和大 (1536)-新光-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.2	59.12	9.1	58.87	59.40	-0.9	2,073	-0.04%
2024/05/30	22	59.06	16.1	58.52	59.00	5.9	1,949	0.30%
2024/05/28	1	55.90	0	0.00	55.30	1	1,685	0.06%
2024/05/27	2	55.45	0	0.00	55.60	2	1,712	0.12%
2024/05/24	0	0.00	3	55.20	55.10	-3	1,771	-0.17%
2024/05/23	3.1	55.80	3.6	57.50	55.10	-0.5	1,914	-0.03%
2024/05/22	9.6	56.60	20.2	55.67	55.60	-10.5	2,028	-0.52%
2024/05/21	0.2	54.85	2	54.45	55.20	-1.8	1,998	-0.09%
2024/05/20	2.7	53.64	0	0.00	53.60	2.7	1,976	0.14%
2024/05/17	0	53.80	0	0.00	53.50	0	1,979	0.00%
2024/05/16	1.1	53.11	0	0.00	53.00	1.1	1,998	0.06%
2024/05/15	0	0.00	1	54.00	53.20	-1	2,009	-0.05%
2024/05/14	1.1	53.38	1	53.20	53.10	0.1	2,016	0.01%
2024/05/13	0	52.70	2	52.45	52.80	-2	2,024	-0.10%
2024/05/10	1	52.40	0	0.00	52.40	1	2,055	0.05%
2024/05/07	1	53.30	0	0.00	53.20	1	2,040	0.05%
2024/05/03	0	0.00	0.3	54.98	54.00	-0.3	2,044	-0.02%
2024/05/02	0.2	54.87	0	0.00	54.80	0.2	2,053	0.01%
2024/04/30	0.3	55.50	0.1	55.80	54.50	0.2	2,046	0.01%
2024/04/29	0	0.00	5.1	54.99	54.80	-5.1	1,987	-0.26%
2024/04/26	0.1	54.65	5.2	54.70	54.40	-5.1	1,992	-0.25%
2024/04/25	2.3	54.86	3	54.50	54.10	-0.7	1,977	-0.04%
2024/04/24	2.2	55.03	0.1	55.10	55.20	2.1	1,957	0.11%
2024/04/23	1	52.52	0	0.00	52.70	1	1,894	0.06%
2024/04/22	0	0.00	1	51.60	51.90	-1	1,892	-0.05%
2024/04/19	6	52.22	7	52.30	52.60	-1	1,883	-0.05%
2024/04/18	7.1	54.79	0.2	53.95	53.90	6.9	1,857	0.37%
2024/04/17	0.3	51.20	13	51.02	51.20	-12.7	1,819	-0.70%
2024/04/16	0	0.00	0.1	51.33	50.90	-0.1	1,817	-0.01%
2024/04/15	1	53.40	0	53.20	53.30	1	1,802	0.05%
2024/04/12	0	0.00	0	54.60	54.10	0	1,799	0.00%
2024/04/11	1.1	54.92	2	55.00	55.30	-1	1,793	-0.05%
2024/04/10	0.1	55.30	4	55.38	55.20	-4	1,763	-0.22%
2024/04/08	2	51.70	0	0.00	52.00	2	1,654	0.12%
2024/04/03	11	52.01	1	52.00	52.40	10	1,650	0.61%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/26	0	0.00	1	51.00	50.50	-1	1,663	-0.06%
2024/03/25	2	50.95	0	0.00	50.90	2	1,661	0.12%
2024/03/22	0	51.34	0	0.00	51.60	0	1,665	0.00%
2024/03/21	0	51.70	0	0.00	51.50	0	1,669	0.00%
2024/03/20	0	51.80	0	0.00	51.10	0	1,686	0.00%
2024/03/19	0	51.90	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	52.20	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	1.2	51.28	0	0.00	51.00	1.2	1,720	0.07%
2024/03/14	1	52.80	1	52.90	53.00	0	1,702	0.00%
2024/03/13	0	53.50	1	53.00	52.80	-1	1,706	-0.06%
2024/03/12	0	0.00	0.5	53.40	53.60	-0.5	1,704	-0.03%
2024/03/11	0	52.20	0	0.00	52.40	0	1,692	0.00%
2024/03/08	6.5	52.35	1	52.30	52.00	5.5	1,684	0.33%
2024/03/07	1	52.50	0.1	52.70	52.50	0.9	1,671	0.06%
2024/03/06	1	53.70	1	53.90	53.60	0	1,654	0.00%
2024/03/05	1	54.90	1	53.90	54.10	0	1,651	0.00%
2024/03/04	4	55.00	0	0.00	54.60	4	1,631	0.25%
2024/03/01	2.1	55.92	0	0.00	55.20	2.1	1,608	0.13%
2024/02/29	4	56.05	3	55.23	56.40	1	1,567	0.06%
2024/02/27	9	55.71	7	56.27	56.00	2	1,517	0.13%
2024/02/26	4	57.05	4	56.53	57.30	0	1,443	0.00%
2024/02/23	35.5	54.25	35.7	54.50	54.60	-0.2	1,284	-0.01%
2024/02/22	3	51.93	0	0.00	52.20	3	1,048	0.29%
2024/02/20	3.1	51.92	0.1	51.80	51.70	3	964	0.31%
2024/02/19	1	51.90	0	0.00	51.90	1	954	0.10%
2024/02/16	0	51.50	0	0.00	51.40	0	934	0.00%
2024/02/15	2	50.50	0	0.00	50.60	2	913	0.22%
2024/02/05	2	50.70	0	0.00	50.80	2	889	0.23%
2024/02/02	0.3	51.60	5	51.10	51.10	-4.7	870	-0.54%
2024/01/31	0	52.70	0	0.00	52.50	0	826	0.00%
2024/01/30	0.4	52.70	0	0.00	52.50	0.4	819	0.05%
2024/01/26	1	53.10	1	53.80	53.70	0	803	0.00%
2024/01/25	2	53.15	0	0.00	53.00	2	792	0.25%
2024/01/24	0	0.00	1	54.50	54.40	-1	770	-0.13%
2024/01/22	0	0.00	1	53.40	53.60	-1	748	-0.13%
2024/01/19	0	53.60	0	0.00	53.60	0	723	0.00%
2024/01/18	1	53.31	0	0.00	53.50	1	716	0.14%
2024/01/17	1	54.89	3	54.30	54.20	-2	706	-0.28%
2024/01/11	4	56.03	0	0.00	56.20	4	687	0.58%
2024/01/09	5	56.70	0	0.00	56.70	5	672	0.74%
2024/01/08	3	57.47	0	0.00	57.30	3	660	0.45%
2024/01/05	1.2	57.76	0	0.00	57.70	1.2	651	0.18%
2024/01/03	0	59.90	0	0.00	59.50	0	623	0.00%
2023/12/29	3	59.73	0	0.00	59.70	3	615	0.49%
2023/12/28	1	59.50	0	0.00	59.80	1	617	0.16%
2023/12/27	0.1	60.00	0	0.00	59.60	0.1	618	0.02%
2023/12/26	0	60.30	0	0.00	60.10	0	632	0.00%
2023/12/22	0.1	59.30	0	0.00	58.90	0.1	614	0.01%
2023/12/21	4	58.58	0	0.00	58.70	4	605	0.66%
2023/12/19	0	60.30	0	0.00	59.80	0	558	0.00%
2023/12/15	0	0.00	1	61.10	60.80	-1	527	-0.19%
2023/12/14	1	60.50	2	60.90	60.50	-1	509	-0.20%
2023/12/12	4	61.18	0	0.00	61.60	4	476	0.84%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	1	62.60	0	62.90	62.40	1	471	0.21%
2023/12/07	0	0.00	3	63.17	63.00	-3	466	-0.64%
2023/12/06	0	64.40	0	0.00	63.90	0	456	0.00%
2023/12/05	2	63.70	0	0.00	63.40	2	452	0.44%
2023/12/04	1	64.40	0	0.00	64.30	1	443	0.23%
2023/12/01	4	64.75	1	64.10	64.80	3	439	0.68%
2023/11/30	4	64.18	0	0.00	64.10	4	430	0.93%
2023/11/29	0	0.00	2	64.50	64.00	-2	423	-0.47%
2023/11/27	0.1	63.80	0	0.00	63.00	0.1	418	0.02%
2023/11/22	0	0.00	2	63.60	63.60	-2	407	-0.49%
2023/11/21	1	63.30	1	63.50	63.50	0	405	0.00%
2023/11/17	0	63.30	0	0.00	63.40	0	400	0.00%
2023/11/16	0	63.80	0	0.00	63.40	0	401	0.00%
2023/11/10	0	62.50	0	0.00	62.40	0	427	0.00%
2023/11/07	0	63.50	0	0.00	63.60	0	446	0.00%
2023/10/31	10	62.00	0	0.00	61.90	10	499	2.00%
2023/10/30	10	62.02	0.1	62.00	62.00	9.9	506	1.96%
2023/10/27	0.1	62.10	0	0.00	61.80	0.1	509	0.01%
2023/10/24	0	62.00	0	0.00	62.10	0	525	0.00%
2023/10/20	12	61.89	0	0.00	62.30	12	533	2.25%
2023/10/19	2	64.00	0	0.00	63.30	2	532	0.38%
2023/10/18	0	65.20	0	0.00	65.30	0	529	0.00%
2023/10/13	0	66.30	0	0.00	65.90	0	562	0.00%
2023/10/12	0	66.00	0	0.00	66.00	0	572	0.00%
2023/10/11	2	66.25	0	0.00	66.20	2	583	0.34%
2023/10/04	0	65.70	0	0.00	65.40	0	634	0.00%
2023/10/03	1	67.10	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	2	67.50	67.70	-2	633	-0.32%
2023/09/26	1	64.80	0	0.00	65.00	1	634	0.16%
2023/09/22	0	65.70	0	0.00	65.50	0	666	0.00%
2023/09/20	0	66.50	0	0.00	66.50	0	674	0.00%
2023/09/14	0	66.95	0	0.00	66.60	0	703	0.00%
2023/09/13	7	67.13	4	66.68	66.60	3	718	0.42%
2023/09/11	2	64.75	1	64.40	64.70	1	770	0.13%
2023/09/07	1	65.30	0	0.00	65.50	1	867	0.12%
2023/09/04	1	65.80	0	0.00	66.00	1	934	0.11%
2023/08/31	1	65.40	0	0.00	65.60	1	947	0.11%
2023/08/30	0	0.00	1	65.40	65.50	-1	950	-0.11%
2023/08/24	0	0.00	3	64.20	64.20	-3	958	-0.31%
2023/08/17	0	0.00	1	63.90	63.90	-1	951	-0.11%
2023/08/11	1	62.70	0	0.00	63.70	1	962	0.10%
2023/08/10	7	62.97	0	0.00	63.40	7	958	0.73%
2023/08/09	1	64.20	6	64.25	64.10	-5	943	-0.53%
2023/08/07	7	65.44	0	0.00	65.40	7	927	0.75%
2023/08/02	1	66.40	4	66.20	66.00	-3	930	-0.32%
2023/08/01	0	0.00	0.3	67.00	66.60	-0.3	921	-0.03%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/25	1	66.30	2	66.40	66.70	-1	913	-0.11%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/21	2	67.70	2	67.10	67.10	0	923	0.00%
2023/07/20	0	0.00	9	67.89	67.70	-9	935	-0.96%
2023/07/19	1	67.40	3	67.40	67.10	-2	932	-0.21%
2023/07/18	4	66.35	1	66.50	66.40	3	934	0.32%
2023/07/17	1	67.60	1	67.30	67.20	0	929	0.00%
2023/07/14	0	0.00	7.5	67.31	67.40	-7.5	923	-0.81%
2023/07/13	2	67.80	0.7	68.65	67.80	1.3	921	0.14%
2023/07/12	4	68.38	0	0.00	68.20	4	919	0.43%
2023/07/11	9	68.70	18.3	68.80	68.90	-9.3	929	-1.00%
2023/07/05	6	70.80	3	70.93	70.80	3	910	0.33%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	2.1	70.34	0	0.00	70.50	2.1	898	0.23%
