華新 (1605)-新光-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	37.09	11	37.04	36.95	13	27,864	0.05%
2024/05/30	10.3	37.11	19	37.01	36.85	-8.7	27,766	-0.03%
2024/05/29	16.1	37.59	13	37.92	37.35	3.1	27,765	0.01%
2024/05/28	0.3	37.85	63	38.01	38.10	-62.7	27,691	-0.23%
2024/05/27	49.1	37.24	59	37.60	37.95	-9.9	27,715	-0.04%
2024/05/24	8.6	36.88	14.1	36.98	37.00	-5.5	27,447	-0.02%
2024/05/23	71.1	37.21	20.9	37.27	37.15	50.2	27,487	0.18%
2024/05/22	56.4	38.13	31.6	38.18	37.80	24.8	27,239	0.09%
2024/05/21	204.3	39.08	228.8	39.00	38.50	-24.5	26,821	-0.09%	大買/大賣/
2024/05/20	106.3	38.48	152.1	38.22	38.90	-45.9	25,561	-0.18%	大買/大賣/
2024/05/17	9	36.28	21	36.40	36.10	-12	24,057	-0.05%
2024/05/16	2	35.98	3	36.10	36.15	-1	23,991	0.00%
2024/05/15	5.2	36.19	9	36.11	35.80	-3.8	23,927	-0.02%
2024/05/14	5	35.74	0	0.00	35.75	5	23,892	0.02%
2024/05/13	9.1	35.80	3	36.00	36.00	6.1	23,880	0.03%
2024/05/10	2	35.43	31	35.60	35.75	-29	23,767	-0.12%
2024/05/09	49.1	35.76	56	35.76	35.55	-6.9	23,674	-0.03%
2024/05/08	4.2	36.50	5	36.45	36.45	-0.8	23,438	0.00%
2024/05/07	24.3	36.31	30.5	36.14	36.55	-6.2	23,445	-0.03%
2024/05/06	38.3	36.43	3	36.50	36.30	35.3	23,264	0.15%
2024/05/03	22.5	37.15	21	37.13	36.65	1.5	23,019	0.01%
2024/05/02	56	37.01	6	37.13	36.95	50	22,835	0.22%
2024/04/30	27.1	36.88	2	36.98	36.90	25.1	22,775	0.11%
2024/04/29	3	37.13	13	37.42	37.35	-10	22,515	-0.04%
2024/04/26	81	36.92	43	36.87	36.80	38	22,412	0.17%
2024/04/25	90.2	36.94	13	37.01	36.95	77.2	22,241	0.35%
2024/04/24	16	37.58	52.1	37.75	37.50	-36.1	22,007	-0.16%
2024/04/23	14.1	38.08	9	37.78	37.55	5.1	21,995	0.02%
2024/04/22	48	39.06	20	38.71	38.00	28	21,800	0.13%
2024/04/19	122.2	39.26	114.7	38.99	38.85	7.5	21,221	0.04%	大買/大賣/
2024/04/18	359.3	41.11	356.4	40.72	40.40	2.9	20,078	0.01%	大買/大賣/
2024/04/17	438.4	39.80	409.3	40.58	40.35	29	17,724	0.16%	大買/大賣/
2024/04/16	139	38.95	59.3	38.52	38.05	79.7	15,791	0.50%	大買/
2024/04/15	202.1	40.18	197.2	40.16	39.60	5	15,238	0.03%	大買/大賣/
2024/04/12	122.6	39.45	78.3	39.40	39.20	44.3	13,926	0.32%	大買/
2024/04/11	57.1	38.86	71	39.04	38.75	-14	13,388	-0.10%
2024/04/10	115.3	38.91	121.1	38.82	39.00	-5.9	12,940	-0.05%	大買/大賣/
2024/04/09	60.2	38.47	124.4	38.69	38.80	-64.1	12,556	-0.51%	大賣/
2024/04/08	23	37.40	34	37.16	37.60	-11	11,866	-0.09%
2024/04/03	69.1	37.06	37	37.19	36.30	32.1	11,849	0.27%
2024/04/02	12	36.81	4	36.70	36.70	8	12,036	0.07%
2024/04/01	31	37.66	12.1	37.43	37.30	18.9	12,341	0.15%
2024/03/29	10	37.56	48	37.74	37.55	-38	12,409	-0.31%
2024/03/28	22	37.71	17.1	37.80	37.40	5	12,481	0.04%
2024/03/27	13	37.63	15	37.60	37.50	-2	12,757	-0.02%
2024/03/26	105.1	38.07	116	38.25	37.90	-10.9	13,236	-0.08%	大買/大賣/
2024/03/25	68	37.87	12	37.72	37.45	56	13,101	0.43%
2024/03/22	28	37.71	88	37.61	37.55	-60	13,736	-0.44%
2024/03/21	25.6	37.30	37	37.28	37.35	-11.5	14,450	-0.08%
2024/03/20	69	36.44	69	36.64	36.65	0	15,848	0.00%
2024/03/19	94.3	37.08	49	37.30	36.60	45.3	15,873	0.29%
2024/03/18	32.5	37.04	35.1	37.19	37.25	-2.6	15,697	-0.02%
2024/03/15	45	36.33	63	36.78	37.05	-18	15,617	-0.12%
2024/03/14	10.3	35.99	48	36.10	36.30	-37.7	15,387	-0.25%
2024/03/13	16	35.21	4	35.48	35.05	12	15,238	0.08%
2024/03/12	8	35.54	18	35.75	35.60	-10	15,605	-0.06%
2024/03/11	21.1	35.20	25	35.44	35.55	-3.9	15,989	-0.02%
2024/03/08	25	34.96	12	35.08	35.15	13	16,677	0.08%
2024/03/07	25.1	35.38	12	35.40	35.10	13.1	17,507	0.07%
2024/03/06	6.2	36.12	4	36.15	35.85	2.2	17,615	0.01%
2024/03/05	3	36.05	0	0.00	36.10	3	17,889	0.02%
2024/03/04	29	36.47	24	36.53	36.45	5	18,019	0.03%
2024/03/01	19	36.44	10	36.40	36.10	9	18,123	0.05%
2024/02/29	13	35.53	31	36.27	37.00	-18	18,182	-0.10%
2024/02/27	6	35.75	1	36.20	35.65	5	18,359	0.03%
2024/02/26	4	35.73	10	35.80	35.90	-6	18,880	-0.03%
2024/02/23	12	36.17	1	36.11	36.05	11	18,921	0.06%
2024/02/22	0.1	36.60	5	36.62	36.65	-4.9	19,153	-0.03%
2024/02/21	1	36.50	0	0.00	36.40	1	19,250	0.01%
2024/02/20	5	36.17	3	36.30	36.30	2	19,299	0.01%
2024/02/19	3.2	36.43	4.2	36.34	36.45	-1	19,653	-0.01%
2024/02/16	0.3	35.97	27.3	35.70	36.05	-27	20,594	-0.13%
2024/02/15	4	34.94	10.4	34.74	35.30	-6.4	20,614	-0.03%
2024/02/05	8	34.92	2	34.85	34.80	6	20,576	0.03%
2024/02/02	21.1	35.48	17	35.27	35.25	4.1	20,524	0.02%
2024/02/01	11	35.30	3	35.30	35.45	8	20,569	0.04%
2024/01/31	17	35.55	11	35.49	35.40	6	20,699	0.03%
2024/01/30	5.1	35.91	7	35.71	35.60	-1.9	20,775	-0.01%
2024/01/29	4.1	36.01	4	36.20	36.35	0.1	20,909	0.00%
2024/01/26	4	36.28	24	36.20	36.20	-20	20,963	-0.10%
2024/01/25	1	36.00	0	0.00	35.95	1	21,026	0.00%
2024/01/24	6	36.22	17	36.31	36.30	-11	21,109	-0.05%
2024/01/23	23	35.97	31	36.04	36.20	-8	21,232	-0.04%
