63276.504.711,7820.04%
2023/08/2125238.5448.4241.21251.50-23.411,843-0.20%
2023/08/1851236.3561240.98229.00-1011,991-0.08%
2023/08/1736232.1448.1229.72236.00-12.112,409-0.10%
2023/08/1652217.5754214.02220.50-212,760-0.02%
2023/08/1516201.3828203.07211.50-1213,520-0.09%
2023/08/1418203.6322.3198.69192.50-4.313,995-0.03%
2023/08/1130209.2230209.50211.50014,1770.00%
2023/08/1044217.2030216.20208.501414,8100.09%
2023/08/0922.1222.7025223.30224.00-2.915,071-0.02%
2023/08/0812211.2919214.58215.00-715,351-0.05%
2023/08/0733.2215.1123.1211.95210.0010.115,4910.06%
2023/08/0417.1211.2521.7210.49213.00-4.615,662-0.03%
2023/08/0225.2207.9626212.19204.50-0.816,601-0.01%
2023/08/0136231.1847.8225.89215.50-11.816,927-0.07%
2023/07/2800.001230.00229.00-117,038-0.01%
2023/07/270.2225.0000.00225.000.217,4520.00%
2023/07/2600.002214.00212.00-217,983-0.01%
2023/07/240.1208.0000.00202.500.118,3170.00%
2023/07/2110216.001204.00216.00918,5310.05%
2023/07/201207.001200.00207.00018,9240.00%
2023/07/191197.4814.3197.33194.50-13.319,270-0.07%
2023/07/18118209.257209.35205.0011119,4780.57% 大買/鉅額交易
2023/07/1739.1213.9040.3214.03217.50-1.219,696-0.01%
2023/07/1420196.8312194.21200.00819,5710.04%
2023/07/135.1179.653179.33182.002.119,9210.01%
2023/07/129.3176.4419175.23179.50-9.820,297-0.05%
2023/07/112.2164.8614.6165.50166.00-12.420,490-0.06%
2023/07/106157.427158.36160.50-121,0690.00%
2023/07/076149.333149.83149.50321,1270.01%
2023/07/061149.042149.72149.50-121,4630.00%
2023/07/051147.506146.83146.00-521,794-0.02%
2023/07/049149.893150.17149.00622,4080.03%
2023/07/036.1147.5710147.80149.00-3.922,625-0.02%
2023/06/3012147.292146.50147.501022,6450.04%
2023/06/297152.0712152.67153.50-522,638-0.02%
2023/06/2820.1154.0428.1153.14150.50-822,599-0.04%
2023/06/2770.6157.6474.2161.39154.00-3.622,552-0.02%
2023/06/2624.1163.7519163.97162.505.122,3890.02%
2023/06/2134163.4724.2163.46163.509.822,3420.04%
2023/06/2034162.3427161.63162.00722,2770.03%
2023/06/1971.2165.6058162.41161.0013.222,1960.06%
2023/06/16140.7165.20138166.58165.502.722,1580.01% 大買/大賣/
2023/06/15113.1153.18112.1153.27157.00121,7520.00% 大買/大賣/
2023/06/1424.1148.5623147.74146.001.121,4790.01%
2023/06/1316.1146.7812.1147.66146.50421,4870.02%
2023/06/1252.5145.6057.1147.11147.50-4.621,458-0.02%
2023/06/0914.6151.9518151.94153.50-3.421,336-0.02%
2023/06/0822.3152.9324153.10151.50-1.721,375-0.01%
2023/06/0747.1155.3137153.05155.0010.121,5190.05%
2023/06/0631.6153.9028.6153.62153.00321,7480.01%
2023/06/05127.2161.25116163.17156.0011.222,0030.05% 大買/大賣/
2023/06/0252152.0989.1153.52158.00-37.121,575-0.17%
2023/06/0144.1145.7545.6146.32144.00-1.521,395-0.01%
2023/05/3144.1142.5344143.27145.000.121,2600.00%
2023/05/3021.3140.6035140.29141.00-13.720,917-0.07%
2023/05/29194.5143.76196140.39141.00-1.520,759-0.01% 大買/大賣/
2023/05/26194.1137.49208140.84135.50-13.920,465-0.07% 大買/大賣/
2023/05/25184.2140.48180.3141.52141.003.920,3750.02% 大買/大賣/
2023/05/24128137.38131136.71139.00-320,944-0.01% 大買/大賣/
2023/05/23303.2134.06312.3130.78137.00-9.121,081-0.04% 大買/大賣/
2023/05/22118.3128.25108127.63128.5010.320,8210.05% 大買/大賣/
2023/05/19222121.76200121.70123.502220,4840.11% 大買/大賣/
2023/05/1855114.26103.6114.57117.50-48.619,659-0.25% 大賣/
2023/05/17158.4108.65153.1108.13107.005.319,3850.03% 大買/大賣/
2023/05/16248.1107.49256107.44109.50-7.919,125-0.04% 大買/大賣/
2023/05/1548.1105.6059105.66105.00-10.918,444-0.06%
2023/05/12134.196.7414796.76101.50-12.918,028-0.07% 大買/大賣/
2023/05/11134.196.7414796.7695.40-12.917,657-0.07% 大買/大賣/
2023/05/10114.2100.789899.5898.9016.217,4230.09% 大買/
2023/05/09209108.88186.1109.52103.0022.917,1530.13% 大買/大賣/
2023/05/0843.2104.7675.5105.59109.00-32.316,130-0.20%
2023/05/0533.598.753899.1399.10-4.515,714-0.03%
2023/05/047697.946498.9199.301215,6510.08%
2023/05/038198.925098.9697.403115,6180.20%
2023/05/02113.399.56105.2102.40103.508.115,4740.05% 大買/大賣/
2023/04/281894.861494.7494.90415,1060.03%
2023/04/2745.191.145090.7792.60-515,100-0.03%
2023/04/26166.192.5617.292.4792.3014914,9700.99% 大買/鉅額交易
2023/04/256194.6255.293.4693.705.814,8000.04%
2023/04/2445.298.432998.7398.8016.214,4600.11%
2023/04/2132.196.393496.0995.40-214,258-0.01%
2023/04/205199.395397.7697.10-214,161-0.01%
2023/04/1940.199.616398.0999.00-22.914,099-0.16%
2023/04/18138100.22271.399.2397.90-133.314,320-0.93% 大買/大賣/鉅額交易
2023/04/1710697.545098.0897.105614,9210.38% 大買/
2023/04/143097.196197.5894.70-3115,018-0.21%
2023/04/13142.197.1415998.5595.00-1715,106-0.11% 大買/大賣/
2023/04/12196.6019.195.8496.80-18.114,531-0.12%
2023/04/1141.185.8233.186.6588.00814,4220.06%
2023/04/101481.4724.281.4580.00-10.214,136-0.07%
2023/04/075477.816678.2478.90-1213,888-0.09%
2023/04/06772.9126.473.4473.40-19.413,320-0.15%
2023/03/31969.79769.0769.30213,1380.02%
2023/03/30969.6200.0070.10913,1470.07%
2023/03/292569.382069.5069.50513,1750.04%