2023/06/30	1	71.50	16	71.65	71.90	-15	884	-1.69%
2023/06/29	13	70.64	0.8	70.78	70.80	12.3	873	1.40%
2023/06/28	2	70.20	0.3	70.50	70.60	1.8	876	0.20%
2023/06/27	11	70.66	1	70.50	70.50	10	875	1.14%
2023/06/26	2	71.20	0	0.00	71.10	2	864	0.23%
2023/06/20	1	72.00	1	71.50	71.40	0	864	0.00%
2023/06/19	0	0.00	5	71.70	71.70	-5	864	-0.58%
2023/06/16	0	0.00	4	73.18	72.70	-4	853	-0.47%
2023/06/15	0	0.00	2	74.40	74.40	-2	826	-0.24%
2023/06/14	7.3	75.43	5	75.04	74.80	2.3	794	0.29%
2023/06/12	12	72.35	1	72.00	72.00	11	729	1.51%
2023/06/09	3.5	72.59	0	0.00	73.50	3.5	714	0.49%
2023/06/08	3	71.90	1	71.30	71.30	2	696	0.29%
2023/06/07	2	71.30	2	71.70	72.20	0	719	0.00%
2023/06/06	0	0.00	3	71.20	71.20	-3	730	-0.41%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/05/26	0	0.00	1	70.80	70.60	-1	844	-0.12%
2023/05/24	0	0.00	4	72.65	72.30	-4	852	-0.47%
2023/05/23	0	0.00	2	72.70	72.40	-2	874	-0.23%
2023/05/19	1	71.90	0	0.00	71.30	1	876	0.11%
2023/05/18	0.1	71.70	0	0.00	71.30	0.1	879	0.02%
2023/05/12	2	70.30	1	70.00	69.70	1	895	0.11%
2023/05/11	2	70.30	1	70.00	69.90	1	905	0.11%
2023/05/03	0.2	70.50	0	0.00	70.30	0.2	1,002	0.02%
2023/05/02	0.2	71.00	0	0.00	71.00	0.2	1,024	0.02%
2023/04/27	1	69.40	0	0.00	69.20	1	1,077	0.09%
2023/04/26	6	67.92	35	68.34	68.80	-29	1,079	-2.69%
2023/04/25	8.3	70.91	0	0.00	69.00	8.3	1,073	0.77%
2023/04/21	0	0.00	3	70.90	70.60	-3	1,066	-0.28%
2023/04/20	7	72.20	0	0.00	72.00	7	1,072	0.65%
2023/04/18	4	73.95	1	74.00	73.30	3	1,094	0.27%
2023/04/17	5	74.00	17	73.79	73.70	-12	1,137	-1.05%
2023/04/14	1	74.10	12	73.96	74.10	-11	1,190	-0.92%
2023/04/13	14.3	72.88	2	72.95	72.60	12.3	1,217	1.01%
2023/04/12	2	73.40	0	0.00	73.20	2	1,243	0.16%
2023/04/11	1	73.01	0	0.00	72.80	1	1,280	0.08%
2023/04/10	10	72.90	0	0.00	73.00	10	1,290	0.78%
2023/04/07	0	72.27	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/31	6	71.90	1	71.90	71.90	5	1,288	0.39%
2023/03/30	3	72.60	0	0.00	72.10	3	1,292	0.23%
2023/03/29	13	72.18	0	0.00	72.30	13	1,300	1.00%
2023/03/27	0	72.90	0	0.00	72.20	0	1,320	0.00%
2023/03/24	1	73.00	3	73.37	73.00	-2	1,350	-0.15%
2023/03/23	0	73.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0.4	72.50	0	0.00	72.20	0.4	1,364	0.03%
2023/03/21	3	71.30	0	0.00	71.10	3	1,405	0.21%
2023/03/17	0	0.00	4	70.95	70.80	-4	1,475	-0.27%
2023/03/16	3	70.53	6	70.77	70.30	-3	1,477	-0.20%
2023/03/15	0	0.00	4	72.48	71.70	-4	1,470	-0.27%
2023/03/14	2	72.05	0	0.00	72.00	2	1,486	0.13%
2023/03/13	0	72.30	6	72.70	72.80	-6	1,495	-0.40%
2023/03/10	11.3	74.72	3	74.50	73.20	8.3	1,505	0.55%
2023/03/09	7	74.57	8.2	74.63	74.00	-1.2	1,507	-0.08%
2023/03/08	15	75.35	7	75.86	75.40	8	1,513	0.53%
2023/03/07	5.2	73.50	4	73.33	73.50	1.2	1,513	0.08%
2023/03/06	4	73.08	1	72.94	72.80	3	1,524	0.20%
2023/03/03	4	71.87	0	0.00	71.70	4	1,525	0.26%
2023/03/02	4	71.45	0	0.00	71.10	4	1,545	0.26%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/23	0	0.00	46	72.81	72.80	-46	1,549	-2.97%
2023/02/22	2	72.40	3	73.07	72.50	-1	1,573	-0.06%
2023/02/21	7	74.34	0	0.00	73.70	7	1,575	0.44%
2023/02/20	1	73.40	0	0.00	73.50	1	1,573	0.06%
2023/02/17	2	72.70	0	0.00	72.60	2	1,605	0.12%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/15	1	72.00	0	0.00	72.20	1	1,781	0.06%
2023/02/14	26	71.87	0	0.00	71.60	26	1,841	1.41%
2023/02/13	14	71.99	0	0.00	71.90	14	1,864	0.75%
2023/02/10	4	72.40	0	0.00	72.40	4	1,901	0.21%
2023/02/09	2	73.05	0	0.00	72.90	2	1,908	0.10%
2023/02/08	3	72.33	0	0.00	72.40	3	1,903	0.16%
2023/02/07	1	73.40	0	0.00	72.40	1	1,897	0.05%
2023/02/06	7	73.90	3	73.10	73.10	4	1,892	0.21%
2023/02/03	0	0.00	2	73.70	73.70	-2	1,917	-0.10%
2023/02/02	1	73.40	2	73.30	73.40	-1	1,902	-0.05%
2023/02/01	0	0.00	1	73.30	73.00	-1	1,924	-0.05%
2023/01/31	1	72.10	1	72.30	72.00	0	1,916	0.00%
2023/01/30	12	71.28	11	71.85	71.60	1	1,917	0.05%
2023/01/17	1	68.10	0	0.00	68.30	1	1,910	0.05%
2023/01/13	1	67.70	4	68.15	68.30	-3	2,011	-0.15%
2023/01/12	2	68.10	0	0.00	67.50	2	2,078	0.10%
2023/01/11	5	68.20	0	0.00	68.10	5	2,129	0.23%
2023/01/10	2	68.00	0.7	68.00	67.80	1.3	2,175	0.06%
2023/01/09	1	67.50	1	67.40	67.60	0	2,221	0.00%
2023/01/06	1	67.00	1.3	66.80	67.00	-0.3	2,226	-0.01%
2023/01/05	0	0.00	2	66.90	66.30	-2	2,256	-0.09%
2023/01/04	3	66.00	1	65.80	65.70	2	2,250	0.09%
2023/01/03	4	66.63	1	67.00	67.00	3	2,251	0.13%
2022/12/30	1	68.10	0	0.00	67.00	1	2,274	0.04%
2022/12/29	14	67.11	9	66.47	66.80	5	2,311	0.22%
2022/12/28	1	69.60	1	69.10	69.10	0	2,325	0.00%
2022/12/22	1	70.30	0	0.00	70.80	1	2,615	0.04%
2022/12/21	0	0.00	1	70.50	70.00	-1	2,716	-0.04%
2022/12/20	1	71.20	3	70.70	70.50	-2	2,824	-0.07%
2022/12/19	2	72.55	0	0.00	72.70	2	2,875	0.07%
2022/12/16	2	74.15	5	73.70	73.40	-3	2,918	-0.10%
2022/12/15	6	76.33	0	0.00	76.10	6	2,919	0.21%
2022/12/13	4	76.73	3	76.57	76.20	1	2,997	0.03%
2022/12/12	6	76.33	8	76.40	77.20	-2	3,025	-0.07%
2022/12/08	0	73.75	0	0.00	74.10	0	3,216	0.00%
2022/12/06	1	74.50	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	75.90	3	76.20	75.50	-2	3,605	-0.06%
2022/12/02	6	76.15	5	76.02	75.80	1	3,686	0.03%
2022/12/01	1	75.00	2	75.15	75.00	-1	3,694	-0.03%
2022/11/30	3	74.87	4	75.45	75.00	-1	3,685	-0.03%
2022/11/29	5	75.12	15	75.11	75.30	-10	3,713	-0.27%
2022/11/28	4	73.08	3	73.43	73.40	1	3,765	0.03%
2022/11/25	5	73.00	1	73.20	72.60	4	3,804	0.11%
2022/11/24	5	73.28	4	73.18	72.80	1	3,860	0.03%
2022/11/23	1	72.00	0	0.00	72.20	1	3,982	0.03%
2022/11/22	2	71.20	2	71.35	71.50	0	4,188	0.00%
2022/11/21	2	72.25	2	72.15	71.50	0	4,266	0.00%
2022/11/18	1	73.50	0	0.00	71.70	1	4,257	0.02%
2022/11/17	1	72.20	0	0.00	72.20	1	4,239	0.02%
2022/11/16	3	71.70	4	71.65	71.50	-1	4,242	-0.02%
2022/11/15	1.2	72.75	2	72.85	72.10	-0.8	4,247	-0.02%
2022/11/14	1	72.60	0	0.00	73.10	1	4,220	0.02%
2022/11/11	15	72.78	4	72.43	71.50	11	4,185	0.26%
2022/11/10	2	74.60	2	76.55	74.60	0	4,083	0.00%
2022/11/09	1	77.70	1	77.90	77.60	0	4,021	0.00%
2022/11/08	2	77.50	4	77.58	76.00	-2	4,008	-0.05%
2022/11/07	0	0.00	2	76.50	76.60	-2	4,009	-0.05%
2022/11/02	2	76.30	0	0.00	76.10	2	4,029	0.05%
2022/10/31	10	74.70	2	74.70	74.80	8	4,049	0.20%
2022/10/28	7	73.77	0	0.00	73.50	7	4,073	0.17%
2022/10/27	0	0.00	10	76.19	77.50	-10	4,062	-0.25%
2022/10/26	1	75.70	0	0.00	75.70	1	4,110	0.02%
2022/10/25	2	75.65	7	76.19	75.90	-5	4,158	-0.12%
2022/10/21	8	74.10	9	73.42	74.00	-1	4,204	-0.02%
2022/10/20	15	72.18	0	0.00	72.10	15	4,139	0.36%
2022/10/19	1	75.60	2	74.90	74.60	-1	4,066	-0.02%
2022/10/18	2	76.15	1	77.50	76.90	1	4,015	0.02%
2022/10/17	3	77.50	0	0.00	77.80	3	4,016	0.07%
2022/10/13	3	82.60	8	80.43	79.40	-5	3,979	-0.13%
2022/10/12	0	0.00	1	84.20	84.20	-1	3,953	-0.03%
2022/10/11	6	84.10	5	84.30	83.70	1	3,950	0.03%
2022/10/07	13	87.78	11	88.14	87.30	2	3,930	0.05%
2022/10/06	11	91.70	1	91.50	90.50	10	3,886	0.26%
2022/10/05	3	93.03	1	92.70	92.20	2	3,857	0.05%
2022/10/04	7	92.70	29	93.30	92.40	-22	3,826	-0.57%
2022/10/03	4	91.10	3	91.90	90.60	1	3,793	0.03%
2022/09/30	23	87.55	17	88.46	91.50	6	3,754	0.16%
2022/09/29	15	92.38	37	91.89	91.20	-22	3,650	-0.60%
2022/09/28	10	91.23	10	92.79	90.20	0	3,571	0.00%
2022/09/27	12	90.50	16	91.41	93.50	-4	3,465	-0.12%
2022/09/26	5	89.96	7.5	90.34	88.20	-2.5	3,349	-0.07%
2022/09/23	8	91.59	13	92.75	91.50	-5	3,295	-0.15%