2024/01/22	16.1	35.68	19	35.74	35.75	-2.9	21,233	-0.01%
2024/01/19	27	35.74	37	35.62	35.85	-10	21,210	-0.05%
2024/01/18	3.3	35.02	6	35.18	35.10	-2.7	21,238	-0.01%
2024/01/17	40	35.41	6	35.04	34.70	34	21,257	0.16%
2024/01/16	10	36.14	6	36.12	35.90	4	20,967	0.02%
2024/01/15	11.3	36.59	15	36.49	36.65	-3.7	20,928	-0.02%
2024/01/12	23	36.05	17.3	36.12	36.05	5.7	21,079	0.03%
2024/01/11	28	36.13	20	36.28	36.20	8	21,111	0.04%
2024/01/10	67.1	36.14	17.1	36.01	36.00	50	21,272	0.24%
2024/01/09	65.3	36.75	87	36.63	36.55	-21.7	21,246	-0.10%
2024/01/08	38.1	37.47	35	37.55	37.25	3.1	21,574	0.01%
2024/01/05	32.1	37.55	12	37.53	37.30	20.1	21,589	0.09%
2024/01/04	28	37.77	25	37.95	37.70	3	21,769	0.01%
2024/01/03	77.1	37.75	21.3	37.63	37.60	55.8	21,882	0.25%
2024/01/02	23	38.40	1	38.45	38.30	22	22,074	0.10%
2023/12/29	33.1	38.75	3	39.07	38.65	30.1	22,267	0.13%
2023/12/28	91	39.12	77	39.40	39.10	14	22,491	0.06%
2023/12/27	25	39.05	117.1	39.02	39.00	-92.1	22,323	-0.41%	大賣/
2023/12/26	11.1	38.18	7	38.41	38.20	4.1	21,934	0.02%
2023/12/25	67	38.58	25	38.23	38.15	42	21,872	0.19%
2023/12/22	63	39.16	51	39.40	38.85	12	21,793	0.06%
2023/12/21	55	39.05	61	38.84	39.55	-6	21,490	-0.03%
2023/12/20	36	39.03	31	39.14	38.90	5	20,848	0.02%
2023/12/19	75.1	38.81	92	38.86	39.20	-16.9	20,220	-0.08%
2023/12/18	67	38.93	72.2	39.09	39.25	-5.2	19,508	-0.03%
2023/12/15	103	38.47	200.3	38.29	38.40	-97.3	18,999	-0.51%	大買/大賣/
2023/12/14	19	37.13	10	37.37	37.10	9	17,448	0.05%
2023/12/13	18	37.20	2	37.10	37.10	16	17,348	0.09%
2023/12/12	9	37.39	30	37.36	37.45	-21	18,028	-0.12%
2023/12/11	33	36.87	20	36.83	36.80	13	17,948	0.07%
2023/12/08	22.1	37.06	18	37.19	37.00	4.1	17,853	0.02%
2023/12/07	57	37.05	62	37.40	36.75	-5	17,768	-0.03%
2023/12/06	57.6	36.65	47	36.84	36.65	10.6	17,470	0.06%
2023/12/05	142.6	37.27	41	37.46	36.85	101.6	17,143	0.59%	大買/鉅額交易
2023/12/04	128.1	39.17	56	39.55	38.35	72.1	16,571	0.44%	大買/
2023/12/01	39.3	38.80	8	38.54	38.30	31.3	15,709	0.20%
2023/11/30	17.1	39.04	11	38.86	38.90	6.1	15,554	0.04%
2023/11/29	17	39.52	6	39.57	39.35	11	15,449	0.07%
2023/11/28	56	39.63	49	39.86	39.90	7	15,616	0.05%
2023/11/27	17.3	39.34	13.7	39.25	39.00	3.6	15,835	0.02%
2023/11/24	22.8	39.90	24	40.13	39.55	-1.2	15,734	-0.01%
2023/11/22	18	38.75	5.1	38.62	38.90	12.9	14,929	0.09%
2023/11/21	2	38.80	82.3	38.58	38.85	-80.3	14,910	-0.54%
2023/11/20	10.2	38.04	10	38.38	38.05	0.2	14,813	0.00%
2023/11/17	10	37.99	18.1	38.05	38.00	-8.1	14,715	-0.05%
2023/11/16	28	37.86	51	38.18	38.15	-23	14,708	-0.16%
2023/11/15	86	37.84	136	37.66	38.10	-50	14,372	-0.35%	大賣/
2023/11/14	3	35.90	15	35.77	36.00	-12	13,525	-0.09%
2023/11/13	11	35.63	12.3	35.79	35.95	-1.3	13,689	-0.01%
2023/11/10	2	35.45	2	35.40	35.45	0	13,848	0.00%
2023/11/09	0	0.00	1	35.35	35.55	-1	14,053	-0.01%
2023/11/08	12	35.73	12	35.63	35.60	0	14,702	0.00%
2023/11/07	55	36.15	2	36.25	36.20	53	14,722	0.36%
2023/11/06	33.2	35.66	37	36.01	36.15	-3.8	15,081	-0.03%
2023/11/03	0	35.10	9	35.11	35.30	-9	15,292	-0.06%
2023/11/02	1	34.45	1	34.40	34.50	0	15,648	0.00%
2023/11/01	1	34.10	4	34.03	34.10	-3	15,896	-0.02%
2023/10/31	12	35.28	2	34.35	34.35	10	16,955	0.06%
2023/10/27	3.2	35.05	1	35.25	35.05	2.2	19,758	0.01%
2023/10/26	20	34.85	4	34.90	34.85	16	19,979	0.08%
2023/10/25	0	35.60	11	35.55	35.50	-11	20,042	-0.05%
2023/10/24	7.1	34.80	28	34.90	35.05	-20.9	20,148	-0.10%
2023/10/23	6	35.06	1	35.10	34.75	5	20,329	0.02%
2023/10/20	17.1	35.03	9	34.87	34.85	8.1	20,562	0.04%
2023/10/19	16.1	35.67	8	35.54	35.75	8.1	20,932	0.04%
2023/10/18	2	35.80	6	35.80	35.60	-4	21,258	-0.02%
2023/10/17	8.7	36.21	15.4	36.20	36.10	-6.7	21,223	-0.03%
2023/10/16	17.4	36.06	16	35.88	36.05	1.4	21,485	0.01%
2023/10/13	4	37.67	4	37.50	37.35	0	21,407	0.00%
2023/10/12	43	37.56	23.7	37.50	37.85	19.4	21,660	0.09%
2023/10/11	7.5	37.50	52.1	37.49	37.25	-44.6	21,669	-0.21%
2023/10/06	35.4	36.99	53.7	37.04	37.00	-18.3	21,830	-0.08%
2023/10/05	5.2	36.05	3	35.97	36.05	2.2	21,818	0.01%
2023/10/04	30.2	35.05	6	35.00	35.10	24.2	21,783	0.11%
2023/10/03	16.5	36.50	12	36.19	36.00	4.5	21,649	0.02%
2023/10/02	8.1	37.00	13	37.12	37.10	-4.9	21,593	-0.02%
2023/09/28	4.2	36.79	5	37.05	36.80	-0.8	21,784	0.00%
2023/09/27	68	37.27	35	36.75	36.75	33	22,001	0.15%
2023/09/26	61.1	37.58	56	37.73	37.60	5.1	22,212	0.02%
2023/09/25	33	37.62	32	37.60	37.70	1	22,855	0.00%
2023/09/22	11	37.14	6	37.32	37.40	5	23,740	0.02%
2023/09/21	31.1	37.31	0	0.00	37.20	31.1	24,523	0.13%
2023/09/20	51.1	38.25	53	38.69	37.65	-1.9	26,186	-0.01%
2023/09/19	47	38.22	76	38.02	37.90	-29	26,391	-0.11%
2023/09/18	41	37.73	9	37.86	37.70	32	26,834	0.12%