2023/03/2819.368.732168.3269.00-1.713,250-0.01%
2023/03/271570.49670.1269.20913,1990.07%
2023/03/241071.02371.5071.60713,1460.05%
2023/03/23970.27470.6871.10513,1690.04%
2023/03/2214.271.153670.6070.30-21.813,179-0.17%
2023/03/2144.372.043772.1271.207.313,1050.06%
2023/03/2083.269.444369.7372.0040.212,8500.31%
2023/03/177.266.57766.3466.700.212,6700.00%
2023/03/1631.267.9635.266.6966.20-412,877-0.03%
2023/03/1510.268.207.367.7567.402.913,3380.02%
2023/03/148.167.801267.6666.80-3.913,476-0.03%
2023/03/1360.367.2853.267.1967.007.213,3950.05%
2023/03/1056.571.2469.371.7870.00-12.813,319-0.10%
2023/03/09106.374.7714073.1775.50-33.713,009-0.26% 大買/大賣/
2023/03/089272.728872.3772.70412,5130.03%
2023/03/0790.568.775968.9368.9031.512,0010.26%
2023/03/0615.665.581465.7165.601.611,5570.01%
2023/03/031264.442263.0163.00-1011,394-0.09%
2023/03/021763.32963.0763.00811,2920.07%
2023/03/010.163.80263.4063.50-1.911,251-0.02%
2023/02/241264.222163.4263.00-911,218-0.08%
2023/02/23963.921863.7664.30-911,108-0.08%
2023/02/2215365.3219864.6264.80-4510,890-0.41% 大買/大賣/
2023/02/216263.0762.263.0464.50-0.29,9360.00%
2023/02/2027.159.013659.4558.70-8.99,340-0.10%
2023/02/177257.206957.6757.8038,9180.03%
2023/02/164556.995656.3556.00-118,693-0.13%
2023/02/154256.363556.1055.5078,5370.08%
2023/02/14353.13953.2953.50-68,236-0.07%
2023/02/131452.542.153.3553.10128,1870.15%
2023/02/10755.01654.6354.5018,0880.01%
2023/02/091455.961755.7555.50-38,006-0.04%
2023/02/08255.501855.0254.70-167,887-0.20%
2023/02/07355.20154.8055.1027,8380.03%
2023/02/062.154.75154.7054.901.17,8030.01%
2023/02/031054.381054.4854.5007,7760.00%
2023/02/0213.156.4620.457.1956.00-7.27,691-0.09%
2023/02/012556.74356.5756.40227,5490.29%
2023/01/314056.073256.4456.5087,3600.11%
2023/01/3010054.826854.2654.40327,0960.45%
2023/01/1711.152.011152.3252.300.16,9200.00%
2023/01/161950.08950.4750.70106,7790.15%
2023/01/131150.92550.3050.2066,7440.09%
2023/01/121951.79151.6051.00186,7400.27%
2023/01/112152.895.152.5052.20166,6910.24%
2023/01/10851.8013252.2152.40-1246,550-1.89% 大賣/鉅額交易
2023/01/091652.172652.3252.40-106,462-0.15%
2023/01/0643.453.274453.4052.10-0.76,331-0.01%
2023/01/0563.157.9097.158.0356.90-345,863-0.58%
2023/01/0415855.1946.255.3557.60111.84,8842.29% 大買/鉅額交易
2023/01/0331.150.3865.350.9452.40-34.24,383-0.78%
2022/12/30748.84548.9448.3023,9910.05%
2022/12/29449.30248.4849.3023,9470.05%
2022/12/281349.31548.9648.7584,0100.20%
2022/12/271449.141449.5249.1004,0070.00%
2022/12/261248.95449.2549.5083,9480.20%
2022/12/232.248.42148.4548.901.23,9540.03%
2022/12/22548.20448.9447.9014,0340.02%
2022/12/211148.141248.4048.05-14,105-0.02%
2022/12/202547.991148.1247.35144,1020.34%
2022/12/194.148.001547.7847.80-10.94,080-0.27%
2022/12/16249.10249.2049.2004,1530.00%
2022/12/157.149.0300.0048.907.14,3400.16%
2022/12/141048.871349.1249.25-34,679-0.06%
2022/12/13348.45248.5048.4514,7980.02%
2022/12/122048.662148.3148.35-14,889-0.02%
2022/12/092.149.27848.7348.80-5.94,865-0.12%
2022/12/0832.249.871749.8149.6015.24,7710.32%
2022/12/0711249.3510049.2749.65124,4810.27% 大買/
2022/12/06347.871348.4748.70-103,873-0.26%
2022/12/051543.981143.6044.3043,6230.11%
2022/12/021643.352243.3542.70-63,578-0.17%
2022/12/012841.912741.7841.8013,4720.03%
2022/11/30341.4700.0041.5033,4850.09%
2022/11/29341.4700.0041.4033,5280.09%
2022/11/28440.9600.0041.3543,6550.11%
2022/11/252241.3500.0040.70223,6610.60%
2022/11/24240.4500.0040.7023,6700.05%
2022/11/231040.630.340.1039.959.73,7120.26%
2022/11/222440.85841.3541.20163,6840.43%
2022/11/21740.331340.4840.50-63,607-0.17%
2022/11/182.338.70438.5038.20-1.73,553-0.05%
2022/11/17338.72438.6538.70-13,577-0.03%
2022/11/16237.601038.0037.55-83,573-0.22%
2022/11/15638.2000.0038.4063,5780.17%
2022/11/14737.54337.6338.1043,5900.11%
2022/11/111037.2600.0036.90103,6430.27%
2022/11/10538.2600.0037.7553,7110.13%
2022/11/0900.00138.5539.05-13,727-0.03%
2022/11/07139.1500.0039.0013,7230.03%
2022/11/02138.6500.0038.5013,8060.03%
2022/11/0100.00137.6037.90-13,801-0.03%
2022/10/28136.9000.0036.2013,7900.03%
2022/10/27138.20138.0038.0503,7780.00%
2022/10/2600.00837.3037.50-83,779-0.21%
2022/10/25238.3000.0038.4523,7690.05%
2022/10/24138.85138.5038.4503,7720.00%
2022/10/21238.35738.0038.00-53,779-0.13%
2022/10/2000.00539.6039.00-53,746-0.13%
2022/10/182641.483041.0241.00-43,724-0.11%
2022/10/17841.0100.0041.5083,7040.22%
2022/10/13142.90542.6041.70-43,584-0.11%
2022/10/12342.4800.0043.4533,5360.08%
2022/10/11142.15141.2042.4003,4290.00%
2022/10/07541.2100.0041.2053,3800.15%
2022/10/0500.00243.0843.20-23,386-0.06%
2022/10/04141.50141.7541.9003,2960.00%
2022/10/03341.30640.3340.05-33,240-0.09%
2022/09/301540.853840.2341.60-233,204-0.72%
2022/09/29442.48243.0041.7023,1380.06%
2022/09/28341.62742.0840.45-43,009-0.13%
2022/09/27440.85440.8842.0002,8910.00%