2022/09/22	3	92.63	3	93.40	94.00	0	3,260	0.00%
2022/09/21	3	92.77	3	94.43	92.70	0	3,239	0.00%
2022/09/20	27	94.61	9	94.94	93.70	18	3,213	0.56%
2022/09/19	5	92.42	3	92.20	92.90	2	3,153	0.06%
2022/09/16	4	93.48	2	94.75	92.50	2	3,086	0.06%
2022/09/15	15	95.85	11	96.43	93.80	4	3,022	0.13%
2022/09/14	44.5	91.98	31	93.86	95.00	13.5	2,843	0.47%
2022/09/13	12	91.80	76	91.80	92.10	-64	2,618	-2.44%
2022/09/12	7	90.13	7	90.69	90.30	0	2,510	0.00%
2022/09/08	25	88.59	24	88.71	89.50	1	2,434	0.04%
2022/09/07	3	85.50	6	85.13	85.60	-3	2,340	-0.13%
2022/09/06	2	85.20	2	85.25	84.40	0	2,307	0.00%
2022/09/05	7	84.41	10	85.35	84.10	-3	2,287	-0.13%
2022/09/02	16	89.00	9	89.11	87.60	7	2,233	0.31%
2022/09/01	8	87.93	7	87.81	88.10	1	2,120	0.05%
2022/08/31	10	87.82	2	87.60	87.80	8	2,064	0.39%
2022/08/30	83	89.22	19	88.19	87.20	64	1,991	3.21%
2022/08/29	52	87.49	110	86.23	88.00	-58	1,842	-3.15%	大賣/
2022/08/26	60	82.93	7	86.09	86.10	53	1,628	3.25%
2022/08/25	1	78.40	4	78.30	78.30	-3	1,532	-0.20%
2022/08/24	0	0.00	1	78.00	77.30	-1	1,525	-0.07%
2022/08/22	0	0.00	5	77.40	75.50	-5	1,508	-0.33%
2022/08/18	8	78.58	0	0.00	79.90	8	1,474	0.54%
2022/08/15	3	76.43	0	0.00	76.60	3	1,428	0.21%
2022/08/12	2	77.60	7	76.53	76.30	-5	1,423	-0.35%
2022/08/11	2.2	77.64	2	77.50	77.60	0.2	1,384	0.01%
2022/08/10	3	78.22	0	0.00	77.50	3	1,373	0.22%
2022/08/09	3	78.10	6	78.40	78.50	-3	1,372	-0.22%
2022/08/08	12	76.77	6	77.18	77.60	6	1,358	0.44%
2022/08/05	11	80.52	3	80.73	80.20	8	1,330	0.60%
2022/08/04	8	80.04	12	80.51	80.00	-4	1,320	-0.30%
2022/08/03	2	82.10	3	81.93	82.20	-1	1,284	-0.08%
2022/08/02	8	81.83	10.3	81.84	82.00	-2.3	1,265	-0.18%
2022/08/01	39	82.53	36	80.83	80.80	3	1,202	0.25%
2022/07/29	0	0.00	6.7	80.71	81.40	-6.7	1,127	-0.59%
2022/07/28	0	0.00	0.1	74.83	74.70	-0.1	1,008	-0.01%
2022/07/27	0	0.00	4	74.95	75.10	-4	996	-0.40%
2022/07/26	1.1	73.81	0	0.00	73.80	1.1	986	0.11%
2022/07/25	5	74.24	0	74.80	74.80	5	980	0.51%
2022/07/22	4	75.11	4	75.20	74.10	0	968	0.00%
2022/07/21	3	75.17	7	75.66	74.70	-4	925	-0.43%
2022/07/20	0	0.00	3	75.94	76.00	-3	910	-0.33%
2022/07/19	4	75.58	2	75.40	74.60	2	882	0.23%
2022/07/18	2	73.75	2	74.30	75.20	0	856	0.00%
2022/07/15	7.1	71.08	7.1	72.07	73.90	0	821	0.00%
2022/07/14	2	70.70	12	69.43	70.10	-10	779	-1.28%
2022/07/13	0.1	68.28	0.1	69.05	68.00	0	759	0.00%
2022/07/12	1	66.80	12	66.63	68.20	-11	726	-1.51%
2022/07/11	10	66.10	2	66.60	66.80	8	698	1.14%
2022/07/08	1	61.80	0	0.00	62.40	1	675	0.15%
2022/07/07	0	58.30	0	0.00	59.90	0	672	0.01%
2022/07/05	0	59.50	0	0.00	59.10	0	682	0.00%
2022/07/04	0	60.00	1	59.75	59.10	-1	695	-0.14%
2022/07/01	0	60.30	0	0.00	59.90	0	693	0.01%
2022/06/29	5	63.76	7	64.96	63.30	-2	657	-0.30%
2022/06/28	0	0.00	0.1	66.30	66.20	-0.1	655	-0.01%
2022/06/27	4.1	66.80	0	0.00	67.20	4.1	661	0.62%
2022/06/24	2	66.40	0	0.00	66.40	2	652	0.31%
2022/06/23	0	66.10	0	0.00	66.50	0	643	0.01%
2022/06/22	10	68.28	0	0.00	67.20	10	630	1.59%
2022/06/20	3	69.90	0	0.00	69.10	3	615	0.49%
2022/06/16	0	0.00	0.3	73.20	73.20	-0.3	605	-0.04%
2022/06/15	0.1	74.00	0	0.00	74.90	0.1	607	0.01%
2022/06/01	1	75.40	1	75.30	75.30	0	645	0.00%
2022/05/31	1	75.50	1	75.10	75.40	0	652	0.00%
2022/05/25	0	0.00	1	74.30	73.70	-1	629	-0.16%
2022/05/23	0	0.00	1	73.10	73.20	-1	629	-0.16%
2022/05/20	2	74.00	3	73.97	73.50	-1	630	-0.16%
2022/05/19	0	70.00	0	0.00	71.00	0	618	0.01%
2022/05/12	1	70.00	6	71.10	69.90	-5	591	-0.85%
2022/05/09	3	73.50	0	0.00	73.50	3	589	0.51%
2022/05/06	1	74.60	1	75.00	75.00	0	591	0.00%
2022/05/04	1	74.70	0	0.00	74.80	1	601	0.17%
2022/04/26	0	75.10	0	76.90	76.00	0	677	0.00%
2022/04/25	0	0.00	1	75.40	75.20	-1	679	-0.15%
2022/04/21	3	79.07	1.1	78.69	78.60	1.9	692	0.28%
2022/04/18	0	0.00	0	78.70	76.80	0	686	0.00%
2022/04/15	0	78.10	0	0.00	78.20	0	700	0.00%
2022/04/13	6	77.80	0	0.00	78.20	6	726	0.83%
2022/04/11	0.2	78.80	0	78.80	78.50	0.2	720	0.03%
2022/04/08	0	78.10	0	78.10	78.80	0	713	0.00%
2022/04/07	0	0.00	1	79.40	79.10	-1	699	-0.14%
2022/04/06	0	80.80	2	80.10	80.20	-2	697	-0.29%
2022/04/01	0	80.90	0	0.00	81.30	0	700	0.00%
2022/03/31	2	81.40	3	81.50	81.50	-1	701	-0.14%
2022/03/30	3	80.30	2	80.30	80.40	1	698	0.14%
2022/03/29	2	79.00	6	79.93	79.90	-4	694	-0.58%
2022/03/28	0	78.50	0	0.00	78.00	0	688	0.00%
2022/03/24	0	0.00	1	78.30	78.40	-1	697	-0.14%
2022/03/23	0	79.10	0	0.00	79.30	0	695	0.00%
2022/03/21	5	77.48	3	77.17	77.50	2	693	0.29%
2022/03/18	3	76.20	3	75.40	76.20	0	692	0.00%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/09	0	0.00	0.1	75.40	75.50	-0.1	703	-0.01%
2022/03/08	2.1	74.34	0	0.00	73.00	2.1	709	0.29%
2022/03/07	2	76.40	3	76.77	76.60	-1	683	-0.15%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/02/25	3	79.30	0	0.00	79.30	3	703	0.43%
2022/02/24	1	80.10	2	79.65	79.30	-1	710	-0.14%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/17	0	83.20	0	0.00	81.90	0	722	0.00%
2022/02/16	0	82.50	0	0.00	82.30	0	732	0.00%
2022/02/14	0	81.50	0	0.00	81.40	0	751	0.00%
2022/02/11	2	82.70	0	0.00	82.30	2	764	0.26%
2022/02/10	2	83.45	0	0.00	83.30	2	759	0.26%
2022/02/09	0	0.00	1	83.80	84.40	-1	759	-0.13%
2022/02/07	0	0.00	0	82.60	83.10	0	774	0.00%
2022/01/26	0	0.00	0	82.70	82.40	0	778	0.00%
2022/01/25	0	82.20	0	0.00	81.80	0	801	0.00%
2022/01/24	5	81.84	2	82.80	83.20	3	796	0.38%
2022/01/21	4	84.40	1	83.60	83.80	3	773	0.39%
2022/01/20	0	0.00	1	85.70	85.90	-1	750	-0.13%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/17	2	86.55	0	0.00	88.50	2	762	0.26%
2022/01/14	1	87.50	0	0.00	87.30	1	754	0.13%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/07	1	90.00	1	90.40	90.00	0	729	0.00%
2022/01/06	9	92.27	9	91.67	91.50	0	725	0.00%
2022/01/05	0	0.00	1	91.90	91.50	-1	697	-0.14%
2022/01/04	0	0.00	1.3	91.00	90.80	-1.3	693	-0.19%
2021/12/24	1	91.50	0	0.00	90.80	1	706	0.14%
2021/12/21	0	0.00	1.2	91.42	91.60	-1.2	730	-0.16%
2021/12/20	1	90.30	2	89.80	89.90	-1	727	-0.14%
2021/12/17	0	0.00	3	90.13	90.30	-3	729	-0.41%
2021/12/14	1	90.40	0	0.00	90.20	1	729	0.14%
2021/12/07	0	0.00	2	90.30	90.90	-2	750	-0.27%
2021/11/30	0	0.00	0.2	91.54	92.20	-0.2	770	-0.03%
2021/11/26	1	91.00	0	91.30	91.00	1	763	0.13%
2021/11/25	0	0.00	3	91.33	91.40	-3	758	-0.40%
2021/11/22	0	0.00	0.2	95.20	94.90	-0.2	734	-0.03%
2021/11/19	0	94.50	0	0.00	94.00	0	732	0.00%
2021/11/17	0	0.00	0.2	94.27	94.50	-0.2	729	-0.02%
2021/11/16	0	0.00	0.1	93.80	93.40	-0.1	731	-0.01%
2021/11/15	1	94.68	0	0.00	94.10	1	735	0.14%
2021/11/10	1	94.28	0	0.00	94.30	1	731	0.14%
2021/11/08	2	95.80	0	97.00	95.70	2	734	0.27%
2021/11/05	2	97.60	1	97.20	97.60	1	737	0.14%
2021/11/04	1	97.80	3	98.63	98.40	-2	774	-0.26%
2021/11/03	0	0.00	1	96.90	96.70	-1	758	-0.13%
2021/11/02	0	0.00	1	97.60	96.70	-1	751	-0.13%
2021/11/01	1	95.00	2.1	95.43	95.30	-1.1	739	-0.15%
2021/10/29	0	0.00	0.1	94.00	93.70	-0.1	731	-0.01%
2021/10/27	4	94.03	0	0.00	94.30	4	745	0.54%
2021/10/26	2	94.00	5.2	94.62	94.70	-3.2	744	-0.44%
2021/10/22	0	0.00	1	91.00	90.80	-1	744	-0.13%
2021/10/19	0	91.50	0	0.00	91.30	0	777	0.00%
2021/10/18	0	0.00	2	91.00	89.60	-2	788	-0.25%
2021/10/15	0	0.00	1.1	90.93	90.90	-1.1	877	-0.13%
2021/10/14	0	0.00	0.1	89.30	90.00	-0.1	886	-0.01%
2021/10/12	0.2	90.60	0	0.00	89.50	0.2	912	0.02%
2021/10/07	0	0.00	0	89.60	89.40	0	936	0.00%
2021/10/04	1	87.20	0	0.00	86.90	1	1,020	0.10%