2023/09/15	40	37.51	82	37.78	38.25	-42	27,128	-0.15%
2023/09/14	7	37.14	21	37.23	37.55	-14	26,741	-0.05%
2023/09/13	5	36.48	5	36.74	36.80	0	27,153	0.00%
2023/09/12	10	36.45	40	36.33	36.55	-30	29,420	-0.10%
2023/09/11	20	36.01	7	35.87	35.75	13	29,587	0.04%
2023/09/08	12	36.51	8.5	36.48	36.50	3.5	29,685	0.01%
2023/09/07	27	36.93	18.2	36.88	36.75	8.8	29,742	0.03%
2023/09/06	22	37.46	60	37.37	37.40	-38	29,853	-0.13%
2023/09/05	69.2	37.68	20	37.60	37.60	49.2	29,991	0.16%
2023/09/04	42.3	37.65	43	37.44	38.00	-0.7	30,532	0.00%
2023/09/01	28	37.58	18	37.87	37.25	10	30,738	0.03%
2023/08/31	66.2	37.09	62	37.26	38.00	4.2	30,855	0.01%
2023/08/30	39	36.79	29	36.76	36.75	10	31,045	0.03%
2023/08/29	25	36.25	49	36.52	36.65	-24	31,320	-0.08%
2023/08/28	22.2	36.33	4	36.36	36.40	18.2	31,504	0.06%
2023/08/25	49.1	36.13	22	36.57	36.35	27.1	31,607	0.09%
2023/08/24	25	35.99	33	36.13	36.25	-8	31,683	-0.03%
2023/08/23	27	36.15	26	36.15	36.05	1	31,599	0.00%
2023/08/22	2	35.95	2	36.45	35.90	0	31,758	0.00%
2023/08/21	2	36.45	3	36.75	36.55	-1	31,803	0.00%
2023/08/18	10	36.62	12	36.67	36.40	-2	31,887	-0.01%
2023/08/17	34	36.30	46	35.99	36.40	-12	31,950	-0.04%
2023/08/16	7	35.62	26	35.37	35.70	-19	32,010	-0.06%
2023/08/15	12	35.98	8	36.19	35.90	4	32,256	0.01%
2023/08/14	34.3	35.97	77.5	35.92	35.70	-43.2	32,246	-0.13%
2023/08/11	18	38.34	27	38.33	38.10	-9	31,692	-0.03%
2023/08/10	38	39.26	29	38.61	38.35	9	31,654	0.03%
2023/08/09	17	39.09	19	39.39	38.95	-2	31,430	-0.01%
2023/08/08	41	39.74	33.1	40.04	39.55	7.9	31,292	0.03%
2023/08/07	31	39.17	25	39.33	39.35	6	31,124	0.02%
2023/08/04	125.7	39.32	99	39.41	38.90	26.7	31,013	0.09%	大買/
2023/08/02	376	42.44	255	42.27	41.35	121	30,500	0.40%	大買/大賣/鉅額交易
2023/08/01	13.3	40.29	8	40.46	40.45	5.3	28,883	0.02%
2023/07/31	28	40.44	22	40.76	40.00	6	29,099	0.02%
2023/07/28	2	40.40	7	40.53	40.50	-5	29,027	-0.02%
2023/07/27	21	40.40	40	40.55	40.35	-19	29,065	-0.07%
2023/07/26	47.1	40.34	36	40.56	39.85	11.1	29,173	0.04%
2023/07/25	51.1	40.30	60	40.17	40.40	-8.9	29,388	-0.03%
2023/07/24	13	38.95	69	39.08	39.10	-56	29,490	-0.19%
2023/07/21	35.2	40.21	21	40.08	39.90	14.2	29,284	0.05%
2023/07/20	6.2	40.72	19	40.82	40.60	-12.8	29,311	-0.04%
2023/07/19	35.1	40.65	22	40.94	40.40	13.1	29,499	0.04%
2023/07/18	46	40.89	3	40.75	40.65	43	29,507	0.15%
2023/07/17	84	41.41	104.9	41.80	41.45	-20.9	29,426	-0.07%	大賣/
2023/07/14	7.1	41.03	2	41.10	40.85	5.1	29,446	0.02%
2023/07/13	18	41.34	16	41.38	40.80	2	29,844	0.01%
2023/07/12	16	40.88	28	41.42	41.35	-12	30,584	-0.04%
2023/07/11	30	41.23	4	41.25	40.90	26	31,559	0.08%
2023/07/10	27	41.01	28	41.19	41.15	-1	31,979	0.00%
2023/07/07	70	41.07	69	41.25	41.20	1	32,349	0.00%
2023/07/06	64.1	41.73	32	41.92	41.75	32.1	32,443	0.10%
2023/07/05	77	41.98	4	42.05	41.70	73	32,592	0.22%
2023/07/04	133.1	42.01	42	42.15	41.90	91.1	32,579	0.28%	大買/
2023/07/03	90	41.98	195.3	41.97	42.40	-105.3	32,809	-0.32%	大賣/鉅額交易
2023/06/30	74	41.11	80	41.23	41.00	-6	32,848	-0.02%
2023/06/29	94.3	40.82	18	40.82	40.60	76.3	32,276	0.24%
2023/06/28	223.6	41.46	150	41.48	41.10	73.6	31,888	0.23%	大買/大賣/
2023/06/27	42.3	43.83	51.2	43.82	43.55	-8.9	31,370	-0.03%
2023/06/26	22.1	45.14	2	44.90	44.80	20.1	31,693	0.06%
2023/06/21	19	46.45	8	46.33	46.25	11	32,110	0.03%
2023/06/20	34.2	47.12	33	47.06	46.90	1.2	31,981	0.00%
2023/06/19	47.1	46.54	33	46.70	46.80	14.1	31,780	0.04%
2023/06/16	65	46.46	84.1	46.65	46.85	-19.1	31,611	-0.06%
2023/06/15	40.2	45.41	16.3	45.50	45.55	23.9	29,754	0.08%
2023/06/14	8.1	45.09	17	45.17	45.15	-8.9	30,789	-0.03%
2023/06/13	10	44.70	7	44.74	44.65	3	30,901	0.01%
2023/06/12	16.2	44.74	15	44.74	44.60	1.2	31,142	0.00%
2023/06/09	19	45.36	13	45.44	45.30	6	31,339	0.02%
2023/06/08	72.2	45.06	62.2	45.02	45.00	10	31,906	0.03%
2023/06/07	74.2	45.95	30	45.81	45.65	44.2	32,130	0.14%
2023/06/06	40.2	46.19	51.1	46.30	46.15	-10.9	32,358	-0.03%
2023/06/05	47	46.99	44	47.24	46.95	3	32,793	0.01%
2023/06/02	52	46.06	62	46.39	46.40	-10	33,858	-0.03%
2023/06/01	36.3	45.74	32.3	45.59	45.50	4	34,064	0.01%
2023/05/31	4.2	46.34	0	0.00	46.20	4.2	34,591	0.01%
2023/05/30	8	46.24	3.1	46.12	46.15	4.9	36,311	0.01%
2023/05/29	1	46.20	9	46.47	46.60	-8	38,028	-0.02%
2023/05/26	16.6	45.76	15	45.71	45.55	1.6	38,563	0.00%
2023/05/25	28.1	46.17	10	45.90	45.85	18.1	38,857	0.05%
2023/05/24	8	45.84	13	46.18	46.35	-5	39,438	-0.01%
2023/05/23	19.4	46.17	24	46.14	46.10	-4.6	40,296	-0.01%
2023/05/22	12.3	46.42	14	46.53	46.25	-1.8	41,148	0.00%
2023/05/19	30	46.74	8	46.69	46.45	22	42,489	0.05%
2023/05/18	32.2	47.30	40	47.26	47.60	-7.9	43,618	-0.02%
2023/05/17	5.3	46.87	1	46.85	46.75	4.3	44,200	0.01%