2022/09/26741.791240.6840.30-52,822-0.18%
2022/09/231044.821044.7844.2002,7410.00%
2022/09/225045.1569.543.8444.90-19.52,634-0.74%
2022/09/218544.344045.3744.00452,3931.88%
2022/09/20443.6116.442.4743.50-12.41,968-0.63%
2022/09/19941.83142.6040.4081,7550.46%
2022/09/1600.00340.5239.15-31,629-0.18%
2022/09/14239.3500.0039.3521,5690.13%
2022/09/081.540.29140.0540.250.51,5540.03%
2022/09/05040.7500.0041.2001,5770.00%
2022/09/02242.43242.0342.0001,5290.00%
2022/08/31940.921640.3140.70-71,364-0.51%
2022/08/301540.19939.7139.5561,3030.46%
2022/08/29238.00438.8039.00-21,245-0.16%
2022/08/26339.05339.3539.1001,2380.00%
2022/08/25239.2000.0039.2021,2320.16%
2022/08/24139.7500.0039.4511,2200.08%
2022/08/19139.3000.0038.7011,1570.09%
2022/08/1800.00139.7039.30-11,131-0.09%
2022/08/17140.8500.0039.0011,0670.09%
2022/08/1500.000.236.8036.95-0.2924-0.02%
2022/08/110.236.15136.2536.30-0.8924-0.09%
2022/08/10138.80437.6338.10-3879-0.34%
2022/08/0800.00235.7536.10-2825-0.24%
2022/08/03136.2500.0036.0518330.12%
2022/08/02136.80236.9337.00-1834-0.12%
2022/07/29137.1000.0037.1018460.12%
2022/07/25238.6000.0038.6028190.24%
2022/07/1900.00537.7337.50-5874-0.57%
2022/07/18437.23137.1037.0538790.34%
2022/07/15137.5000.0037.2018830.11%
2022/07/141137.551737.0737.00-6911-0.66%
2022/07/12134.6500.0034.8518510.12%
2022/07/1100.00135.2035.55-1876-0.11%
2022/07/08135.4000.0035.2518890.11%
2022/07/01435.40134.2033.8031,0320.29%
2022/06/29135.0000.0035.1011,1570.09%
2022/06/28136.60135.4035.1501,1990.00%
2022/06/2700.00236.1035.50-21,179-0.17%
2022/06/24635.48435.7635.6021,1770.17%
2022/06/1700.00133.4533.90-11,213-0.08%
2022/06/16234.7500.0034.2021,2730.16%
2022/06/150.537.4900.0035.000.51,2730.04%
2022/06/14134.00134.5034.4001,2370.00%
2022/06/131.635.00134.7034.700.61,3340.04%
2022/06/080.636.3000.0036.100.61,4820.04%
2022/06/01136.0000.0036.1011,5110.07%
2022/05/30136.3000.0036.1511,5280.07%
2022/05/25235.6500.0035.6521,5330.13%
2022/05/24134.8000.0034.5511,5400.06%
2022/05/19234.0000.0034.6021,5490.13%
2022/05/17434.9300.0034.5541,5450.26%
2022/05/12334.03933.8133.70-61,560-0.38%
2022/05/1100.00134.8034.80-11,553-0.06%
2022/05/091135.651036.0535.4011,5560.06%
2022/05/064.137.68737.5537.60-2.91,549-0.19%
2022/04/29138.451038.5038.30-91,573-0.57%
2022/04/28238.5000.0038.4021,5740.13%
2022/04/272.138.8600.0039.202.11,5790.13%
2022/04/263340.36740.4740.20261,5841.64%
2022/04/2510.138.503138.5538.90-20.91,699-1.23%
2022/04/221.140.05140.3040.000.11,7240.01%
2022/04/210.241.2500.0040.350.21,8070.01%
2022/04/200.141.60441.2441.10-3.92,108-0.19%
2022/04/15143.05143.3042.5502,4670.00%
2022/04/14342.25243.2043.0012,4440.04%
2022/04/131.142.39142.3042.150.12,4270.00%
2022/04/12242.20142.3042.1512,4260.04%
2022/04/11843.97243.8843.5062,3940.25%
2022/04/081543.414243.9144.20-272,363-1.14%
2022/04/074.243.56443.4942.300.22,3100.01%
2022/04/061143.97744.2844.6042,2540.18%
2022/04/0100.00142.3042.00-12,133-0.05%
2022/03/31342.37142.4541.1022,1070.09%
2022/03/29141.40141.2041.6002,0490.00%
2022/03/28140.5500.0040.9512,0380.05%
2022/03/25140.7500.0040.4512,0290.05%
2022/03/24241.68141.8041.6512,0280.05%
2022/03/2300.00341.0541.15-32,013-0.15%
2022/03/21242.38142.6541.6011,9990.05%
2022/03/171041.70941.1641.3011,9270.05%
2022/03/16641.84441.4941.3021,8870.11%
2022/03/15140.65240.6340.05-11,786-0.06%
2022/03/14340.92740.7142.05-41,743-0.23%
2022/03/11238.9500.0038.7521,6490.12%
2022/03/08136.1500.0037.0011,6290.06%
2022/03/07237.6500.0037.7021,6220.12%
2022/02/24236.7300.0036.4521,6230.12%
2022/02/22237.7500.0037.6021,6140.12%
2022/02/1700.00238.8538.45-21,612-0.12%
2022/02/15138.1000.0038.0011,6170.06%
2022/02/14138.50338.6738.50-21,609-0.12%
2022/02/0900.00438.9539.50-41,601-0.25%
2022/02/08239.2500.0039.2521,5940.13%
2022/02/07337.9800.0038.0031,5800.19%
2022/01/25137.5000.0037.3511,5690.06%
2022/01/24338.00137.4037.7521,5710.13%
2022/01/20239.83339.9839.70-11,541-0.06%
2022/01/19639.411039.4040.20-41,525-0.26%
2022/01/184342.303440.7840.2091,5070.60%
2022/01/17339.00339.6240.2501,3380.00%
2022/01/14340.721140.5939.80-81,299-0.62%
2022/01/133743.444143.1542.70-41,204-0.33%
2022/01/122142.471143.3743.55108881.13%
2022/01/07136.1000.0036.1514610.22%
2022/01/0500.00137.1537.25-1470-0.21%
2021/12/30136.9000.0037.3514720.21%
2021/12/29136.90236.8537.05-1480-0.21%
2021/12/2800.00137.0037.00-1488-0.20%
2021/12/27237.0000.0037.1024990.40%
2021/12/23136.6000.0036.7015640.18%
2021/12/1600.00536.8836.75-5567-0.88%
2021/12/1500.00136.8536.95-1567-0.18%
2021/12/08134.9000.0034.8515950.17%
2021/12/01135.3000.0035.4016020.17%
2021/11/26235.3800.0035.4025830.34%
2021/11/23236.0500.0036.0025790.35%
2021/11/19135.8500.0035.8015910.17%
2021/11/17136.2000.0036.3516130.16%
2021/11/16135.6500.0035.7016210.16%
2021/11/0900.00237.6037.50-2649-0.31%
2021/11/0100.00837.4538.00-8681-1.17%