2021/10/01	0	89.20	0	0.00	88.50	0	1,041	0.00%
2021/09/29	0	89.80	0	0.00	89.10	0	1,067	0.00%
2021/09/28	3	92.20	0	0.00	91.80	3	1,064	0.28%
2021/09/23	2	93.50	0	0.00	93.30	2	1,120	0.18%
2021/09/22	0	0.00	1	94.10	93.20	-1	1,164	-0.09%
2021/09/17	1	96.70	0	0.00	96.30	1	1,221	0.08%
2021/09/15	2	96.80	4	96.90	97.00	-2	1,468	-0.14%
2021/09/14	0	0.00	1	96.80	96.50	-1	1,578	-0.06%
2021/09/13	1	95.40	0	0.00	95.20	1	1,614	0.06%
2021/09/10	9	97.09	7	96.73	96.10	2	1,640	0.12%
2021/09/09	1	91.50	0	0.00	92.10	1	1,621	0.06%
2021/09/08	1	92.30	2	92.75	92.00	-1	1,622	-0.06%
2021/09/06	2	97.65	1	97.50	96.40	1	1,637	0.06%
2021/09/03	1	96.60	0	0.00	96.50	1	1,678	0.06%
2021/08/31	4	94.75	3	94.97	95.80	1	1,755	0.06%
2021/08/30	0	0.00	2	95.00	94.90	-2	1,756	-0.11%
2021/08/25	0	0.00	0	96.40	96.80	0	1,766	0.00%
2021/08/23	0	0.00	2	93.85	95.00	-2	1,775	-0.11%
2021/08/20	5	92.30	5	91.40	92.20	0	1,777	0.00%
2021/08/19	0	0.00	1	92.10	93.50	-1	1,779	-0.06%
2021/08/16	0	93.40	0	0.00	92.50	0	1,795	0.00%
2021/08/10	4	93.90	0	0.00	94.50	4	1,809	0.22%
2021/08/09	2	97.80	0	0.00	97.00	2	1,807	0.11%
2021/08/06	1	99.10	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	99.60	1	99.83	99.60	0	1,875	0.00%
2021/08/04	0	0.00	1	97.50	97.70	-1	1,927	-0.05%
2021/08/03	1	98.60	0	0.00	97.70	1	1,976	0.05%
2021/08/02	3	96.93	6	98.17	98.20	-3	1,986	-0.15%
2021/07/30	1	97.10	0	0.00	97.30	1	2,001	0.05%
2021/07/29	3	97.40	2	97.70	97.60	1	2,012	0.05%
2021/07/28	4	96.00	2	95.40	97.10	2	2,014	0.10%
2021/07/27	3	99.50	19	98.78	98.60	-16	2,051	-0.78%
2021/07/23	0	0.00	0.1	102.00	101.00	-0.1	2,068	0.00%
2021/07/21	21	104.98	3.1	105.16	103.50	17.9	2,089	0.86%
2021/07/19	2	100.25	0	101.00	101.50	2	2,054	0.10%
2021/07/16	6	101.75	1	101.50	101.50	5	2,104	0.24%
2021/07/15	2	102.50	1	103.00	103.00	1	2,137	0.05%
2021/07/14	4	102.00	2	101.25	101.00	2	2,157	0.09%
2021/07/13	0.1	104.00	0	0.00	103.50	0.1	2,182	0.00%
2021/07/12	7	104.29	1	103.50	103.50	6	2,171	0.28%
2021/07/09	0	0.00	2	108.25	108.00	-2	2,140	-0.09%
2021/07/08	0	0.00	2	111.50	110.50	-2	2,157	-0.09%
2021/07/07	2	110.50	1	109.00	110.50	1	2,157	0.05%
2021/07/06	0	0.00	2	108.50	107.50	-2	2,191	-0.09%
2021/07/02	1	105.00	0	0.00	107.00	1	2,226	0.04%
2021/07/01	13	104.58	12	105.00	105.00	1	2,250	0.05%
2021/06/30	1	107.04	3	109.99	107.50	-2	2,271	-0.09%
2021/06/29	1	111.00	2	113.50	111.00	-1	2,284	-0.04%
2021/06/28	2.2	112.27	2.7	112.13	114.00	-0.5	2,256	-0.02%
2021/06/25	6	113.17	5.7	113.41	112.00	0.3	2,233	0.01%
2021/06/24	1	108.54	7.6	110.40	110.00	-6.6	2,135	-0.31%
2021/06/23	12.5	106.32	21.6	106.55	109.00	-9.1	2,046	-0.44%
2021/06/22	0	0.00	4	102.13	100.50	-4	1,992	-0.20%
2021/06/21	1	99.10	3.2	99.06	100.50	-2.2	2,005	-0.11%
2021/06/18	0	0.00	2	98.05	98.90	-2	2,029	-0.10%
2021/06/17	2.1	96.45	1	97.50	97.00	1.1	2,087	0.05%
2021/06/15	1	96.10	1	96.80	96.80	0	2,124	0.00%
2021/06/11	3	98.07	3	100.27	98.20	0	2,107	0.00%
2021/06/10	9	98.83	14	97.76	99.10	-5	2,063	-0.24%
2021/06/09	5	94.22	0	0.00	94.00	5	1,993	0.25%
2021/06/08	0	0.00	5	94.90	94.90	-5	1,996	-0.25%
2021/06/04	0	0.00	2	94.75	94.90	-2	2,058	-0.10%
2021/06/03	2	94.85	0	0.00	94.40	2	2,101	0.10%
2021/06/02	1	94.70	2	94.80	94.80	-1	2,143	-0.05%
2021/05/31	3	95.03	3	95.80	93.90	0	2,165	0.00%
2021/05/28	1.3	93.12	1	92.80	92.60	0.3	2,174	0.01%
2021/05/27	1	91.20	1	92.40	92.00	0	2,208	0.00%
2021/05/25	0	0.00	1	95.95	92.50	-1	2,245	-0.05%
2021/05/20	1	88.10	2	88.95	89.00	-1	2,331	-0.04%
2021/05/19	1	88.10	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1.2	85.08	0	0.00	88.10	1.2	2,389	0.05%
2021/05/17	4	81.83	3	81.60	82.80	1	2,421	0.04%
2021/05/14	2	87.80	0	0.00	87.00	2	2,456	0.08%
2021/05/13	5	87.74	5	87.74	88.00	0	2,511	0.00%
2021/05/12	6	91.16	8	91.38	89.00	-2	2,567	-0.08%
2021/05/11	3	95.87	6	93.57	93.30	-3	2,528	-0.12%
2021/05/10	2.1	99.79	0	0.00	99.30	2.1	2,521	0.08%
2021/05/07	1	99.10	0	0.00	100.50	1	2,587	0.04%
2021/05/06	0.9	97.30	0.2	98.00	97.30	0.8	2,692	0.03%
2021/05/05	1	97.00	3	98.63	96.60	-2	2,989	-0.07%
2021/05/04	6	97.32	9.5	98.07	97.60	-3.4	3,064	-0.11%
2021/05/03	4	101.87	0	0.00	100.50	4	3,043	0.13%
2021/04/29	0	0.00	0.1	103.50	103.50	-0.1	3,042	0.00%
2021/04/28	2.1	103.50	0	0.00	102.50	2.1	3,081	0.07%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	3	103.00	2	104.00	104.00	1	3,145	0.03%
2021/04/23	3	102.84	15	103.60	104.00	-12	3,172	-0.38%
2021/04/22	12	106.04	1	105.00	105.00	11	3,236	0.34%
2021/04/21	1.1	107.62	0.2	109.00	108.50	0.9	3,363	0.03%
2021/04/20	0	0.00	0.1	109.50	110.50	-0.1	3,374	0.00%
2021/04/19	0.1	109.50	1	110.00	109.00	-1	3,434	-0.03%
2021/04/16	1.2	111.08	0	0.00	110.50	1.2	3,454	0.03%
2021/04/15	2	111.00	0	0.00	111.50	2	3,599	0.06%
2021/04/14	1.1	110.06	2.2	111.30	112.50	-1	3,689	-0.03%
2021/04/13	5	113.00	3	113.50	112.50	2	3,914	0.05%
2021/04/12	8	114.56	8	112.13	111.00	0	4,282	0.00%
2021/04/08	2	115.75	1	116.50	116.00	1	4,300	0.02%
2021/04/07	1	115.50	17	116.29	117.00	-16	4,282	-0.37%
2021/04/01	5	116.60	6	117.33	114.00	-1	4,281	-0.02%
2021/03/31	1	114.50	2	114.75	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	2.1	115.98	115.00	-2.1	4,288	-0.05%
2021/03/29	3	113.33	4	114.25	114.50	-1	4,268	-0.02%
2021/03/26	0	0.00	1.7	112.21	112.50	-1.7	4,265	-0.04%
2021/03/25	11	113.86	5	115.70	110.50	6	4,334	0.14%
2021/03/24	5	114.30	8.1	115.17	114.00	-3.1	4,344	-0.07%
2021/03/23	2	113.00	1	114.00	114.00	1	4,355	0.02%
2021/03/22	0	112.50	2	110.25	112.50	-2	4,360	-0.05%
2021/03/19	2	107.25	3	107.17	107.00	-1	4,401	-0.02%
2021/03/18	1	108.50	2.2	108.50	108.50	-1.2	4,423	-0.03%
2021/03/17	2.1	110.02	0	0.00	109.50	2.1	4,611	0.04%
2021/03/12	1	109.00	0.1	109.00	109.50	1	4,765	0.02%
2021/03/11	1	107.00	0.1	108.00	108.00	0.9	4,908	0.02%
2021/03/10	6	109.00	4.1	110.60	107.50	1.9	5,168	0.04%
2021/03/09	3	105.83	6	106.99	107.50	-3	5,211	-0.06%
2021/03/08	3.1	109.98	0	0.00	109.00	3.1	5,196	0.06%
2021/03/05	1	113.00	2	112.50	113.00	-1	5,167	-0.02%
2021/03/04	2	113.00	2	113.75	113.50	0	5,167	0.00%
2021/03/03	1.1	113.89	1	112.00	114.50	0.1	5,170	0.00%
2021/03/02	4	113.75	1.2	114.75	113.00	2.8	5,188	0.05%
2021/02/26	0	0.00	1	114.50	116.00	-1	5,239	-0.02%
2021/02/25	4	115.50	3	115.33	115.00	1	5,236	0.02%
2021/02/24	0	0.00	3	116.00	115.00	-3	5,220	-0.06%
2021/02/22	8.2	115.77	6	115.83	117.50	2.2	5,183	0.04%
2021/02/19	5	115.90	3	116.00	116.00	2	5,128	0.04%
2021/02/18	3.1	119.48	4	118.88	118.50	-0.9	5,090	-0.02%
2021/02/17	2	121.50	5.1	119.20	120.00	-3.1	5,073	-0.06%
2021/02/05	5.1	120.21	3	120.83	119.00	2.1	5,091	0.04%
2021/02/04	3	117.83	4.1	120.10	120.00	-1.1	5,029	-0.02%
2021/02/03	6.5	121.38	14	120.71	118.50	-7.5	4,958	-0.15%
2021/02/02	1	116.50	5	117.00	116.00	-4	4,894	-0.08%
2021/02/01	4.1	112.85	3	112.83	113.50	1.1	4,912	0.02%
2021/01/29	11	118.59	8.3	117.91	115.00	2.7	4,878	0.06%
2021/01/28	17	120.97	33	120.94	119.50	-16	4,799	-0.33%
2021/01/27	46	125.58	27	124.79	125.00	19	4,685	0.40%
2021/01/26	4	120.25	21	119.74	119.00	-17	4,379	-0.39%
2021/01/25	3	116.67	5	117.30	117.50	-2	4,311	-0.05%
2021/01/22	5.2	117.54	1.2	118.07	119.00	4	4,302	0.09%
2021/01/21	2	118.25	17	118.06	119.00	-15	4,282	-0.35%
2021/01/20	15.2	116.93	6	115.83	115.00	9.2	4,245	0.22%
2021/01/19	4	120.00	12	120.88	118.50	-8	4,208	-0.19%
2021/01/18	2	117.00	18	117.53	119.50	-16	4,185	-0.38%