2023/05/16	13	46.56	7	46.47	46.60	6	44,831	0.01%
2023/05/15	5	45.52	25.1	45.40	45.90	-20.1	45,104	-0.04%
2023/05/12	23.3	46.23	7	46.37	45.90	16.3	45,729	0.04%
2023/05/11	23.3	46.23	7	46.37	45.90	16.3	45,863	0.04%
2023/05/10	43	47.16	58	46.98	47.05	-15	46,182	-0.03%
2023/05/09	72.2	46.73	191.1	46.50	46.25	-119	47,115	-0.25%	大賣/鉅額交易
2023/05/08	113.3	47.99	46	48.00	47.70	67.2	47,357	0.14%	大買/
2023/05/05	49	50.51	22.1	50.69	50.10	26.9	46,913	0.06%
2023/05/04	19.1	50.43	15	50.53	50.30	4.1	47,582	0.01%
2023/05/03	10.1	50.10	29	50.01	50.20	-19	48,900	-0.04%
2023/05/02	34	49.91	50.5	50.26	50.40	-16.5	50,878	-0.03%
2023/04/28	20	49.73	26	49.77	49.65	-6	53,192	-0.01%
2023/04/27	14	48.51	6	48.44	48.30	8	53,203	0.02%
2023/04/26	40	48.50	7	48.38	48.75	33	53,147	0.06%
2023/04/25	89.1	49.17	85	49.26	48.60	4.1	53,164	0.01%
2023/04/24	14.2	49.70	16	49.75	49.85	-1.8	53,666	0.00%
2023/04/21	24	50.01	33	49.93	49.90	-9	53,707	-0.02%
2023/04/20	52.3	49.96	35.1	50.02	49.85	17.2	54,235	0.03%
2023/04/19	48	50.86	43.4	50.97	50.70	4.6	55,088	0.01%
2023/04/18	81.1	50.89	60.1	50.87	50.40	21	55,807	0.04%
2023/04/17	88.2	51.96	73.2	52.05	51.90	15	55,960	0.03%
2023/04/14	135.4	51.07	198.6	51.12	51.50	-63.2	57,315	-0.11%	大買/大賣/
2023/04/13	41.4	49.83	33	50.17	49.50	8.4	57,195	0.01%
2023/04/12	67.1	50.14	112	50.01	49.95	-44.9	58,092	-0.08%	大賣/
2023/04/11	40	49.53	24	49.53	49.45	16	58,866	0.03%
2023/04/10	35.1	49.17	26	49.18	49.10	9.1	59,744	0.02%
2023/04/07	68	49.57	56	49.46	49.55	12	60,137	0.02%
2023/04/06	130.1	48.89	142	48.79	49.40	-12	60,348	-0.02%	大買/大賣/
2023/03/31	52.2	49.06	70	48.83	48.75	-17.8	60,414	-0.03%
2023/03/30	48.1	49.99	44	50.14	49.85	4.1	60,949	0.01%
2023/03/29	35.1	50.08	54	50.27	50.00	-19	63,156	-0.03%
2023/03/28	301.2	49.82	363.2	49.80	49.80	-62	63,770	-0.10%	大買/大賣/
2023/03/27	133	51.55	18	51.59	51.30	115	63,196	0.18%	大買/鉅額交易
2023/03/24	55	52.87	60.2	53.00	53.10	-5.2	62,942	-0.01%
2023/03/23	39.4	51.89	20	51.94	52.00	19.4	62,652	0.03%
2023/03/22	13.1	51.89	12.1	51.83	51.70	1	63,005	0.00%
2023/03/21	55	52.44	17	52.29	51.60	38	63,637	0.06%
2023/03/20	51.1	52.18	42.1	52.01	51.70	8.9	63,826	0.01%
2023/03/17	97.1	52.13	117	52.24	52.80	-20	64,550	-0.03%	大賣/
2023/03/16	12	51.13	12	51.02	50.70	0	64,938	0.00%
2023/03/15	21	51.76	42	51.99	51.50	-21	67,072	-0.03%
2023/03/14	16.1	51.24	1	50.91	50.80	15.1	68,046	0.02%
2023/03/13	25	50.76	58	51.34	52.30	-33	69,167	-0.05%
2023/03/10	94.5	51.49	94.3	51.34	51.50	0.2	71,266	0.00%
2023/03/09	59.1	53.25	106.8	53.76	52.60	-47.7	72,456	-0.07%	大賣/
2023/03/08	200.1	53.56	216.5	53.55	53.50	-16.4	74,395	-0.02%	大買/大賣/
2023/03/07	165.5	52.91	266.9	53.15	53.80	-101.5	74,564	-0.14%	大買/大賣/鉅額交易
2023/03/06	20.1	50.86	133.3	50.71	50.70	-113.2	74,340	-0.15%	大賣/鉅額交易
2023/03/03	139	50.18	94	50.17	49.95	45	76,079	0.06%	大買/
2023/03/02	451.8	49.91	463.3	49.77	50.20	-11.5	76,368	-0.02%	大買/大賣/
2023/03/01	348.8	51.46	64.1	51.66	51.00	284.7	75,765	0.38%	大買/鉅額交易
2023/02/24	161.1	56.80	113	56.81	56.60	48.1	75,178	0.06%	大買/大賣/
2023/02/23	47.2	57.73	62	57.88	57.30	-14.8	75,552	-0.02%
2023/02/22	51	57.36	47	57.55	57.30	4	76,635	0.01%
2023/02/21	129.1	58.27	98	58.37	57.80	31.1	78,358	0.04%	大買/
2023/02/20	99.4	58.36	105	58.62	58.60	-5.6	80,000	-0.01%	大賣/
2023/02/17	126.1	55.94	137	56.13	57.50	-10.9	82,088	-0.01%	大買/大賣/
2023/02/16	161.1	55.36	175.5	55.76	56.30	-14.4	82,733	-0.02%	大買/大賣/
2023/02/15	43	53.83	45.9	53.75	54.20	-2.9	82,929	0.00%
2023/02/14	120	53.72	104	53.37	52.90	16	83,055	0.02%	大買/大賣/
2023/02/13	19.1	52.71	19.1	53.02	53.10	0	83,654	0.00%
2023/02/10	70	53.39	74	53.46	53.00	-4	85,030	0.00%
2023/02/09	41	53.34	44	53.20	53.40	-3	86,218	0.00%
2023/02/08	46.2	52.96	51	53.14	52.70	-4.8	86,205	-0.01%
2023/02/07	97.3	52.41	84	52.53	52.60	13.3	86,045	0.02%
2023/02/06	29.1	54.37	39	54.20	53.90	-9.9	85,738	-0.01%
2023/02/03	28	54.01	61	54.18	54.20	-33	85,519	-0.04%
2023/02/02	239	54.32	233	54.13	54.00	6	85,024	0.01%	大買/大賣/
2023/02/01	216.1	53.78	278	53.90	54.60	-62	84,252	-0.07%	大買/大賣/
2023/01/31	264.2	53.35	280.4	53.51	54.20	-16.2	83,144	-0.02%	大買/大賣/
2023/01/30	424	50.12	495	50.95	52.00	-71	81,421	-0.09%	大買/大賣/
2023/01/17	115	47.47	116.2	47.51	47.70	-1.2	79,292	0.00%	大買/大賣/
2023/01/16	16.1	46.87	11	47.00	47.05	5.1	79,485	0.01%
2023/01/13	63	47.28	21.1	47.11	46.85	42	79,961	0.05%
2023/01/12	239.3	47.54	244	47.47	47.10	-4.7	80,296	-0.01%	大買/大賣/
2023/01/11	118	47.25	107.1	47.50	47.10	11	79,661	0.01%	大買/大賣/
2023/01/10	113.2	47.75	117	47.60	47.20	-3.8	79,638	0.00%	大買/大賣/
2023/01/09	102.3	47.27	121	47.58	47.60	-18.7	79,338	-0.02%	大買/大賣/