2021/10/29236.9500.0036.7026730.30%
2021/10/28637.1500.0037.0566740.89%
2021/10/18135.7000.0035.2017950.13%
2021/10/14135.1500.0034.9018280.12%
2021/10/0700.00237.1037.10-2921-0.22%
2021/10/01239.6300.0038.1029960.20%
2021/09/2900.00139.6039.15-1939-0.11%
2021/09/2700.00138.5038.35-1935-0.11%
2021/09/2300.00638.1537.80-6956-0.63%
2021/09/22137.90137.7538.3009650.00%
2021/09/16339.37139.9039.2029700.21%
2021/09/15438.43538.7439.40-1949-0.11%
2021/09/14437.6500.0037.5049250.43%
2021/09/13336.9000.0036.9539350.32%
2021/09/08135.30135.5035.3009530.00%
2021/09/061.336.9800.0036.701.39570.14%
2021/09/030.137.8000.0037.500.19610.01%
2021/09/021.137.9100.0037.701.19670.11%
2021/08/31138.0000.0038.3519720.10%
2021/08/20236.2500.0037.2529900.20%
2021/08/180.237.5500.0037.900.29780.02%
2021/08/160.138.20838.2638.30-7.9980-0.81%
2021/08/13439.3500.0039.9049770.41%
2021/08/11340.32239.9040.4519950.10%
2021/08/10341.0200.0040.8031,0120.30%
2021/08/09441.74241.5041.6521,0460.19%
2021/08/060.242.20242.0342.10-1.81,080-0.17%
2021/08/0500.00442.6542.50-41,115-0.36%
2021/07/30643.8000.0043.3561,5760.38%
2021/07/29244.3500.0044.5521,6340.12%
2021/07/28243.98644.4344.10-41,649-0.24%
2021/07/27446.8400.0046.5541,6790.24%
2021/07/26246.95147.9047.8511,7070.06%
2021/07/2300.00146.8546.30-11,731-0.06%
2021/07/22545.7300.0045.6551,7910.28%
2021/07/21545.52145.4045.6541,8200.22%
2021/07/20345.5800.0045.1531,8420.16%
2021/07/19245.831346.3246.05-111,852-0.59%
2021/07/16244.90145.4044.8511,8700.05%
2021/07/15544.6300.0045.0051,8780.27%
2021/07/141444.95143.9543.85131,9050.68%
2021/07/13544.631144.0544.30-61,937-0.31%
2021/07/12241.2000.0041.1021,8970.11%
2021/07/07141.9000.0041.5512,1320.05%
2021/07/021042.15242.0542.0582,3290.34%
2021/07/0100.00642.3042.30-62,341-0.26%
2021/06/2900.00243.6043.75-22,394-0.08%
2021/06/22142.3500.0042.2012,4050.04%
2021/06/21841.5100.0041.0582,3990.33%
2021/06/0900.00142.2541.60-12,449-0.04%
2021/06/08142.2500.0042.2512,4700.04%
2021/06/04143.70544.3043.30-42,485-0.16%
2021/06/03543.9500.0043.9052,5010.20%
2021/06/0200.00443.8043.80-42,543-0.16%
2021/05/3100.00144.6544.25-12,593-0.04%
2021/05/28343.5200.0043.3032,6670.11%
2021/05/27742.311142.2442.65-42,665-0.15%
2021/05/26142.3500.0042.6012,6780.04%
2021/05/2500.00242.1042.20-22,682-0.07%
2021/05/24541.80341.8042.0522,6880.07%
2021/05/2100.00341.6041.15-32,696-0.11%
2021/05/2000.00240.7040.50-22,710-0.07%
2021/05/181640.481140.8942.4052,7210.18%
2021/05/17237.63237.7539.0002,7090.00%
2021/05/14241.5000.0041.7022,6770.07%
2021/05/13340.43639.2140.00-32,662-0.11%
2021/05/12941.3711142.2741.10-1022,689-3.79% 大賣/鉅額交易
2021/05/11145.35846.2545.50-72,633-0.27%
2021/05/101849.972150.0949.50-32,569-0.12%
2021/05/071749.731150.0149.3562,4610.24%
2021/05/06248.802546.4250.10-232,299-1.00%
2021/05/05646.5600.0045.5562,2360.27%
2021/05/0400.00346.4746.35-32,230-0.13%
2021/05/03150.20150.9049.4002,2110.00%
2021/04/29450.85350.6351.1012,1930.05%
2021/04/28250.703.150.1351.30-1.12,155-0.05%
2021/04/27250.55750.4750.20-52,107-0.24%
2021/04/26549.62649.7649.80-12,082-0.05%
2021/04/23348.57348.4548.2002,0830.00%
2021/04/22249.25249.2548.2002,1020.00%
2021/04/2100.00249.9049.80-22,066-0.10%
2021/04/20550.3600.0050.2052,0560.24%
2021/04/19250.65251.1050.5002,0430.00%
2021/04/161.149.9500.0049.951.12,0020.05%
2021/04/151050.60850.6950.2021,9920.10%
2021/04/141049.13748.8449.0031,9210.16%
2021/04/13350.40450.3148.65-11,913-0.05%
2021/04/12249.43749.0849.35-51,870-0.27%
2021/04/09650.155.549.9050.200.51,8570.03%
2021/04/08748.45848.1848.45-11,754-0.06%
2021/04/0700.00146.4046.40-11,705-0.06%
2021/04/01646.8000.0046.9061,7110.35%
2021/03/31445.45245.6545.2021,6870.12%
2021/03/3000.00245.0845.30-21,702-0.12%
2021/03/24143.8000.0043.6011,8170.06%
2021/03/2300.00244.5043.40-21,839-0.11%
2021/03/19144.55744.6144.55-61,863-0.32%
2021/03/18145.9500.0045.7511,8690.05%
2021/03/1700.00146.3545.60-11,927-0.05%
2021/03/16146.2000.0046.1012,0230.05%
2021/03/1500.002.146.1946.40-2.12,089-0.10%
2021/03/1200.00246.3046.05-22,181-0.09%
2021/03/11145.60245.6045.70-12,227-0.04%
2021/03/0900.00345.9745.50-32,327-0.13%
2021/03/08446.40846.4946.00-42,498-0.16%
2021/03/05545.20545.2445.6002,5240.00%
2021/03/04145.45445.3545.25-32,594-0.12%
2021/03/03746.09345.8546.4042,7290.15%
2021/03/0200.00144.6543.80-12,736-0.04%
2021/02/26143.85344.6543.85-23,021-0.07%
2021/02/251044.70244.6044.5583,0340.26%
2021/02/24245.00244.3844.4003,0540.00%
2021/02/23245.35445.3645.35-23,069-0.07%
2021/02/22444.9800.0045.4043,1280.13%
2021/02/18543.441143.1644.10-63,181-0.19%
2021/02/05342.1000.0042.1033,2010.09%
2021/02/0400.00342.3342.40-33,260-0.09%
2021/02/031141.65141.2541.35103,3540.30%
2021/02/0200.00342.4842.50-33,347-0.09%
2021/02/012.141.12241.6541.650.13,4000.00%