2021/01/15	16.4	122.72	18	122.39	120.50	-1.6	4,171	-0.04%
2021/01/14	13.4	124.75	20	124.25	125.00	-6.7	4,089	-0.16%
2021/01/13	15	120.90	10	121.05	120.50	5	3,908	0.13%
2021/01/12	11.1	120.18	17	120.15	119.00	-6	3,862	-0.15%
2021/01/11	31.3	120.14	11	121.00	120.00	20.3	3,791	0.54%
2021/01/08	21	122.31	26	122.25	121.00	-5	3,750	-0.13%
2021/01/07	17	120.32	5	120.30	120.50	12	3,609	0.33%
2021/01/06	34	122.50	36.1	122.21	118.50	-2.1	3,523	-0.06%
2021/01/05	98.1	121.31	89.1	121.03	120.50	9	3,289	0.27%
2021/01/04	5	109.50	5.1	113.33	114.50	-0.1	2,900	0.00%
2020/12/31	1	105.00	1	105.00	104.50	0	2,794	0.00%
2020/12/30	1	104.00	1	104.50	104.50	0	2,784	0.00%
2020/12/29	6	105.25	3	104.50	104.00	3	2,777	0.11%
2020/12/28	11.1	106.15	2	105.50	107.00	9.1	2,734	0.33%
2020/12/25	1	104.50	1	103.50	103.50	0	2,715	0.00%
2020/12/24	1	106.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	2	103.00	1	103.00	103.00	1	2,686	0.04%
2020/12/22	2.1	104.52	3	104.00	103.50	-0.9	2,723	-0.03%
2020/12/21	4.1	105.24	6	103.92	104.50	-1.9	2,752	-0.07%
2020/12/18	3	108.67	1	108.50	108.50	2	2,659	0.08%
2020/12/17	5	107.80	3	108.50	108.50	2	2,598	0.08%
2020/12/16	1	108.00	8	107.88	108.50	-7	2,559	-0.27%
2020/12/15	21.1	109.14	9.5	108.53	105.00	11.6	2,504	0.46%
2020/12/14	4.1	112.51	4	112.75	112.50	0.1	2,395	0.00%
2020/12/11	17.1	113.42	18	114.75	114.50	-1	2,366	-0.04%
2020/12/10	9	108.67	16	109.22	108.50	-7	2,163	-0.32%
2020/12/09	3	110.50	2.2	109.32	109.00	0.8	2,122	0.04%
2020/12/08	1	107.50	7.1	109.66	108.00	-6.1	2,057	-0.29%
2020/12/07	21	109.69	21	110.26	110.50	0	2,045	0.00%
2020/12/04	16	108.00	14.2	107.99	109.50	1.8	1,908	0.10%
2020/12/03	11	99.73	7	101.01	101.50	4	1,624	0.25%
2020/12/02	3	98.40	2	98.45	97.60	1	1,551	0.06%
2020/12/01	2	97.45	5	96.90	96.90	-3	1,552	-0.19%
2020/11/30	0.2	98.40	0	0.00	98.20	0.2	1,571	0.01%
2020/11/27	3	98.80	5	98.70	98.60	-2	1,611	-0.12%
2020/11/26	5	98.50	5	99.60	99.90	0	1,663	0.00%
2020/11/25	12	100.68	6	100.80	99.20	6	1,652	0.36%
2020/11/24	1	97.40	1	98.00	97.30	0	1,676	0.00%
2020/11/19	0.4	96.20	2	96.10	96.00	-1.6	1,718	-0.09%
2020/11/16	0	0.00	1	95.50	95.50	-1	1,737	-0.06%
2020/11/13	2	97.00	3	95.97	95.50	-1	1,728	-0.06%
2020/11/12	2	95.15	1	95.50	94.60	1	1,683	0.06%
2020/11/11	1	94.50	2	94.60	94.70	-1	1,694	-0.06%
2020/11/10	1	93.40	2	93.65	93.60	-1	1,723	-0.06%
2020/11/09	5	94.90	5	94.20	92.40	0	1,696	0.00%
2020/11/06	0	0.00	10	91.30	91.50	-10	1,656	-0.60%
2020/11/05	2	90.60	2	91.20	90.40	0	1,657	0.00%
2020/11/02	2	87.05	2	87.10	87.00	0	1,677	0.00%
2020/10/30	1	89.00	1	88.90	88.00	0	1,674	0.00%
2020/10/29	1	88.00	1	87.90	88.50	0	1,678	0.00%
2020/10/28	2	89.20	1	89.30	89.20	1	1,676	0.06%
2020/10/27	11	89.99	0	0.00	90.10	11	1,704	0.65%
2020/10/23	15	91.54	9	91.12	92.70	6	1,684	0.36%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/16	1	94.60	1	94.70	94.10	0	1,698	0.00%
2020/10/15	0	0.00	0	93.00	93.00	0	1,700	0.00%
2020/10/13	1	94.00	0	0.00	93.00	1	1,688	0.06%
2020/10/05	1	95.30	1	95.30	95.90	0	1,758	0.00%
2020/09/25	1	91.80	0	0.00	89.70	1	1,890	0.05%
2020/09/24	3	94.37	2	94.20	93.20	1	1,871	0.05%
2020/09/23	0	0.00	2	99.35	99.10	-2	1,847	-0.11%
2020/09/22	1	100.00	1	100.50	100.50	0	1,853	0.00%
2020/09/21	1	101.50	1	102.00	101.00	0	1,863	0.00%
2020/09/17	3	100.07	0	0.00	99.80	3	1,892	0.16%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	1	101.50	1	101.00	99.90	0	1,910	0.00%
2020/09/11	0	0.00	1	97.20	98.80	-1	1,964	-0.05%
2020/09/10	2	98.00	1	98.70	97.70	1	1,971	0.05%
2020/09/09	3	100.00	2	100.50	100.00	1	1,995	0.05%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/07	2	102.50	1	101.50	101.50	1	2,247	0.04%
2020/09/04	2	102.00	6	102.50	103.00	-4	2,381	-0.17%
2020/09/01	0	0.00	4	105.50	107.00	-4	2,544	-0.16%
2020/08/31	5	104.80	0	0.00	104.50	5	2,495	0.20%
2020/08/28	4	106.88	6	105.33	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	3	101.83	3	101.00	102.00	0	2,445	0.00%
2020/08/24	2	98.00	1	98.30	98.40	1	2,456	0.04%
2020/08/21	2	98.00	7	97.57	98.70	-5	2,471	-0.20%
2020/08/20	5	97.64	2	95.70	94.20	3	2,468	0.12%
2020/08/19	2	100.15	9	100.06	99.90	-7	2,453	-0.29%
2020/08/18	12	101.28	1	101.00	99.50	11	2,456	0.45%
2020/08/17	4	98.50	1	100.50	99.30	3	2,454	0.12%
2020/08/14	9	99.71	16	98.94	99.90	-7	2,471	-0.28%
2020/08/13	5	97.20	7	98.53	96.60	-2	2,480	-0.08%
2020/08/12	1	97.00	1	98.30	97.20	0	2,494	0.00%
2020/08/11	1	97.10	10	96.67	97.80	-9	2,510	-0.36%
2020/08/10	4	95.45	0	0.00	95.90	4	2,526	0.16%
2020/08/07	1	97.70	5	97.70	97.90	-4	2,535	-0.16%
2020/08/06	0	0.00	2	98.70	98.30	-2	2,557	-0.08%
2020/08/05	1	96.20	2	97.15	97.40	-1	2,623	-0.04%
2020/08/04	2	95.00	4	96.30	96.70	-2	2,647	-0.08%
2020/08/03	2	94.50	2	94.65	93.70	0	2,645	0.00%
2020/07/31	11	94.61	1	95.40	95.40	10	2,679	0.37%
2020/07/30	1	96.10	1	96.00	96.10	0	2,681	0.00%
2020/07/29	5	95.12	1	95.30	95.30	4	2,732	0.15%
2020/07/28	0	0.00	1	95.50	95.20	-1	2,772	-0.04%
2020/07/27	4	97.43	6	98.22	96.90	-2	2,876	-0.07%
2020/07/21	2	102.00	1	103.50	103.50	1	2,872	0.03%
2020/07/20	2	99.90	2	100.00	100.50	0	2,884	0.00%
2020/07/17	1	103.00	0	0.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	2	101.25	0	0.00	101.00	2	2,936	0.07%
2020/07/14	9	100.44	3	100.33	100.00	6	2,985	0.20%
2020/07/10	1.2	101.00	5	101.00	100.00	-3.8	3,128	-0.12%
2020/07/09	1	106.00	3	106.67	103.00	-2	3,146	-0.06%
2020/07/08	1	107.50	2	106.00	105.50	-1	3,137	-0.03%
2020/07/07	11	108.68	6	108.67	107.00	5	3,122	0.16%
2020/07/06	2	106.25	3	106.17	105.50	-1	3,093	-0.03%
2020/07/03	10	107.05	10	105.40	105.00	0	3,141	0.00%
2020/07/02	1	105.50	5	105.50	104.50	-4	3,169	-0.13%
2020/07/01	2	102.75	0	0.00	102.50	2	3,167	0.06%
2020/06/29	6	102.08	3	100.50	100.00	3	3,205	0.09%
2020/06/24	2	105.00	2	105.50	106.00	0	3,235	0.00%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	2	106.00	0	0.00	106.00	2	3,556	0.06%
2020/06/19	2	106.50	5	107.60	106.00	-3	3,648	-0.08%
2020/06/18	1	109.00	1	108.00	107.50	0	3,771	0.00%
2020/06/17	3.2	107.66	1	106.00	107.50	2.2	3,793	0.06%
2020/06/16	8	107.88	6	107.00	107.00	2	3,837	0.05%
2020/06/15	46	111.21	35	109.99	106.00	11	3,829	0.29%
2020/06/12	18	105.25	22	105.27	110.00	-4	3,716	-0.11%
2020/06/11	15	104.50	14	105.50	103.50	1	3,607	0.03%
2020/06/10	21	103.69	5	103.00	101.50	16	3,493	0.46%
2020/06/09	10	103.45	15	104.63	102.50	-5	3,501	-0.14%
2020/06/08	3	98.30	1	99.60	97.20	2	3,380	0.06%
2020/06/05	2	99.15	3	99.20	99.40	-1	3,363	-0.03%
2020/06/04	20	99.95	18	100.11	100.00	2	3,388	0.06%
2020/06/03	11	97.16	19	97.74	98.00	-8	3,374	-0.24%
2020/06/02	6	95.05	7	95.19	94.40	-1	3,354	-0.03%
2020/06/01	2	94.00	6	93.70	94.30	-4	3,350	-0.12%
2020/05/29	5	93.26	5	93.08	92.70	0	3,381	0.00%
2020/05/28	3	94.87	0	0.00	94.70	3	3,352	0.09%
2020/05/27	0	0.00	1	94.80	95.00	-1	3,353	-0.03%
2020/05/26	1	96.70	1	97.50	95.80	0	3,374	0.00%
2020/05/25	6	94.27	9	94.81	95.00	-3	3,377	-0.09%
2020/05/22	7	97.34	4	98.40	95.60	3	3,380	0.09%
2020/05/21	19	98.55	10	98.96	98.90	9	3,388	0.27%
2020/05/20	28	96.18	17.3	96.60	98.50	10.7	3,367	0.32%
2020/05/19	3	93.50	19	93.62	95.50	-16	3,376	-0.47%
2020/05/18	4	92.53	1	93.80	92.00	3	3,419	0.09%
2020/05/15	12	92.72	4	94.65	92.10	8	3,405	0.23%
2020/05/14	11	95.33	10	96.25	93.90	1	3,387	0.03%