2023/01/06	107.6	47.10	129	47.21	47.70	-21.4	78,627	-0.03%	大買/大賣/
2023/01/05	178	47.23	195	47.27	47.00	-17	78,464	-0.02%	大買/大賣/
2023/01/04	299.1	47.72	256.1	48.15	46.95	43	78,133	0.06%	大買/大賣/
2023/01/03	186.1	46.36	177	46.49	46.95	9.1	76,474	0.01%	大買/大賣/
2022/12/30	387	47.65	436	47.63	47.20	-49	75,657	-0.06%	大買/大賣/
2022/12/29	382.2	46.33	192	46.51	46.60	190.2	74,686	0.25%	大買/大賣/鉅額交易
2022/12/28	222.2	48.13	327.5	48.26	47.60	-105.3	74,493	-0.14%	大買/大賣/鉅額交易
2022/12/27	255	47.44	326	47.59	47.90	-71	74,206	-0.10%	大買/大賣/
2022/12/26	215	46.88	205	46.75	46.65	10	74,481	0.01%	大買/大賣/
2022/12/23	269	46.76	254.1	46.78	46.75	14.9	75,126	0.02%	大買/大賣/
2022/12/22	512.5	48.28	533	47.66	47.55	-20.5	75,683	-0.03%	大買/大賣/
2022/12/21	609	48.48	578.3	48.49	47.75	30.7	75,572	0.04%	大買/大賣/
2022/12/20	295	47.26	309	46.96	46.10	-14	73,812	-0.02%	大買/大賣/
2022/12/19	163.3	47.35	78	47.07	46.95	85.3	73,561	0.12%	大買/
2022/12/16	328.3	47.96	447	48.20	48.20	-118.8	74,003	-0.16%	大買/大賣/鉅額交易
2022/12/15	260.1	48.21	134	48.17	48.05	126.1	73,914	0.17%	大買/大賣/鉅額交易
2022/12/14	138.2	47.65	157	47.69	47.85	-18.8	74,877	-0.03%	大買/大賣/
2022/12/13	433.2	47.69	463	47.58	47.30	-29.8	76,118	-0.04%	大買/大賣/
2022/12/12	202	47.02	108	46.72	47.15	94	75,796	0.12%	大買/大賣/
2022/12/09	291.3	47.31	334	47.09	46.95	-42.7	76,135	-0.06%	大買/大賣/
2022/12/08	478.2	48.24	501	48.40	47.90	-22.8	75,716	-0.03%	大買/大賣/
2022/12/07	660.3	48.70	686.9	48.14	47.30	-26.6	75,092	-0.04%	大買/大賣/
2022/12/06	421.2	48.87	426	48.57	48.30	-4.8	74,060	-0.01%	大買/大賣/
2022/12/05	1,063.7	48.69	1,003	48.63	49.05	60.7	73,091	0.08%	大買/大賣/
2022/12/02	589	48.09	765.2	47.70	48.90	-176.2	71,808	-0.25%	大買/大賣/鉅額交易
2022/12/01	465.7	47.15	477	47.09	46.00	-11.3	69,304	-0.02%	大買/大賣/
2022/11/30	439.5	46.52	586.9	46.62	46.70	-147.4	67,824	-0.22%	大買/大賣/鉅額交易
2022/11/29	100	45.23	12	45.35	45.45	88	65,835	0.13%
2022/11/28	295.9	45.30	142.3	45.25	45.95	153.6	65,403	0.23%	大買/大賣/鉅額交易
2022/11/25	365	45.22	473.3	45.26	45.25	-108.3	64,630	-0.17%	大買/大賣/鉅額交易
2022/11/24	195.1	42.84	168	42.90	43.90	27.1	63,251	0.04%	大買/大賣/
2022/11/23	346.1	43.13	303	43.27	42.90	43.1	62,958	0.07%	大買/大賣/
2022/11/22	149	42.25	202	42.31	42.60	-53	62,376	-0.08%	大買/大賣/
2022/11/21	273	43.64	248	43.62	43.20	25	62,300	0.04%	大買/大賣/
2022/11/18	296.2	43.81	211	43.86	43.70	85.2	62,621	0.14%	大買/大賣/
2022/11/17	572.2	45.65	556	45.84	44.55	16.2	63,126	0.03%	大買/大賣/
2022/11/16	381	48.31	441	48.05	48.00	-60	61,132	-0.10%	大買/大賣/
2022/11/15	517	46.61	647.5	47.06	48.35	-130.5	59,027	-0.22%	大買/大賣/鉅額交易
2022/11/14	624	43.88	600.3	44.07	44.55	23.7	56,831	0.04%	大買/大賣/
2022/11/11	419	42.46	392	42.29	42.15	27	55,531	0.05%	大買/大賣/
2022/11/10	235	41.19	291	41.02	41.05	-56	55,436	-0.10%	大買/大賣/
2022/11/09	291	41.13	283	41.03	40.70	8	55,961	0.01%	大買/大賣/
2022/11/08	285	40.56	305	40.54	40.10	-20	57,038	-0.04%	大買/大賣/
2022/11/07	221	38.68	337.8	39.00	40.45	-116.8	56,722	-0.21%	大買/大賣/鉅額交易
2022/11/04	113	36.70	116.6	36.70	36.80	-3.6	54,996	-0.01%	大買/大賣/
2022/11/03	160	36.64	163	36.72	37.20	-3	54,897	-0.01%	大買/大賣/
2022/11/02	325	37.30	180	37.15	36.70	145	54,959	0.26%	大買/大賣/鉅額交易
2022/11/01	179	36.71	198	36.63	37.05	-19	54,882	-0.03%	大買/大賣/
2022/10/31	21	35.91	15	35.90	35.75	6	54,430	0.01%
2022/10/28	158	35.89	151	35.84	35.35	7	54,459	0.01%	大買/大賣/
2022/10/27	122	35.82	143	35.55	36.10	-21	54,593	-0.04%	大買/大賣/
2022/10/26	283	35.10	332	34.97	34.50	-49	54,874	-0.09%	大買/大賣/
2022/10/25	224	35.95	286	35.93	35.35	-62	55,190	-0.11%	大買/大賣/
2022/10/24	289.1	36.59	266.1	36.44	36.15	23	55,368	0.04%	大買/大賣/
2022/10/21	250	35.93	290	35.75	35.75	-40	55,836	-0.07%	大買/大賣/
2022/10/20	304	34.48	203	34.45	34.80	101	55,494	0.18%	大買/大賣/鉅額交易
2022/10/19	155	35.83	162	35.80	35.50	-7	55,194	-0.01%	大買/大賣/
2022/10/18	93	35.57	88	35.56	35.55	5	56,211	0.01%
2022/10/17	170.1	34.65	111	34.56	35.45	59.1	57,411	0.10%	大買/大賣/
2022/10/14	185	36.38	215	36.24	36.25	-30	57,440	-0.05%	大買/大賣/
2022/10/13	176.1	36.06	178	35.37	34.65	-1.9	57,487	0.00%	大買/大賣/
2022/10/12	369	36.93	420	36.85	37.50	-51	57,066	-0.09%	大買/大賣/
2022/10/11	340.3	37.17	310	37.14	36.85	30.3	57,342	0.05%	大買/大賣/
2022/10/07	100.2	38.99	167	38.84	39.10	-66.8	56,835	-0.12%	大賣/
2022/10/06	147	39.35	92	39.18	39.15	55	56,900	0.10%	大買/
2022/10/05	313.6	40.30	368	40.28	39.55	-54.4	56,737	-0.10%	大買/大賣/
2022/10/04	386.3	40.10	476	40.03	39.75	-89.7	56,124	-0.16%	大買/大賣/
2022/10/03	520.2	39.28	413	39.25	38.70	107.2	55,642	0.19%	大買/大賣/鉅額交易
2022/09/30	556	39.74	480	39.81	40.50	76	55,200	0.14%	大買/大賣/
2022/09/29	352	39.92	455.2	40.15	40.00	-103.2	54,574	-0.19%	大買/大賣/鉅額交易
2022/09/28	474	39.54	749	38.70	38.15	-275	53,971	-0.51%	大買/大賣/鉅額交易