2021/01/29843.12344.2542.8553,4290.15%
2021/01/2800.00143.2542.75-13,536-0.03%
2021/01/27144.00243.7343.85-13,584-0.03%
2021/01/26144.30144.8044.4003,6490.00%
2021/01/2500.00544.9045.35-53,710-0.13%
2021/01/22843.68244.2043.9063,7480.16%
2021/01/211.142.5000.0042.551.13,8120.03%
2021/01/20543.47443.0842.4014,1470.02%
2021/01/19145.3000.0045.1014,1950.02%
2021/01/18145.5500.0045.5014,2950.02%
2021/01/151.146.381746.1044.80-15.94,681-0.34%
2021/01/14447.1800.0046.8544,7130.08%
2021/01/12247.331447.8346.80-124,802-0.25%
2021/01/111548.7000.0048.30154,8670.31%
2021/01/08146.8000.0048.5014,9820.02%
2021/01/07148.702348.3247.80-225,141-0.43%
2021/01/06446.98248.0546.8525,3820.04%
2021/01/05348.90249.0048.7515,5400.02%
2020/12/310.149.2000.0049.700.15,9410.00%
2020/12/30149.5500.0049.3016,0230.02%
2020/12/283.149.79249.8349.251.16,2390.02%
2020/12/25150.20249.6549.80-16,279-0.02%
2020/12/24350.4300.0050.2036,3140.05%
2020/12/23550.36148.5050.4046,3440.06%
2020/12/1800.00350.7350.50-36,545-0.05%
2020/12/17350.30150.3050.2026,5920.03%
2020/12/16251.3000.0051.1026,6900.03%
2020/12/15152.20151.1050.7006,7110.00%
2020/12/1400.001152.1552.40-116,751-0.16%
2020/12/11652.53252.2052.4046,8110.06%
2020/12/10854.91654.4853.9026,8570.03%
2020/12/09854.85255.2054.6066,9680.09%
2020/12/08954.521154.5255.00-27,502-0.03%
2020/12/07353.00553.3053.90-27,652-0.03%
2020/12/043.153.0900.0052.603.17,6740.04%
2020/12/03353.4700.0053.7037,7270.04%
2020/12/024655.304555.1253.9017,8760.01%
2020/12/01653.73753.5653.60-17,773-0.01%
2020/11/30353.50553.8853.30-27,838-0.03%
2020/11/271353.971853.2052.90-57,803-0.06%
2020/11/2610.153.12652.6352.604.17,7380.05%
2020/11/252252.812152.9652.0017,8630.01%
2020/11/24150.701150.5150.50-107,614-0.13%
2020/11/2300.00450.5550.60-47,686-0.05%
2020/11/2000.00150.4050.30-17,700-0.01%
2020/11/19150.301450.7351.00-137,782-0.17%
2020/11/18449.7300.0050.0047,8180.05%
2020/11/17149.3000.0049.4017,8960.01%
2020/11/13149.1000.0049.0518,0490.01%
2020/11/12248.23148.5048.4018,3140.01%
2020/11/11149.301049.6149.05-98,505-0.11%
2020/11/1000.00151.3050.60-18,463-0.01%
2020/11/09551.86452.0351.8018,4240.01%
2020/11/06251.10352.4051.10-18,394-0.01%
2020/11/05652.28352.3751.4038,3930.04%
2020/11/0400.00151.7050.50-18,302-0.01%
2020/11/03151.30251.6551.30-18,301-0.01%
2020/11/0200.00151.0050.10-18,341-0.01%
2020/10/301252.121550.9350.80-38,297-0.04%
2020/10/29351.2000.0051.6038,2470.04%
2020/10/283253.512853.8052.1048,1900.05%
2020/10/27152.40152.5051.8007,8700.00%
2020/10/261252.30752.5452.5057,8640.06%
2020/10/232653.133152.6953.00-57,845-0.06%
2020/10/22249.332649.6750.30-247,533-0.32%
2020/10/21250.5800.0050.4027,5810.03%
2020/10/20150.0000.0050.7017,6270.01%
2020/10/19350.10250.7050.3017,9380.01%
2020/10/162250.742950.7750.40-78,004-0.09%
2020/10/15551.061151.8251.60-67,916-0.08%
2020/10/144751.282252.0051.00257,7920.32%
2020/10/132749.421349.2649.35147,7460.18%
2020/10/122149.772649.0050.80-57,563-0.07%
2020/10/081446.37546.8246.6097,2820.12%
2020/10/07145.952246.5946.45-217,260-0.29%
2020/10/064246.111246.3546.30307,2240.42%
2020/10/05244.13644.0345.00-47,176-0.06%
2020/09/30542.92742.1042.25-27,206-0.03%
2020/09/2900.00441.8041.75-47,161-0.06%
2020/09/2800.00142.7542.60-17,157-0.01%
2020/09/251444.521842.0241.90-47,153-0.06%
2020/09/24143.45544.1543.45-46,989-0.06%
2020/09/23543.95844.0444.15-36,934-0.04%
2020/09/22145.2000.0044.6016,9070.01%
2020/09/21846.38746.0346.0516,8410.01%
2020/09/181645.211245.1644.9046,7290.06%
2020/09/171045.141145.4345.05-16,685-0.01%
2020/09/16644.59544.7045.0016,6190.02%
2020/09/15245.70245.4044.4006,5510.00%
2020/09/141244.97745.8144.8556,4520.08%
2020/09/118847.527747.4046.65116,2580.18%
2020/09/101144.731145.2144.9005,7230.00%
2020/09/093142.392842.0142.6535,5650.05%
2020/09/08141.50542.0442.20-45,537-0.07%
2020/09/07743.591042.7742.05-35,442-0.06%
2020/09/04740.69740.5140.6005,2610.00%
2020/09/032341.881341.2741.15105,1780.19%
2020/09/02139.9000.0040.6515,0470.02%
2020/09/0100.001540.4839.65-154,992-0.30%
2020/08/315340.104040.3140.80134,9050.27%
2020/08/2800.001538.9338.70-154,688-0.32%
2020/08/273238.662739.1038.7554,6550.11%
2020/08/261538.131538.5738.0504,5530.00%
2020/08/252039.38639.0238.00144,5140.31%
2020/08/21337.23437.0437.55-14,316-0.02%
2020/08/20436.63636.3335.90-24,217-0.05%
2020/08/1900.001438.4638.20-144,097-0.34%
2020/08/182839.272738.8039.0513,9970.03%
2020/08/171037.801136.3138.30-13,711-0.03%
2020/08/13134.8000.0033.7513,3790.03%
2020/08/121033.571034.3134.4003,3630.00%
2020/08/11134.201135.3934.25-103,338-0.30%
2020/08/102035.281535.5735.1053,3140.15%
2020/08/071035.0100.0035.00103,2690.31%
2020/08/061935.29335.0835.75163,2130.50%
2020/08/05634.02133.8533.9553,1130.16%
2020/08/04334.13334.1034.2003,0870.00%
2020/07/31234.43133.7033.6013,0420.03%
2020/07/3000.00134.2033.85-13,059-0.03%