2020/05/13	11	96.22	8	96.38	97.00	3	3,393	0.09%
2020/05/12	14.5	97.47	21	97.06	97.20	-6.5	3,378	-0.19%
2020/05/11	9	95.73	9	95.72	95.20	0	3,320	0.00%
2020/05/08	6	96.22	4	96.48	96.20	2	3,287	0.06%
2020/05/07	4	96.95	7	97.46	97.40	-3	3,279	-0.09%
2020/05/06	6	94.35	16	95.02	95.00	-10	3,281	-0.30%
2020/05/05	12	94.78	6	95.55	92.80	6	3,261	0.18%
2020/05/04	15	91.63	19	92.03	92.40	-4	3,284	-0.12%
2020/04/30	19	91.83	22	93.47	95.40	-3	3,293	-0.09%
2020/04/29	4	87.00	6	87.25	86.80	-2	3,189	-0.06%
2020/04/28	14	86.95	11	87.16	86.80	3	3,204	0.09%
2020/04/27	6	84.87	1	85.40	85.20	5	3,226	0.15%
2020/04/24	5	84.28	4	84.05	83.70	1	3,222	0.03%
2020/04/23	9	85.10	13	85.71	85.00	-4	3,233	-0.12%
2020/04/22	3	81.37	5	81.50	82.50	-2	3,208	-0.06%
2020/04/21	5	83.28	2	85.60	82.30	3	3,252	0.09%
2020/04/20	6	86.27	24	86.03	85.80	-18	3,259	-0.55%
2020/04/17	6	87.18	13	87.53	86.70	-7	3,273	-0.21%
2020/04/16	24	86.52	14	86.67	86.50	10	3,287	0.30%
2020/04/15	35	87.22	34	87.22	89.00	1	3,298	0.03%
2020/04/14	0	0.00	12	83.53	83.90	-12	3,343	-0.36%
2020/04/13	6	80.50	1	80.90	79.80	5	3,389	0.15%
2020/04/10	5	81.72	2	81.85	81.90	3	3,519	0.09%
2020/04/09	21	84.26	13	84.03	81.40	8	3,612	0.22%
2020/04/08	32	80.86	41	81.45	83.00	-9	3,560	-0.25%
2020/04/07	5	77.80	8	77.73	78.00	-3	3,487	-0.09%
2020/04/06	4	75.68	0	0.00	75.40	4	3,430	0.12%
2020/04/01	2	76.80	2	76.50	76.50	0	3,404	0.00%
2020/03/31	7	77.13	4	77.78	76.10	3	3,388	0.09%
2020/03/30	13	76.91	11	77.45	77.90	2	3,371	0.06%
2020/03/27	32	80.54	43	81.19	79.30	-11	3,367	-0.33%
2020/03/26	25	74.74	7	74.56	75.50	18	3,198	0.56%
2020/03/25	13	71.52	25	71.47	71.20	-12	3,033	-0.40%
2020/03/24	19	68.44	37	69.55	68.80	-18	2,935	-0.61%
2020/03/23	4	73.33	52	73.02	72.90	-48	2,812	-1.71%
2020/03/20	6	82.12	12	81.21	81.00	-6	2,809	-0.21%
2020/03/19	3	81.77	3	86.00	80.10	0	2,751	0.00%
2020/03/17	1	87.80	0	0.00	88.10	1	2,690	0.04%
2020/03/16	0	0.00	3	92.67	90.60	-3	2,664	-0.11%
2020/03/13	2	89.25	3	90.53	93.00	-1	2,640	-0.04%
2020/03/12	4	98.08	2	97.90	96.30	2	2,564	0.08%
2020/03/11	3	104.50	3	105.17	101.50	0	2,509	0.00%
2020/03/10	3	101.67	0	0.00	103.50	3	2,490	0.12%
2020/03/09	11	104.82	7	106.21	104.50	4	2,443	0.16%
2020/03/06	2	110.00	2	110.00	110.00	0	2,387	0.00%
2020/03/05	2	113.00	2	112.50	113.50	0	2,358	0.00%
2020/03/04	5	113.10	4	112.25	112.00	1	2,348	0.04%
2020/03/03	7	116.71	0	0.00	116.00	7	2,303	0.30%
2020/02/27	2	116.25	2	115.25	115.50	0	2,285	0.00%
2020/02/25	0	0.00	1	119.00	121.50	-1	2,228	-0.04%
2020/02/24	3	119.83	0	0.00	120.50	3	2,212	0.14%
2020/02/20	4	124.75	14	124.86	125.00	-10	2,169	-0.46%
2020/02/19	2	123.25	6	123.50	123.50	-4	2,107	-0.19%
2020/02/14	0	0.00	3	119.17	120.00	-3	2,030	-0.15%
2020/02/13	7	116.14	3	117.67	116.00	4	2,001	0.20%
2020/02/12	2	116.50	2	117.50	118.00	0	1,995	0.00%
2020/02/11	1	117.00	0	0.00	118.00	1	1,974	0.05%
2020/02/10	2	115.00	3	114.67	117.00	-1	1,971	-0.05%
2020/02/07	4	117.38	0	0.00	117.00	4	1,956	0.20%
2020/02/05	9	125.56	8	124.63	123.00	1	1,891	0.05%
2020/02/04	5	122.00	7	123.57	123.00	-2	1,812	-0.11%
2020/02/03	4	116.75	6	116.50	116.00	-2	1,746	-0.11%
2020/01/31	2	117.50	1	119.00	120.00	1	1,716	0.06%
2020/01/30	9	116.22	5	116.30	117.00	4	1,713	0.23%
2020/01/20	0.1	123.00	0	0.00	122.50	0.1	1,692	0.01%
2020/01/16	4	122.75	0	0.00	122.50	4	1,854	0.22%
2020/01/15	1	122.50	9	122.56	122.50	-8	1,848	-0.43%
2020/01/14	10	123.00	3	125.00	122.00	7	1,798	0.39%
2020/01/13	6	120.92	2	121.00	121.00	4	1,754	0.23%
2020/01/10	4	122.25	1	121.50	121.50	3	1,726	0.17%
2020/01/09	6	126.75	18	125.11	124.00	-12	1,658	-0.72%
2020/01/08	37	126.77	26	126.13	125.50	11	1,591	0.69%
2020/01/07	29	125.16	25.1	124.92	126.00	3.9	1,438	0.27%
2020/01/06	51	124.10	12	124.88	123.00	39	1,351	2.89%
2020/01/03	16	120.16	15	120.07	121.00	1	1,218	0.08%
2020/01/02	7	116.64	1	117.00	116.50	6	1,125	0.53%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/26	0	0.00	10	115.00	114.50	-10	1,186	-0.84%
2019/12/25	8	118.00	6	117.83	116.50	2	1,182	0.17%
2019/12/24	11	118.64	5	117.60	116.50	6	1,172	0.51%
2019/12/23	1	115.00	1	115.00	114.50	0	1,115	0.00%
2019/12/19	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2019/12/18	11	118.00	0	0.00	116.00	11	1,113	0.99%
2019/12/17	18	116.14	10	115.60	117.00	8	1,096	0.73%
2019/12/16	2	112.50	0	0.00	113.50	2	1,030	0.19%
2019/12/13	3	112.50	20	113.00	111.50	-17	1,025	-1.66%
2019/12/09	2	113.00	0	0.00	113.50	2	1,002	0.20%
2019/12/06	3	111.50	0	0.00	111.50	3	998	0.30%
2019/12/05	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/12/02	1	112.00	0	0.00	111.50	1	1,033	0.10%
2019/11/27	10	114.50	0	0.00	114.00	10	1,112	0.90%
2019/11/11	0	0.00	1	112.50	112.50	-1	1,270	-0.08%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/07	0	0.00	1	114.50	113.00	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/04	0	0.00	15	113.50	114.00	-15	1,327	-1.13%
2019/11/01	0	0.00	27	113.00	113.00	-27	1,333	-2.03%
2019/10/29	1	114.50	0	0.00	114.50	1	1,376	0.07%
2019/10/28	7	115.64	3	115.50	112.00	4	1,358	0.29%
2019/10/25	8	114.38	7	114.14	114.50	1	1,325	0.08%
2019/10/24	18	112.69	9	112.72	115.50	9	1,298	0.69%
2019/10/22	0	0.00	10	105.00	105.00	-10	1,173	-0.85%
2019/10/14	1	104.50	1	104.50	104.50	0	1,226	0.00%
2019/10/08	1	105.50	1	107.00	106.00	0	1,246	0.00%
2019/10/07	1	108.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	4	107.25	3	109.33	108.50	1	1,272	0.08%
2019/10/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/27	1	114.50	2	115.00	114.50	-1	1,252	-0.08%
2019/09/26	2	114.50	0	0.00	114.50	2	1,309	0.15%
2019/09/25	2	114.50	0	0.00	114.00	2	1,322	0.15%
2019/09/23	2	113.50	1	114.00	113.50	1	1,406	0.07%
2019/09/19	0	0.00	1	113.00	112.00	-1	1,422	-0.07%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	1	112.50	1	112.50	113.00	0	1,531	0.00%
2019/09/10	0	0.00	1	110.50	111.50	-1	1,558	-0.06%
2019/09/09	2	109.50	0	0.00	110.00	2	1,561	0.13%
2019/09/06	2	111.00	3	112.00	111.00	-1	1,582	-0.06%
2019/09/05	1	112.50	4	113.13	112.00	-3	1,632	-0.18%
2019/09/03	6	115.58	6	114.17	114.00	0	1,636	0.00%
2019/09/02	1	117.00	3	116.50	116.50	-2	1,637	-0.12%
2019/08/30	0	0.00	2	117.25	116.00	-2	1,625	-0.12%
2019/08/29	3	114.83	5	114.80	114.50	-2	1,570	-0.13%
2019/08/27	0	0.00	2	108.00	107.50	-2	1,505	-0.13%
2019/08/22	6	108.75	0	0.00	108.50	6	1,521	0.39%
2019/08/21	0	0.00	2	109.00	110.00	-2	1,537	-0.13%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/14	1	108.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	3	105.00	0	0.00	108.00	3	1,591	0.19%
2019/08/12	0	0.00	1	108.00	108.00	-1	1,588	-0.06%
2019/08/08	0	0.00	3	110.00	110.50	-3	1,618	-0.19%
2019/08/07	1	109.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	9	104.50	2	110.00	110.50	7	1,717	0.41%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/08/02	5	111.00	8	109.63	111.00	-3	1,808	-0.17%
2019/07/31	1	110.50	28	110.00	109.50	-27	2,060	-1.31%
2019/07/30	1	109.00	4	110.25	108.50	-3	2,063	-0.15%
2019/07/29	1	110.00	2	110.00	110.00	-1	2,056	-0.05%
2019/07/26	0	0.00	4	111.38	112.50	-4	2,054	-0.19%
2019/07/25	8	111.13	12	108.88	112.00	-4	2,052	-0.19%
2019/07/24	0	0.00	1	111.00	110.50	-1	2,031	-0.05%
2019/07/23	2	111.75	1	112.50	110.50	1	2,028	0.05%
2019/07/22	2	114.75	9	114.72	114.00	-7	2,008	-0.35%