2022/09/27	334	40.05	292.8	40.08	40.95	41.2	53,370	0.08%	大買/大賣/
2022/09/26	198.7	39.61	219	39.91	39.10	-20.3	53,533	-0.04%	大買/大賣/
2022/09/23	311.4	41.69	219	41.12	40.50	92.4	53,473	0.17%	大買/大賣/
2022/09/22	234	41.99	196	41.95	42.20	38	53,419	0.07%	大買/大賣/
2022/09/21	663	42.63	615.2	42.40	42.00	47.8	53,190	0.09%	大買/大賣/
2022/09/20	403	41.80	522.7	41.72	42.50	-119.7	52,587	-0.23%	大買/大賣/鉅額交易
2022/09/19	226	39.99	216.6	39.99	39.75	9.4	51,523	0.02%	大買/大賣/
2022/09/16	157	39.78	79	39.79	39.35	78	51,682	0.15%	大買/
2022/09/15	216	40.57	207.1	40.51	40.50	8.9	51,590	0.02%	大買/大賣/
2022/09/14	458.5	40.78	273	40.56	41.25	185.5	51,776	0.36%	大買/大賣/鉅額交易
2022/09/13	306	40.74	225	40.64	40.95	81	51,485	0.16%	大買/大賣/
2022/09/12	58	39.21	38.1	39.35	39.30	19.9	51,026	0.04%
2022/09/08	23	38.10	28	38.18	38.35	-5	51,662	-0.01%
2022/09/07	72	37.69	69	37.73	37.50	3	52,452	0.01%
2022/09/06	205	38.30	204.7	37.89	37.80	0.3	53,884	0.00%	大買/大賣/
2022/09/05	87	38.81	107	38.66	38.15	-20	55,751	-0.04%	大賣/
2022/09/02	71	39.35	41	39.52	39.15	30	55,902	0.05%
2022/09/01	93.1	39.11	123	39.52	39.90	-29.9	56,169	-0.05%	大賣/
2022/08/31	211	39.26	238	39.50	39.70	-27	56,804	-0.05%	大買/大賣/
2022/08/30	222.2	39.43	258	39.31	39.15	-35.9	57,300	-0.06%	大買/大賣/
2022/08/29	241.2	38.34	209	38.09	38.50	32.2	58,449	0.06%	大買/大賣/
2022/08/26	217.4	39.78	198	39.85	38.95	19.4	59,969	0.03%	大買/大賣/
2022/08/25	336	39.63	307	39.66	39.25	29	60,852	0.05%	大買/大賣/
2022/08/24	239.2	39.06	257.1	38.99	39.45	-17.9	63,006	-0.03%	大買/大賣/
2022/08/23	70	37.46	63.1	37.53	37.40	6.9	66,603	0.01%
2022/08/22	92	37.74	168.1	37.59	37.80	-76.1	70,002	-0.11%	大賣/
2022/08/19	263	37.92	245	37.69	37.35	18	74,283	0.02%	大買/大賣/
2022/08/18	149	37.64	138.2	37.95	38.20	10.8	77,062	0.01%	大買/大賣/
2022/08/17	253	38.17	208.2	38.12	38.10	44.8	79,423	0.06%	大買/大賣/
2022/08/16	156	36.93	173	37.03	37.10	-17	80,040	-0.02%	大買/大賣/
2022/08/15	349.7	36.08	438.1	36.04	36.75	-88.4	80,689	-0.11%	大買/大賣/
2022/08/12	171	34.07	199	33.67	34.40	-28	81,065	-0.03%	大買/大賣/
2022/08/11	34	32.19	55	32.43	32.25	-21	81,478	-0.03%
2022/08/10	19	31.71	17	31.80	31.65	2	83,205	0.00%
2022/08/09	46	31.72	7	31.74	31.50	39	84,264	0.05%
2022/08/08	141	32.86	31	32.73	32.35	110	85,484	0.13%	大買/鉅額交易
2022/08/05	6	31.97	20	32.05	32.05	-14	87,021	-0.02%
2022/08/04	15.1	31.67	14	31.68	31.60	1.1	89,249	0.00%
2022/08/03	38	32.48	126	32.18	32.10	-88	90,385	-0.10%	大賣/
2022/08/02	101	33.20	89	33.00	32.70	12	91,502	0.01%	大買/
2022/08/01	122	33.82	107	33.69	33.40	15	92,208	0.02%	大買/大賣/
2022/07/29	187	33.96	97	33.99	33.90	90	92,505	0.10%	大買/
2022/07/28	185	33.97	208	34.08	34.20	-23	93,538	-0.02%	大買/大賣/
2022/07/27	94.5	33.03	78	33.04	33.00	16.5	94,051	0.02%
2022/07/26	76.2	33.04	76	33.17	33.25	0.2	95,125	0.00%
2022/07/25	133	33.10	237	33.05	33.45	-104	99,871	-0.10%	大買/大賣/鉅額交易
2022/07/22	172	32.21	130	32.14	32.05	42	101,903	0.04%	大買/大賣/
2022/07/21	120	33.87	106	33.80	34.05	14	102,042	0.01%	大買/大賣/
2022/07/20	79	33.83	62	33.80	33.50	17	104,907	0.02%
2022/07/19	83.3	33.57	57	33.65	33.70	26.3	106,695	0.02%
2022/07/18	183	34.10	134.5	34.12	34.10	48.5	111,033	0.04%	大買/大賣/
2022/07/15	59	33.09	55	33.26	33.10	4	114,012	0.00%
2022/07/14	58	32.95	57	32.87	33.40	1	119,148	0.00%
2022/07/13	62	33.17	56	33.33	33.30	6	121,630	0.00%
2022/07/12	103	32.54	78	32.59	32.55	25	123,450	0.02%	大買/
2022/07/11	87	33.66	88	33.72	33.45	-1	126,232	0.00%
2022/07/08	64.1	33.67	61	33.67	33.25	3.1	130,524	0.00%
2022/07/07	54	33.42	95	33.52	33.80	-41	132,797	-0.03%
2022/07/06	75	33.59	65	33.23	33.10	10	133,707	0.01%
2022/07/05	105	34.30	126	34.26	34.20	-21	133,216	-0.02%	大買/大賣/
2022/07/04	112	33.99	80	34.01	34.40	32	132,608	0.02%	大買/
2022/07/01	145	35.45	199	35.16	34.70	-54	131,785	-0.04%	大買/大賣/
2022/06/30	303	36.58	237	37.30	36.05	66	131,073	0.05%	大買/大賣/
2022/06/29	69	36.81	73	36.62	37.10	-4	130,017	0.00%
2022/06/28	101	36.47	108.3	36.17	37.00	-7.3	129,734	-0.01%	大買/大賣/
2022/06/27	90	37.61	81	37.57	37.45	9	128,898	0.01%
2022/06/24	133	37.46	116	37.25	37.00	17	128,165	0.01%	大買/大賣/
2022/06/23	76	37.75	92	37.75	37.45	-16	127,537	-0.01%
2022/06/22	203	38.80	110	38.34	37.80	93	126,759	0.07%	大買/大賣/
2022/06/21	93	39.89	116	39.72	40.40	-23	125,885	-0.02%	大賣/
2022/06/20	313.2	42.56	280	41.86	40.60	33.2	125,198	0.03%	大買/大賣/
2022/06/17	224	42.59	252	42.40	42.40	-28	124,347	-0.02%	大買/大賣/
2022/06/16	222.1	43.77	248	43.65	41.55	-25.9	123,433	-0.02%	大買/大賣/
2022/06/15	359.1	43.83	269	43.83	43.05	90.1	122,525	0.07%	大買/大賣/
2022/06/14	630	43.95	588	44.03	44.70	42	120,804	0.03%	大買/大賣/
2022/06/13	263.1	42.33	287	42.46	42.55	-23.9	118,737	-0.02%	大買/大賣/
2022/06/10	225	43.14	183	43.34	43.15	42	118,187	0.04%	大買/大賣/