2020/07/29535.35934.8934.75-43,051-0.13%
2020/07/2800.001033.8433.30-102,964-0.34%
2020/07/27133.80534.2232.95-42,874-0.14%
2020/07/24736.31336.2336.6042,7560.15%
2020/07/234637.034636.5936.2502,6450.00%
2020/07/221134.09435.9336.6072,2920.31%
2020/07/21733.02833.3133.30-12,134-0.05%
2020/07/20532.38432.7332.7012,0830.05%
2020/07/176033.187633.0532.00-162,019-0.79%
2020/07/16931.48231.4831.6571,7800.39%
2020/07/151132.07632.0031.0051,7490.29%
2020/07/14130.75230.5830.20-11,642-0.06%
2020/07/1300.00632.0031.10-61,613-0.37%
2020/07/10831.55430.0031.5541,5560.26%
2020/07/09830.88630.6930.5521,4510.14%
2020/07/08429.24929.1629.15-51,322-0.38%
2020/07/07729.49429.2529.5531,3090.23%
2020/07/06128.2500.0029.1511,2740.08%
2020/07/0300.00328.5728.35-31,236-0.24%
2020/07/02228.5000.0028.6021,2390.16%
2020/07/01328.47528.7028.55-21,225-0.16%
2020/06/30427.9400.0027.9541,1910.34%
2020/06/29127.5000.0027.3511,1850.08%
2020/06/2200.00428.1427.90-41,180-0.34%
2020/06/18428.2600.0028.2541,1700.34%
2020/06/172229.261929.3328.7531,1550.26%
2020/06/16828.32728.6029.0011,1010.09%
2020/06/15227.5800.0027.8021,0330.19%
2020/06/1200.00125.9026.45-1977-0.10%
2020/06/11427.50627.1126.80-2981-0.20%
2020/06/10126.8000.0026.5019680.10%
2020/06/0900.00227.0026.65-2993-0.20%
2020/06/0500.00327.1026.85-31,033-0.29%
2020/06/03326.7500.0026.1531,0600.28%
2020/06/0200.00225.9525.90-21,060-0.19%
2020/05/29226.5500.0026.4521,0730.19%
2020/05/2500.00125.0525.10-11,093-0.09%
2020/05/2200.00125.9025.50-11,091-0.09%
2020/05/21226.43126.3526.5011,0900.09%
2020/05/1500.00126.4525.90-11,109-0.09%
2020/05/12127.50127.5527.4001,1150.00%
2020/05/11328.35428.2328.05-11,151-0.09%
2020/05/08128.5000.0028.1511,1710.09%
2020/05/07128.1000.0028.1511,2060.08%
2020/05/06428.4600.0028.1041,2310.32%
2020/05/0400.00126.1526.00-11,256-0.08%
2020/04/27124.9500.0024.7511,3190.08%
2020/04/2200.001424.0924.50-141,387-1.01%
2020/04/21324.6500.0024.2531,3870.22%
2020/04/20325.1800.0025.1531,3780.22%
2020/04/17625.65625.5525.5501,3890.00%
2020/04/16225.8000.0025.7021,4040.14%
2020/04/103026.9300.0026.45301,4012.14%
2020/04/093627.1800.0027.20361,4092.55%
2020/04/083126.3000.0027.00311,4042.21%
2020/04/073825.6600.0026.10381,4132.69%
2020/04/062025.1500.0025.35201,3971.43%
2020/03/30623.4300.0024.1561,3900.43%
2020/03/1900.006620.1319.95-661,439-4.58%
2020/03/182222.6500.0022.15221,4141.56%
2020/03/1600.005224.5424.20-521,413-3.68%
2020/03/1300.00925.0625.40-91,393-0.65%
2020/03/121227.9800.0027.55121,3650.88%
2020/03/113029.7500.0029.45301,3312.25%
2020/03/103029.92130.0030.25291,3122.21%
2020/03/093030.70131.0530.35291,2902.25%
2020/03/0500.00130.7030.70-11,266-0.08%
2020/03/04130.30130.0030.5001,2620.00%
2020/03/0200.00129.3529.60-11,264-0.08%
2020/02/26630.6000.0030.3561,2720.47%
2020/02/2500.00229.5029.75-21,260-0.16%
2020/02/2400.00329.6529.80-31,247-0.24%
2020/02/2100.00230.0329.75-21,245-0.16%
2020/02/20230.65330.7530.40-11,225-0.08%
2020/02/1900.00230.3030.40-21,225-0.16%
2020/02/17230.63230.9330.6501,2430.00%
2020/02/1400.00331.1231.00-31,241-0.24%
2020/02/1300.00231.0830.80-21,228-0.16%
2020/02/12331.681632.0631.40-131,204-1.08%
2020/02/111631.33431.4031.35121,1531.04%
2020/02/101631.721231.7131.9041,1280.35%
2020/02/07530.97531.4931.3501,0880.00%
2020/02/063631.315531.5730.95-191,051-1.81%
2020/02/05929.79330.2030.0569200.65%
2020/02/04429.58229.7530.2528960.22%
2020/02/03228.851628.8029.20-14859-1.63%
2020/01/31529.32429.7930.0018440.12%
2020/01/30328.4012928.9629.00-126821-15.33% 大賣/鉅額交易
2020/01/20730.591329.9930.35-6785-0.76%
2020/01/17629.433229.6429.30-26731-3.55%
2020/01/1600.00128.7528.70-1698-0.14%
2020/01/15628.4200.0028.3566900.87%
2020/01/1400.00228.8528.85-2692-0.29%
2020/01/13128.85229.6528.80-1701-0.14%
2020/01/1000.001329.0728.75-13688-1.89%
2020/01/09627.88228.0028.3046660.60%
2020/01/06228.30628.2328.25-4676-0.59%
2020/01/031228.512528.4328.30-13672-1.93%
2020/01/02429.0500.0029.0046580.61%
2019/12/31529.14529.3129.1006530.00%
2019/12/30228.80229.0028.8006350.00%
2019/12/25529.0200.0029.0056400.78%
2019/12/24129.3500.0029.3516320.16%
2019/12/231229.9000.0029.35126321.90%
2019/12/20429.5100.0029.4546290.64%
2019/12/192729.83330.0729.65246283.82%
2019/12/18329.931729.9730.15-14618-2.26%
2019/12/17329.4000.0029.4035640.53%
2019/12/16229.15629.2329.20-4559-0.72%
2019/12/13128.8500.0028.7015530.18%
2019/12/12128.75129.0028.6505470.00%
2019/12/11329.38229.5829.1015440.18%
2019/12/1000.00128.6028.60-1523-0.19%
2019/12/09128.25128.1528.2005210.00%
2019/12/06127.6000.0027.7515160.19%
2019/12/05327.5300.0027.6035180.58%
2019/12/04427.8100.0027.8045370.74%
2019/12/021228.15128.3527.80115262.09%
2019/11/29128.6000.0028.4515210.19%
2019/11/28228.33228.4328.6505170.00%
2019/11/27828.503228.2228.70-24508-4.72%
2019/11/262228.081928.0328.2034880.61%