2019/07/19	2	111.50	1	111.50	111.50	1	1,977	0.05%
2019/07/18	0	0.00	3	112.33	111.00	-3	1,977	-0.15%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	34	114.75	7	113.79	114.00	27	1,965	1.37%
2019/07/15	0	0.00	26	113.02	113.50	-26	1,936	-1.34%
2019/07/12	13	110.73	7	110.93	113.00	6	1,921	0.31%
2019/07/11	8	112.75	5	113.10	112.00	3	1,894	0.16%
2019/07/10	16	110.81	1	107.50	112.00	15	1,870	0.80%
2019/07/09	4	106.75	0	0.00	107.50	4	1,863	0.21%
2019/07/08	4	106.75	1	108.50	108.50	3	1,860	0.16%
2019/07/04	4	107.38	19	107.18	107.00	-15	1,879	-0.80%
2019/07/03	1	110.00	15	109.57	108.50	-14	1,855	-0.75%
2019/07/02	2	107.50	3	106.00	107.00	-1	1,812	-0.06%
2019/07/01	1	107.00	34	108.43	107.50	-33	1,819	-1.81%
2019/06/28	15	100.11	9	100.39	101.50	6	1,774	0.34%
2019/06/25	2	95.05	0	0.00	95.00	2	1,719	0.12%
2019/06/21	6	97.73	4	98.48	97.00	2	1,717	0.12%
2019/06/19	3	95.43	6	95.97	96.00	-3	1,748	-0.17%
2019/06/18	1	94.50	1	94.60	94.60	0	1,740	0.00%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/14	9	93.71	7	93.99	93.00	2	1,733	0.12%
2019/06/13	15	94.83	6	93.73	93.60	9	1,734	0.52%
2019/06/12	3	92.20	0	0.00	91.60	3	1,713	0.18%
2019/06/10	5	90.60	5	91.60	90.20	0	1,784	0.00%
2019/06/05	1	91.70	1	92.80	91.50	0	1,832	0.00%
2019/06/03	5	90.82	1	91.10	91.00	4	1,861	0.21%
2019/05/31	5	92.90	5	93.20	92.00	0	1,867	0.00%
2019/05/30	1	92.00	0	0.00	91.20	1	1,877	0.05%
2019/05/29	1	93.40	0	0.00	93.20	1	1,890	0.05%
2019/05/28	0	0.00	1	92.90	93.60	-1	1,896	-0.05%
2019/05/27	2	91.60	1	90.50	91.50	1	1,886	0.05%
2019/05/23	0	0.00	1	90.50	91.90	-1	1,890	-0.05%
2019/05/22	4	91.83	7	91.77	91.60	-3	1,904	-0.16%
2019/05/21	13	91.02	0	0.00	93.70	13	1,891	0.69%
2019/05/20	5	86.62	1	85.10	88.70	4	1,859	0.22%
2019/05/17	3	86.53	17	87.09	86.20	-14	1,840	-0.76%
2019/05/16	2	91.30	2	91.60	90.10	0	1,812	0.00%
2019/05/15	5	89.30	0	0.00	91.30	5	1,806	0.28%
2019/05/14	12	87.02	10	86.20	87.20	2	1,811	0.11%
2019/05/13	3	89.30	1	89.40	88.60	2	1,760	0.11%
2019/05/10	24	92.41	19	92.61	92.10	5	1,722	0.29%
2019/05/09	25	95.61	22	96.35	93.80	3	1,658	0.18%
2019/05/08	47	102.33	16	102.17	102.00	31	1,497	2.07%
2019/05/07	6	109.92	0	0.00	109.50	6	1,399	0.43%
2019/05/06	1	112.00	0	0.00	111.50	1	1,383	0.07%
2019/05/02	0	0.00	3	111.00	112.50	-3	1,389	-0.22%
2019/04/26	2	113.00	0	0.00	112.50	2	1,419	0.14%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/23	2	115.75	0	0.00	115.50	2	1,419	0.14%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/19	5	114.00	0	0.00	114.50	5	1,434	0.35%
2019/04/17	2	115.25	0	0.00	115.00	2	1,449	0.14%
2019/04/16	0	0.00	9	114.61	115.50	-9	1,447	-0.62%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0	0.00	4	118.75	118.00	-4	1,448	-0.28%
2019/04/10	1	115.50	2	117.50	118.50	-1	1,434	-0.07%
2019/04/09	2	116.25	1	117.00	116.00	1	1,410	0.07%
2019/04/08	4	117.25	8	117.38	117.00	-4	1,412	-0.28%
2019/04/03	0	0.00	6	114.00	115.50	-6	1,385	-0.43%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/04/01	3	114.50	0	0.00	114.00	3	1,354	0.22%
2019/03/29	2	113.50	1	113.50	113.50	1	1,343	0.07%
2019/03/28	0	0.00	16	113.50	113.50	-16	1,339	-1.19%
2019/03/27	0	0.00	2	113.50	113.00	-2	1,341	-0.15%
2019/03/26	1	114.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	13	112.96	1	113.50	113.00	12	1,330	0.90%
2019/03/22	4	114.00	11	114.41	116.00	-7	1,313	-0.53%
2019/03/21	1	116.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/18	6	115.42	1	115.50	115.50	5	1,248	0.40%
2019/03/15	10	117.15	0	0.00	117.50	10	1,293	0.77%
2019/03/14	4	114.50	0	0.00	115.00	4	1,290	0.31%
2019/03/13	18	115.42	20	115.00	115.00	-2	1,283	-0.16%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	6	116.42	1	116.50	116.50	5	1,281	0.39%
2019/03/08	5	116.70	3	117.50	118.00	2	1,368	0.15%
2019/03/07	4	119.63	0	0.00	119.00	4	1,378	0.29%
2019/03/06	1	120.00	0	0.00	120.50	1	1,385	0.07%
2019/03/05	13	120.77	1	119.50	119.50	12	1,385	0.87%
2019/03/04	10	122.00	0	0.00	121.50	10	1,375	0.73%
2019/02/27	0	0.00	4	120.00	120.00	-4	1,372	-0.29%
2019/02/22	2	121.50	1	121.50	121.50	1	1,408	0.07%
2019/02/21	4	123.25	0	0.00	123.00	4	1,413	0.28%
2019/02/20	2	121.00	1	121.00	121.50	1	1,412	0.07%
2019/02/19	0	0.00	2	120.25	120.50	-2	1,404	-0.14%
2019/02/18	1	120.50	2	119.50	120.00	-1	1,408	-0.07%
2019/02/14	2	120.00	1	120.00	120.00	1	1,433	0.07%
2019/02/13	2	118.25	1	118.50	118.50	1	1,435	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	6	119.50	1	119.50	119.50	5	1,521	0.33%
2019/01/28	4	119.13	0	0.00	119.00	4	1,575	0.25%
2019/01/24	2	120.00	1	121.00	119.00	1	1,632	0.06%
2019/01/21	0	0.00	2	119.75	120.00	-2	1,732	-0.12%
2019/01/16	1	124.00	2	123.50	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	10	123.00	123.50	-10	1,865	-0.54%
2019/01/10	3	119.67	0	0.00	120.00	3	1,862	0.16%
2019/01/09	1	122.00	2	121.00	122.00	-1	1,868	-0.05%
2019/01/08	12	120.50	0	0.00	120.50	12	1,867	0.64%
2019/01/04	2	116.50	2	118.00	118.50	0	1,911	0.00%
2018/12/28	0	0.00	2	120.50	120.50	-2	1,978	-0.10%
2018/12/27	5	122.40	2	122.25	121.00	3	2,015	0.15%
2018/12/26	3	121.00	3	122.50	120.00	0	2,015	0.00%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/13	1	124.00	1	122.50	123.00	0	2,383	0.00%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/11	1	121.00	1	121.50	120.50	0	2,570	0.00%
2018/12/10	1	120.50	10	120.50	120.00	-9	2,583	-0.35%
2018/12/07	1	127.00	1	128.50	125.00	0	2,522	0.00%
2018/12/05	1	130.00	1	129.50	130.00	0	2,487	0.00%
2018/12/04	2	134.50	2	132.00	132.00	0	2,481	0.00%
2018/12/03	7	132.86	11	135.32	135.00	-4	2,437	-0.16%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	1	127.00	1	127.00	125.00	0	2,290	0.00%
2018/11/28	3	125.17	0	0.00	125.00	3	2,288	0.13%
2018/11/27	3	123.33	0	0.00	124.50	3	2,297	0.13%
2018/11/26	4	122.00	3	121.67	121.00	1	2,288	0.04%
2018/11/23	2	121.00	1	122.00	120.50	1	2,267	0.04%
2018/11/22	4	124.25	2	127.00	123.50	2	2,233	0.09%
2018/11/21	2	127.00	1	126.50	127.50	1	2,223	0.04%
2018/11/20	4	127.75	2	129.00	129.00	2	2,222	0.09%
2018/11/19	2	128.50	1	128.50	130.00	1	2,261	0.04%
2018/11/16	11	126.00	11	125.95	127.00	0	2,236	0.00%
2018/11/15	2	126.00	1	126.00	126.50	1	2,236	0.04%
2018/11/14	0	0.00	6	125.25	125.00	-6	2,249	-0.27%
2018/11/13	8	122.38	7	124.29	126.50	1	2,273	0.04%
2018/11/12	2	126.25	1	124.50	124.50	1	2,245	0.04%
2018/11/09	5	124.50	2	123.00	126.50	3	2,221	0.14%
2018/11/08	19	127.05	15	126.67	125.00	4	2,203	0.18%
2018/11/07	2	130.00	2	129.25	131.00	0	2,114	0.00%
2018/11/06	2	128.00	4	126.75	126.00	-2	2,128	-0.09%
2018/11/05	2	129.50	1	128.50	129.00	1	2,152	0.05%
2018/11/02	4	134.38	5	133.80	134.50	-1	2,131	-0.05%
2018/11/01	1	129.50	3	131.33	131.00	-2	2,083	-0.10%
2018/10/31	5	129.80	4	130.63	129.50	1	2,071	0.05%
2018/10/30	4	130.00	2	128.75	127.00	2	2,037	0.10%
2018/10/29	2	125.00	7	126.36	129.00	-5	2,051	-0.24%
2018/10/26	7	129.29	7	127.21	122.50	0	2,058	0.00%
2018/10/25	3	129.17	16	127.28	128.00	-13	2,008	-0.65%
2018/10/24	5	126.20	8	125.63	125.50	-3	1,933	-0.16%
2018/10/19	5	118.50	3	121.50	122.50	2	1,945	0.10%
2018/10/18	0	0.00	7	121.29	121.50	-7	1,986	-0.35%
2018/10/15	0	0.00	1	120.00	119.50	-1	2,129	-0.05%
2018/10/12	6	119.33	4	120.50	121.00	2	2,121	0.09%
2018/10/11	11	115.82	10	118.00	121.00	1	2,097	0.05%
2018/10/08	0	0.00	1	126.50	127.50	-1	2,021	-0.05%