2022/06/09	370	42.84	407	42.75	44.00	-37	117,463	-0.03%	大買/大賣/
2022/06/08	320	43.60	304	43.65	43.35	16	116,333	0.01%	大買/大賣/
2022/06/07	835.1	43.75	702	43.66	43.30	133.1	115,269	0.12%	大買/大賣/鉅額交易
2022/06/06	303	44.70	304	44.13	43.55	-1	113,749	0.00%	大買/大賣/
2022/06/02	587	47.46	532.3	47.22	46.70	54.7	112,683	0.05%	大買/大賣/
2022/06/01	873	48.70	901.2	48.83	48.50	-28.2	111,442	-0.03%	大買/大賣/
2022/05/31	342.2	47.18	344	47.34	47.10	-1.8	108,762	0.00%	大買/大賣/
2022/05/30	960.1	47.47	1,014.1	47.57	47.20	-54	103,563	-0.05%	大買/大賣/
2022/05/27	1,102.2	45.40	1,058.6	45.30	45.25	43.6	100,064	0.04%	大買/大賣/
2022/05/26	484.8	43.94	468.5	43.68	42.70	16.3	96,022	0.02%	大買/大賣/
2022/05/25	436	42.30	974.6	42.80	44.20	-538.6	92,605	-0.58%	大買/大賣/鉅額交易
2022/05/24	220.5	40.44	233.5	40.34	40.20	-13	89,692	-0.01%	大買/大賣/
2022/05/23	244.5	39.98	258.1	40.11	39.30	-13.6	88,025	-0.02%	大買/大賣/
2022/05/20	416.2	39.18	474.9	39.00	39.20	-58.7	86,458	-0.07%	大買/大賣/
2022/05/19	254.2	37.31	176	37.28	37.00	78.2	83,932	0.09%	大買/大賣/
2022/05/18	487.3	38.90	510	38.98	39.40	-22.7	82,135	-0.03%	大買/大賣/
2022/05/17	161	37.89	124	37.93	37.60	37	80,262	0.05%	大買/大賣/
2022/05/16	200.5	37.00	328	37.26	38.35	-127.5	78,910	-0.16%	大買/大賣/鉅額交易
2022/05/13	432.1	37.57	358	37.70	36.85	74.1	77,209	0.10%	大買/大賣/
2022/05/12	443	37.86	485.2	37.97	37.50	-42.2	74,908	-0.06%	大買/大賣/
2022/05/11	289	37.25	278	37.25	36.50	11	72,547	0.02%	大買/大賣/
2022/05/10	384	38.74	515.5	38.73	38.25	-131.5	71,199	-0.18%	大買/大賣/鉅額交易
2022/05/09	850	39.82	148.1	39.63	38.80	702	69,713	1.01%	大買/大賣/鉅額交易
2022/05/06	606.1	41.42	399	41.20	41.70	207.1	68,545	0.30%	大買/大賣/鉅額交易
2022/05/05	736	42.90	650	42.58	41.90	86	67,551	0.13%	大買/大賣/
2022/05/04	221	42.83	468	42.61	41.85	-247	65,940	-0.37%	大買/大賣/鉅額交易
2022/05/03	285	44.30	351	44.28	43.10	-66	64,473	-0.10%	大買/大賣/
2022/04/29	933.1	46.46	724	46.58	44.80	209.1	62,926	0.33%	大買/大賣/鉅額交易
2022/04/28	793	44.36	1,175	45.37	46.75	-382	57,896	-0.66%	大買/大賣/鉅額交易
2022/04/27	390.3	42.52	334	42.73	42.50	56.3	54,592	0.10%	大買/大賣/
2022/04/26	774	44.15	864	44.18	43.95	-90	52,883	-0.17%	大買/大賣/
2022/04/25	515	43.57	403.3	43.51	43.80	111.7	49,418	0.23%	大買/大賣/鉅額交易
2022/04/22	1,570	46.21	1,472	46.42	46.10	98	47,070	0.21%	大買/大賣/
2022/04/21	591	44.43	670.9	45.11	44.75	-79.9	42,273	-0.19%	大買/大賣/
2022/04/20	972	44.15	1,175.2	44.03	45.30	-203.2	38,811	-0.52%	大買/大賣/鉅額交易
2022/04/19	382.4	41.07	478	41.07	42.75	-95.6	33,421	-0.29%	大買/大賣/
2022/04/18	356.3	38.36	591.1	38.67	38.90	-234.8	30,522	-0.77%	大買/大賣/鉅額交易
2022/04/15	655	38.05	564.1	38.05	38.75	90.9	28,281	0.32%	大買/大賣/
2022/04/14	921.4	36.16	754.4	36.50	37.20	167	24,883	0.67%	大買/大賣/鉅額交易
2022/04/13	271.2	32.98	321.3	32.92	34.30	-50.1	20,155	-0.25%	大買/大賣/
2022/04/12	217	30.65	232.2	30.66	31.20	-15.2	17,256	-0.09%	大買/大賣/
2022/04/11	1	29.05	8	28.93	28.95	-7	15,864	-0.04%
2022/04/08	0	0.00	20	28.81	29.00	-20	15,765	-0.13%
2022/04/07	12	28.49	1	28.50	28.10	11	15,769	0.07%
2022/04/06	2	28.93	0	0.00	28.85	2	15,649	0.01%
2022/04/01	7	29.11	6	29.05	29.40	1	15,618	0.01%
2022/03/31	5	29.40	13	29.52	29.40	-8	15,547	-0.05%
2022/03/30	28	29.34	21	29.01	29.05	7	15,289	0.05%
2022/03/29	1	28.85	1	28.90	28.80	0	15,060	0.00%
2022/03/28	11	28.27	5	28.45	28.60	6	14,999	0.04%
2022/03/25	5	29.03	6	29.12	29.05	-1	14,875	-0.01%
2022/03/24	4	29.39	1	29.30	29.30	3	14,876	0.02%
2022/03/23	59	29.51	5	29.48	29.50	54	14,855	0.36%
2022/03/22	18	29.41	28	29.60	29.55	-10	14,834	-0.07%
2022/03/21	22	29.18	19	29.24	29.15	3	14,736	0.02%
2022/03/18	3	28.70	9	28.76	29.10	-6	14,688	-0.04%
2022/03/17	5	28.34	12	28.35	28.35	-7	14,536	-0.05%
2022/03/16	7	28.02	3	28.17	27.95	4	14,441	0.03%
2022/03/15	5	28.77	22	28.70	28.60	-17	14,104	-0.12%
2022/03/14	70	29.11	66	29.42	29.55	4	13,942	0.03%
2022/03/11	5	28.89	6	29.04	28.70	-1	13,783	-0.01%
2022/03/10	17	28.88	12.5	28.99	29.15	4.5	13,591	0.03%
2022/03/09	46	29.24	72	29.29	29.00	-26	13,232	-0.20%
2022/03/08	96	30.83	76.6	30.56	28.70	19.4	12,865	0.15%
2022/03/07	40	30.22	42	30.37	30.55	-2	11,695	-0.02%
2022/03/04	109	30.46	102	30.53	30.05	7	10,890	0.06%	大買/大賣/
2022/03/03	22	29.56	42.5	29.53	29.85	-20.5	10,167	-0.20%
2022/03/02	12.5	28.96	18	29.12	28.85	-5.5	10,387	-0.05%
2022/03/01	33.6	29.10	46	29.06	29.00	-12.4	10,406	-0.12%
2022/02/25	102.2	28.11	112	28.08	27.90	-9.8	9,906	-0.10%	大買/大賣/
2022/02/24	51	27.94	77	27.90	27.75	-26	9,778	-0.27%
2022/02/23	81	28.09	111	28.17	27.85	-30	9,483	-0.32%	大賣/
2022/02/22	90	27.99	32.4	27.88	28.30	57.6	8,918	0.65%
2022/02/21	141	27.92	144.2	27.85	27.85	-3.2	8,469	-0.04%	大買/大賣/
2022/02/18	6	27.23	3	27.28	27.30	3	8,189	0.04%
2022/02/17	2	27.00	5	27.12	27.05	-3	8,224	-0.04%