2019/11/253627.902727.6427.5594631.94%
2019/11/22427.33227.4827.5024560.44%
2019/11/20527.07327.2727.1524510.44%
2019/11/18126.8500.0026.7014640.22%
2019/11/15327.10327.3326.5004660.00%
2019/11/14226.60226.9526.6504480.00%
2019/11/11225.5800.0025.5524680.43%
2019/11/081025.5500.0025.65104732.11%
2019/11/061025.4000.0025.45104872.05%
2019/11/05125.5000.0025.5514970.20%
2019/10/29225.08225.4525.2006090.00%
2019/10/28524.85124.9524.8546500.61%
2019/10/22224.58224.8824.7007050.00%
2019/10/213225.0300.0024.40327204.44%
2019/10/181725.5500.0025.30177572.24%
2019/10/161025.9300.0025.95108551.17%
2019/10/151224.93225.9325.95108811.13%
2019/10/14126.0500.0026.0518780.11%
2019/10/04225.8500.0025.7029860.20%
2019/10/03125.8000.0025.8519950.10%
2019/10/01125.9000.0026.0011,0150.10%
2019/09/26225.801325.7125.80-111,056-1.04%
2019/09/2300.00325.8726.00-31,075-0.28%
2019/09/1900.00125.3025.40-11,072-0.09%
2019/09/17124.5500.0024.5511,0740.09%
2019/09/161024.80124.8524.7591,0930.82%
2019/09/122024.5000.0024.50201,0961.82%
2019/09/0900.00224.7524.70-21,202-0.17%
2019/09/06224.40424.7524.60-21,216-0.16%
2019/09/0500.00123.6023.70-11,211-0.08%
2019/09/0300.00723.4523.55-71,293-0.54%
2019/09/02123.4000.0023.4011,3630.07%
2019/08/30223.3500.0023.3021,4790.14%
2019/08/231022.9500.0023.05101,5640.64%
2019/08/22223.0300.0023.0521,5650.13%
2019/08/2100.00123.4523.40-11,570-0.06%
2019/08/203522.9100.0022.80351,5512.26%
2019/08/16222.1500.0022.3021,5380.13%
2019/08/15121.6500.0022.1511,5300.07%
2019/08/14422.36322.5822.3011,5250.07%
2019/08/06123.0000.0023.0511,4860.07%
2019/08/05123.60223.9523.70-11,466-0.07%
2019/08/02824.13224.4524.1561,4470.41%
2019/08/01125.25125.5025.1501,4140.00%
2019/07/31325.704525.5825.50-421,394-3.01%
2019/07/3000.005726.0725.90-571,371-4.16%
2019/07/29327.02427.0826.85-11,326-0.08%
2019/07/26127.80327.5527.60-21,309-0.15%
2019/07/252027.652527.3727.40-51,300-0.38%
2019/07/24327.63527.8027.50-21,286-0.16%
2019/07/23328.13127.9027.7021,2770.16%
2019/07/222128.573828.9328.55-171,253-1.36%
2019/07/198428.253028.3728.90541,2084.47%
2019/07/182927.70228.0527.65271,1422.36%
2019/07/173828.102827.9527.80101,1140.90%
2019/07/161327.602027.8327.80-71,087-0.64%
2019/07/15626.993227.1327.30-261,072-2.42%
2019/07/1210127.906728.1127.60341,0533.23% 大買/
2019/07/111227.263127.2527.30-19999-1.90%
2019/07/101926.58327.1526.40169791.63%
2019/07/09126.95127.1527.0509730.00%
2019/07/081726.72627.2026.80119631.14%
2019/07/04526.951427.0826.85-9947-0.95%
2019/07/0300.00626.2026.15-6901-0.67%
2019/07/021125.6200.0026.00118951.23%
2019/06/281126.19926.3725.5528880.23%
2019/06/2700.00225.9025.60-2865-0.23%
2019/06/24225.801225.8726.10-10870-1.15%
2019/06/21225.9500.0025.7528610.23%
2019/06/20126.2500.0026.3018510.12%
2019/06/1900.00326.2026.55-3852-0.35%
2019/06/181226.551326.4926.45-1840-0.12%
2019/06/17825.459225.8625.50-84786-10.68%
2019/06/14227.351026.8326.70-8755-1.06%
2019/06/1300.001426.7727.10-14749-1.87%
2019/06/12427.35327.1527.0017360.14%
2019/06/11526.8600.0026.8556860.73%
2019/06/102127.081427.3627.3576531.07%
2019/06/066026.683926.7127.00215823.60%
2019/06/05525.233425.2525.90-29464-6.25%
2019/06/0400.001023.8023.75-10363-2.75%
2019/05/3100.00223.6023.50-2362-0.55%
2019/05/2800.00423.3823.40-4357-1.12%
2019/05/20522.75222.9022.9033530.85%
2019/05/17222.601222.5722.45-10342-2.92%
2019/05/16222.10622.3322.25-4340-1.18%
2019/05/13221.70221.9021.6503440.00%
2019/04/243621.20621.4021.20304836.20%
2019/04/17221.9000.0021.9024650.43%
2019/04/152122.4500.0022.50214524.64%
2019/04/123922.6500.0022.80394508.66%
2019/04/0300.00323.6523.60-3436-0.69%
2019/04/02523.432023.5023.70-15437-3.43%
2019/04/0100.002023.7523.70-20437-4.57%
2019/03/2900.001024.0024.05-10448-2.23%
2019/03/261023.55223.5023.5084261.88%
2019/03/25123.0500.0023.3014210.24%
2019/03/221423.1300.0023.05144093.42%
2019/03/21623.62123.9023.6053991.25%
2019/03/20123.55123.6023.7003960.00%
2019/03/191323.25123.4523.30123903.07%
2019/03/18223.0500.0023.2523830.52%
2019/03/142322.2300.0022.30233676.26%
2019/03/131722.2500.0022.25173684.61%
2019/02/20221.6000.0021.7023680.54%
2019/02/1900.00421.9021.95-4364-1.10%
2019/02/181421.6000.0021.50143603.89%
2019/02/14221.6000.0021.8523580.56%
2019/02/13621.8200.0021.7563581.67%
2019/02/121422.0900.0022.20143563.93%
2019/02/11422.18322.3722.4013530.28%
2019/01/30521.55121.4021.7043421.17%
2019/01/29921.9100.0021.7593402.64%
2019/01/25720.8600.0020.8073152.22%
2019/01/22120.7000.0020.7012610.38%
2019/01/10519.3000.0019.1552771.80%
2019/01/0700.00419.0019.00-4287-1.39%
2019/01/0400.00218.2018.50-2301-0.66%
2019/01/03118.5000.0018.5013250.31%
2018/12/28118.8000.0018.8513540.28%
2018/12/26218.9300.0018.5023970.50%
2018/12/25218.9500.0019.0024220.47%
2018/12/2400.00519.4919.40-5502-1.00%