2018/10/05	2	128.00	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	1	132.50	135.00	-1	1,982	-0.05%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	136.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	4	135.13	5	133.70	135.50	-1	1,948	-0.05%
2018/09/28	6	132.50	3	132.67	132.00	3	1,927	0.16%
2018/09/27	1	138.00	1	137.50	138.50	0	1,867	0.00%
2018/09/26	3	136.67	3	137.50	139.50	0	1,878	0.00%
2018/09/25	1	138.50	4	137.38	137.50	-3	1,890	-0.16%
2018/09/21	4	140.00	3	140.67	139.50	1	1,932	0.05%
2018/09/20	4	138.50	1	138.50	136.50	3	1,888	0.16%
2018/09/19	4	136.75	7	136.86	136.50	-3	1,826	-0.16%
2018/09/18	6	130.83	5	132.00	131.50	1	1,773	0.06%
2018/09/17	7	134.57	7	134.79	136.50	0	1,745	0.00%
2018/09/12	2	117.25	0	0.00	117.00	2	1,598	0.13%
2018/09/11	6	118.50	5	119.40	119.00	1	1,638	0.06%
2018/09/10	3	117.50	1	117.00	118.00	2	1,666	0.12%
2018/09/07	13	120.08	0	0.00	119.50	13	1,685	0.77%
2018/09/06	0	0.00	6	120.17	120.50	-6	1,706	-0.35%
2018/09/04	4	121.50	0	0.00	121.50	4	1,791	0.22%
2018/09/03	0	0.00	1	120.50	121.00	-1	1,819	-0.05%
2018/08/31	6	125.00	0	0.00	125.00	6	1,920	0.31%
2018/08/27	1	124.50	1	121.00	124.50	0	2,203	0.00%
2018/08/24	2	118.50	6	119.92	121.00	-4	2,224	-0.18%
2018/08/21	3	124.00	1	126.00	125.00	2	2,279	0.09%
2018/08/20	4	124.88	2	125.50	124.50	2	2,284	0.09%
2018/08/13	1	128.00	0	0.00	130.00	1	2,447	0.04%
2018/08/10	7	130.64	6	131.00	132.00	1	2,453	0.04%
2018/08/09	1	134.50	1	138.00	133.50	0	2,416	0.00%
2018/08/08	1	137.50	1	137.00	137.00	0	2,413	0.00%
2018/08/07	1	138.00	1	136.00	135.50	0	2,528	0.00%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	2	137.75	1	137.00	137.50	1	2,564	0.04%
2018/08/02	9	138.06	2	134.00	133.00	7	2,551	0.27%
2018/07/27	7	133.00	7	133.00	135.00	0	2,524	0.00%
2018/07/25	0	0.00	9	132.00	133.00	-9	2,533	-0.36%
2018/07/24	12	128.75	6	129.33	129.00	6	2,531	0.24%
2018/07/20	1	139.00	2	137.50	137.50	-1	2,419	-0.04%
2018/07/19	3	142.00	0	0.00	141.00	3	2,422	0.12%
2018/07/16	0	0.00	1	141.00	141.00	-1	2,461	-0.04%
2018/07/11	0	0.00	1	140.00	140.50	-1	2,564	-0.04%
2018/07/09	1	139.50	0	0.00	141.00	1	2,594	0.04%
2018/07/06	0	0.00	1	137.50	142.00	-1	2,602	-0.04%
2018/07/05	4	138.88	2	140.00	138.00	2	2,609	0.08%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/03	4	149.38	1	147.50	143.00	3	2,659	0.11%
2018/07/02	0	0.00	3	152.00	152.50	-3	2,632	-0.11%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/27	1	145.00	0	0.00	146.00	1	2,605	0.04%
2018/06/26	0	0.00	1	144.00	144.00	-1	2,704	-0.04%
2018/06/20	2	149.50	0	0.00	149.00	2	2,777	0.07%
2018/06/19	2	151.00	4	150.00	150.00	-2	2,773	-0.07%
2018/06/15	2	153.25	2	154.00	154.50	0	2,765	0.00%
2018/06/14	2	152.00	2	153.50	152.00	0	2,810	0.00%
2018/06/13	4	151.00	1	152.00	150.00	3	2,917	0.10%
2018/06/12	5	151.60	4	152.13	148.00	1	2,897	0.03%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	24	152.63	2	150.97	149.00	22	2,863	0.77%
2018/06/07	22	155.80	30	155.27	156.00	-8	2,788	-0.29%
2018/06/06	0	0.00	2	148.00	146.50	-2	2,585	-0.08%
2018/06/04	1	145.00	2	145.75	145.50	-1	2,554	-0.04%
2018/05/31	0	0.00	5	146.20	145.00	-5	2,532	-0.20%
2018/05/30	0	0.00	1	141.00	141.00	-1	2,470	-0.04%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/24	1	142.00	2	140.75	139.50	-1	2,475	-0.04%
2018/05/23	4	141.25	0	0.00	140.00	4	2,509	0.16%
2018/05/22	5	145.00	4	143.63	143.50	1	2,494	0.04%
2018/05/21	0	0.00	2	138.50	139.00	-2	2,437	-0.08%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/05/17	1	137.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	3	137.67	3	138.17	137.50	0	2,441	0.00%
2018/05/15	13	139.42	12	140.92	139.50	1	2,461	0.04%
2018/05/14	1	132.00	3	134.50	134.50	-2	2,424	-0.08%
2018/05/08	0	0.00	1	132.00	130.00	-1	2,402	-0.04%
2018/05/07	0	0.00	2	131.50	131.00	-2	2,418	-0.08%
2018/05/04	2	127.25	1	129.50	129.00	1	2,441	0.04%
2018/05/03	0	0.00	4	133.00	132.50	-4	2,528	-0.16%
2018/05/02	2	133.00	2	132.00	131.50	0	2,543	0.00%
2018/04/30	2	133.00	3	133.00	132.00	-1	2,582	-0.04%
2018/04/26	2	129.75	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	1	126.50	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	8	125.06	125.00	-8	2,716	-0.29%
2018/04/23	0	0.00	2	129.25	128.00	-2	2,710	-0.07%
2018/04/19	3	132.17	1	135.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	11	131.05	133.00	-11	2,710	-0.41%
2018/04/16	0	0.00	11	129.91	130.00	-11	2,779	-0.40%
2018/04/13	0	0.00	3	129.50	129.50	-3	2,768	-0.11%
2018/04/12	0	0.00	5	129.60	130.00	-5	2,784	-0.18%
2018/04/11	1	130.50	1	131.00	129.50	0	2,829	0.00%
2018/04/10	0	0.00	2	128.50	129.00	-2	2,890	-0.07%
2018/04/09	3	128.33	3	128.00	127.00	0	2,885	0.00%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	3	123.17	0	0.00	123.00	3	2,826	0.11%
2018/03/31	2	124.25	1	124.50	124.00	1	2,821	0.04%
2018/03/29	20	122.88	5	123.60	124.00	15	2,855	0.53%
2018/03/28	10	128.10	4	129.00	127.00	6	2,786	0.22%
2018/03/27	4	133.00	5	133.50	132.00	-1	2,738	-0.04%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	2	131.00	4	132.25	134.50	-2	2,767	-0.07%
2018/03/22	2	134.00	5	135.20	134.50	-3	2,737	-0.11%
2018/03/21	14	137.07	10	137.50	136.50	4	2,758	0.15%
2018/03/20	8	138.00	12	138.33	137.00	-4	2,768	-0.14%
2018/03/19	10	135.55	19	135.16	136.50	-9	2,824	-0.32%
2018/03/16	3	129.83	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	0.00	4	131.50	132.00	-4	2,724	-0.15%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	2	130.00	131.00	-2	2,704	-0.07%
2018/03/12	2	127.00	2	127.00	126.50	0	2,667	0.00%
2018/03/08	3	127.00	0	0.00	126.00	3	2,651	0.11%
2018/03/07	0	0.00	3	126.50	125.00	-3	2,643	-0.11%
2018/03/06	2	128.50	2	128.00	128.00	0	2,633	0.00%
2018/03/05	1	129.00	1	128.00	128.00	0	2,644	0.00%
2018/03/01	5	129.00	2	128.75	130.00	3	2,640	0.11%
2018/02/27	1	130.00	5	131.00	129.50	-4	2,626	-0.15%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/22	4	126.63	1	127.00	126.50	3	2,528	0.12%
2018/02/21	6	125.08	23.4	124.49	125.00	-17.4	2,507	-0.69%
2018/02/12	0	0.00	1	123.00	122.00	-1	2,458	-0.04%
2018/02/09	3	121.17	1	117.50	123.00	2	2,459	0.08%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	4	123.00	7	122.36	122.50	-3	2,419	-0.12%
2018/02/06	9.7	120.31	6	119.92	120.00	3.7	2,383	0.15%
2018/02/05	4	121.13	0	0.00	124.50	4	2,354	0.17%
2018/02/02	3	124.00	0	0.00	123.00	3	2,354	0.13%
2018/02/01	2	123.75	0	0.00	123.50	2	2,353	0.08%
2018/01/31	3.4	123.76	0	0.00	123.00	3.4	2,342	0.14%
2018/01/30	19	124.50	1	125.50	125.00	18	2,336	0.77%
2018/01/29	6	123.83	5	124.10	123.50	1	2,331	0.04%
2018/01/26	11	122.36	1	124.00	122.50	10	2,359	0.42%
2018/01/25	9	126.50	0	0.00	126.00	9	2,283	0.39%
2018/01/24	1	127.00	3	128.33	128.50	-2	2,264	-0.09%
2018/01/22	11	127.86	7	128.36	129.50	4	2,200	0.18%
2018/01/18	5	131.40	0	0.00	131.00	5	2,207	0.23%
2018/01/17	2	131.25	4	131.25	131.00	-2	2,198	-0.09%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/11	2	131.25	0	0.00	130.50	2	2,206	0.09%
2018/01/10	3	129.00	5	129.30	131.00	-2	2,199	-0.09%
2018/01/08	0	0.00	0.1	137.50	136.50	-0.1	2,122	0.00%
2018/01/05	3	137.67	2	138.25	138.00	1	2,132	0.05%
2018/01/04	6	139.00	4	140.50	141.50	2	2,193	0.09%
2018/01/03	0	144.50	0	0.00	144.50	0	2,166	0.00%
2018/01/02	0	145.50	0	0.00	145.50	0	2,182	0.00%