2018/12/22319.3500.0019.3535350.56%
2018/12/20218.55518.6518.30-3554-0.54%
2018/12/19519.0100.0018.6056040.83%
2018/12/1000.00618.5218.40-61,094-0.55%
2018/11/2000.001019.0019.00-101,155-0.87%
2018/11/07118.7000.0018.7011,1840.08%
2018/11/05118.6000.0018.5011,2000.08%
2018/10/2900.00816.7016.85-81,233-0.65%
2018/10/1900.00118.1018.55-11,214-0.08%
2018/10/11619.48819.4019.40-21,182-0.17%
2018/10/052922.5100.0022.50291,1392.54%
2018/10/0300.00423.8523.80-41,100-0.36%
2018/10/02625.151124.8024.30-51,080-0.46%
2018/10/01424.202223.8524.30-181,003-1.79%
2018/09/28123.401523.3023.25-14973-1.44%
2018/09/271524.091424.0423.9519620.10%
2018/09/261224.09824.3524.0549510.42%
2018/09/2500.001225.3624.75-12913-1.31%
2018/09/2100.00724.8524.35-7817-0.86%
2018/09/20824.67624.4824.4528090.25%
2018/09/196624.533424.4225.20327994.00%
2018/09/18623.351324.2924.50-7735-0.95%
2018/09/1400.00622.3522.40-6612-0.98%
2018/09/12622.4200.0022.0066240.96%
2018/09/11222.401322.5322.30-11596-1.85%
2018/09/071322.4200.0022.00136232.08%
2018/09/0600.001022.1022.00-10656-1.52%
2018/09/05322.5000.0022.3537720.39%
2018/08/31722.3100.0022.2577960.88%
2018/08/2800.00122.3022.10-1815-0.12%
2018/08/2300.000.422.1022.20-0.4844-0.05%
2018/08/1700.00421.8522.00-4888-0.45%
2018/08/15221.4500.0021.6529000.22%
2018/08/1400.00121.8021.70-1907-0.11%
2018/08/13321.630.121.8021.652.99150.32%
2018/08/1000.00222.5022.45-2910-0.22%
2018/08/0800.00222.6322.55-2945-0.21%
2018/08/07523.60223.2822.9539960.30%
2018/08/06123.0000.0023.4511,0000.10%
2018/08/03222.5000.0022.5021,0310.19%
2018/07/260.521.6500.0021.750.51,2560.04%
2018/07/19121.7000.0021.7511,9020.05%
2018/07/1700.00322.3021.90-32,217-0.14%
2018/07/13222.4000.0022.4022,7760.07%
2018/07/1100.00422.0521.80-42,948-0.14%
2018/07/05321.6000.0021.5033,4270.09%
2018/07/04222.15421.5022.20-23,707-0.05%
2018/07/03821.93622.1021.8023,9150.05%
2018/07/0200.00123.2022.65-14,159-0.02%
2018/06/29223.5300.0023.0024,2240.05%
2018/06/28122.9500.0023.2514,3200.02%
2018/06/271023.021023.2123.5504,7530.00%
2018/06/14223.33122.6022.4515,0420.02%
2018/06/1300.00223.5023.10-25,007-0.04%
2018/06/1100.00422.7022.80-44,911-0.08%
2018/06/0600.00122.4022.45-14,905-0.02%
2018/06/05222.4000.0022.4024,8980.04%
2018/06/0400.00423.0822.85-44,892-0.08%
2018/05/31222.4000.0022.2524,8720.04%
2018/05/3000.00222.8022.45-24,870-0.04%
2018/05/29222.80223.3022.5504,8640.00%
2018/05/2800.00122.5022.30-14,857-0.02%
2018/05/25623.135123.0022.90-454,837-0.93%
2018/05/151525.601924.9924.70-44,773-0.08%
2018/05/14324.48224.7024.3514,7440.02%
2018/05/1100.00125.0024.65-14,736-0.02%
2018/05/0900.00124.2024.80-14,674-0.02%
2018/05/07224.5000.0024.5024,5890.04%
2018/05/04124.6000.0024.7014,5650.02%
2018/05/0300.00324.6824.95-34,544-0.07%
2018/05/02224.60325.2324.30-14,481-0.02%
2018/04/301128.471328.4426.85-24,346-0.05%
2018/04/27326.77626.8527.30-34,245-0.07%
2018/04/261627.672427.6326.60-84,166-0.19%
2018/04/251528.911428.3629.1013,9940.03%
2018/04/24728.033527.2927.55-283,885-0.72%
2018/04/236029.812029.7329.10403,7931.05%
2018/04/203029.092228.8529.1083,6880.22%
2018/04/191027.20227.4527.5083,2800.24%
2018/04/181425.881726.1126.40-33,153-0.10%
2018/04/17225.3000.0025.3023,1100.06%
2018/04/161526.762426.3726.20-93,050-0.30%
2018/04/13425.11225.2525.2022,9660.07%
2018/04/121126.351026.3525.9012,9730.03%
2018/04/11827.63828.1127.2002,9050.00%
2018/04/10430.092129.6628.35-172,720-0.62%
2018/04/092430.83630.5531.45182,4440.74%
2018/04/031327.682027.4428.60-72,245-0.31%
2018/04/021926.201426.0526.0052,0490.24%
2018/03/314026.134026.1225.8501,9870.00%
2018/03/3021126.6221726.7526.15-61,867-0.32% 大買/大賣/
2018/03/293424.964424.6925.40-101,408-0.71%
2018/03/282623.742323.6723.1031,2240.24%
2018/03/273723.13722.5223.55301,1092.70%
2018/03/23121.3500.0021.3519780.10%
2018/03/19521.951922.0522.00-14966-1.45%
2018/03/1600.00422.1422.05-4968-0.41%
2018/03/1200.00521.4221.45-5952-0.52%
2018/03/0800.00620.9520.85-6964-0.62%
2018/03/05320.8500.0020.8531,0320.29%
2018/03/01320.9500.0021.2031,1150.27%
2018/02/09319.40120.1520.1021,1210.18%
2018/02/06119.9000.0019.9011,1410.09%
2018/02/05221.25121.2521.1011,1520.09%
2018/02/02121.0500.0021.1011,2430.08%
2018/01/29120.9000.0020.9011,2320.08%
2018/01/26120.7500.0021.0011,2330.08%
2018/01/25121.0500.0020.7011,2310.08%
2018/01/23321.3500.0021.2031,2230.25%
2018/01/22221.45221.4521.7001,2240.00%
2018/01/19121.6500.0021.6011,2180.08%
2018/01/161122.86422.6622.3071,1820.59%
2018/01/15121.8000.0021.6511,0930.09%
2018/01/08222.151121.7122.10-91,029-0.87%
2018/01/051021.23521.3021.3059580.52%
2018/01/041721.321221.4921.0059400.53%
2018/01/0200.00120.7020.90-1915-0.11%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－17天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－18天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章