2022/02/16	0	26.50	2	26.45	26.55	-2	8,170	-0.02%
2022/02/15	6	26.21	0	0.00	26.20	6	8,344	0.07%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	14	26.97	0.3	26.70	26.75	13.8	8,521	0.16%
2022/02/10	1	27.15	14.3	27.16	27.15	-13.3	8,582	-0.15%
2022/02/09	0	0.00	4	27.10	27.20	-4	8,836	-0.05%
2022/02/08	3	27.15	35	27.20	27.10	-32	8,902	-0.36%
2022/02/07	1	26.05	0	0.00	26.55	1	8,858	0.01%
2022/01/26	0	0.00	2	25.70	25.70	-2	9,026	-0.02%
2022/01/25	3	25.38	3	25.47	25.25	0	9,155	0.00%
2022/01/24	1	26.00	0	0.00	26.00	1	9,147	0.01%
2022/01/21	1	26.65	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0.5	26.35	1	26.40	26.45	-0.5	9,032	-0.01%
2022/01/19	0	0.00	8	25.90	25.90	-8	8,962	-0.09%
2022/01/18	0.2	26.20	0.1	26.25	26.30	0.1	8,972	0.00%
2022/01/17	1	26.05	0	0.00	26.10	1	9,000	0.01%
2022/01/14	15	26.18	24	26.06	26.35	-9	9,173	-0.10%
2022/01/13	14	26.51	5	27.00	26.25	9	9,409	0.10%
2022/01/12	30	26.20	42	26.04	26.15	-12	9,551	-0.13%
2022/01/11	100	26.00	104	25.95	25.80	-4	9,573	-0.04%	大賣/
2022/01/10	2	25.50	1	25.60	25.60	1	9,860	0.01%
2022/01/07	1	25.80	13	25.58	25.60	-12	10,449	-0.11%
2022/01/06	0	0.00	3	25.95	25.95	-3	10,675	-0.03%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,723	-0.01%
2022/01/04	10.1	26.15	0	0.00	26.15	10.1	10,800	0.09%
2022/01/03	0	0.00	9	26.30	26.25	-9	10,869	-0.08%
2021/12/30	1.7	26.37	4	26.20	26.50	-2.3	10,910	-0.02%
2021/12/29	9	26.46	1	26.45	26.50	8	10,952	0.07%
2021/12/28	1	26.55	0	0.00	26.55	1	11,040	0.01%
2021/12/27	1	26.35	0	0.00	26.30	1	11,108	0.01%
2021/12/24	2	26.38	0	0.00	26.25	2	11,277	0.02%
2021/12/23	0	0.00	14	26.21	26.35	-14	11,413	-0.12%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/21	17	26.08	5	26.02	26.15	12	11,852	0.10%
2021/12/20	13	26.27	2	26.35	26.10	11	11,976	0.09%
2021/12/17	0	0.00	21	26.07	25.90	-21	12,013	-0.17%
2021/12/16	0	0.00	1	25.90	25.80	-1	12,018	-0.01%
2021/12/15	2	25.98	0	0.00	26.00	2	12,133	0.02%
2021/12/14	5.2	26.20	24	26.07	26.00	-18.8	12,313	-0.15%
2021/12/13	80	26.90	82	26.75	26.75	-2	12,441	-0.02%
2021/12/10	1	26.75	0	0.00	26.70	1	12,642	0.01%
2021/12/09	7	27.05	9	27.02	26.75	-2	12,751	-0.02%
2021/12/08	3	26.72	10	26.76	26.75	-7	12,873	-0.05%
2021/12/07	0.2	26.55	6	26.45	26.55	-5.9	12,973	-0.05%
2021/12/06	1	26.25	1	26.25	26.30	0	12,969	0.00%
2021/12/03	0	0.00	3	26.28	26.25	-3	13,062	-0.02%
2021/12/02	10.1	26.26	0	0.00	26.05	10.1	13,108	0.08%
2021/12/01	8	25.97	10	26.16	26.35	-2	13,121	-0.02%
2021/11/30	9	26.48	1	26.55	26.10	8	13,245	0.06%
2021/11/29	18	26.19	31	26.15	26.15	-13	13,254	-0.10%
2021/11/26	146.6	27.47	49	27.00	26.60	97.6	13,245	0.74%	大買/
2021/11/25	13	28.27	28	28.44	28.65	-15	12,778	-0.12%
2021/11/24	5	27.90	7	28.09	27.80	-2	12,486	-0.02%
2021/11/23	17	27.88	16	27.89	27.60	1	12,343	0.01%
2021/11/22	3	27.62	5	27.60	27.80	-2	12,537	-0.02%
2021/11/19	3	27.55	107	27.58	27.45	-104	12,467	-0.83%	大賣/鉅額交易
2021/11/18	6	27.46	25	27.60	27.45	-19	12,532	-0.15%
2021/11/17	9	27.34	1	27.35	27.30	8	12,567	0.06%
2021/11/16	13	27.28	8	27.39	27.25	5	12,848	0.04%
2021/11/15	8	27.69	15	27.74	27.50	-7	13,098	-0.05%
2021/11/12	7	27.60	3.1	27.48	27.60	3.9	13,317	0.03%
2021/11/11	10	27.14	6	27.42	27.20	4	13,389	0.03%
2021/11/10	3	27.33	8	27.40	27.35	-5	13,737	-0.04%
2021/11/09	25	27.23	3	27.08	27.30	22	13,832	0.16%
2021/11/08	23	27.89	23	27.70	27.55	0	13,841	0.00%
2021/11/05	47	26.90	54	27.15	27.25	-7	13,863	-0.05%
2021/11/04	56	27.13	61	27.34	27.15	-5	14,011	-0.04%
2021/11/03	19	26.95	14	27.01	27.10	5	14,733	0.03%
2021/11/02	12	26.73	10.1	26.64	26.60	1.9	15,231	0.01%
2021/11/01	4	26.61	13	26.44	26.60	-9	15,460	-0.06%
2021/10/29	3	25.88	6	26.00	25.95	-3	15,872	-0.02%
2021/10/28	9	26.00	20	26.05	25.90	-11	17,030	-0.06%
2021/10/27	3	25.90	2	26.10	26.10	1	17,493	0.01%
2021/10/26	1	25.95	2	26.00	26.05	-1	17,992	-0.01%
2021/10/25	0	0.00	20	25.54	25.80	-20	18,386	-0.11%
2021/10/22	28	25.94	12	26.36	25.70	16	18,743	0.09%
2021/10/21	22.1	26.69	12	26.92	27.00	10.1	18,986	0.05%
2021/10/20	20.5	26.64	34	26.66	26.40	-13.5	19,021	-0.07%
2021/10/19	6	25.71	7	25.59	25.75	-1	18,855	-0.01%
2021/10/18	8	25.68	13	25.84	25.75	-5	19,076	-0.03%
2021/10/15	97	25.36	98	25.48	25.20	-1	19,274	-0.01%
2021/10/14	11	24.31	20	24.27	24.30	-9	19,460	-0.05%
2021/10/13	8.1	23.36	1	23.45	23.45	7.1	21,346	0.03%
2021/10/12	0.2	23.48	0	0.00	23.25	0.2	21,767	0.00%
2021/10/08	2	24.08	2	24.23	23.80	0	22,040	0.00%
2021/10/07	3	23.90	0	0.00	23.95	3	22,293	0.01%
2021/10/06	1	24.13	1	23.85	23.75	0	22,556	0.00%
2021/10/05	12	23.38	8	23.57	24.15	4	22,758	0.02%
2021/10/04	4	23.83	5.1	23.90	23.80	-1.1	22,892	0.00%
2021/10/01	6.1	24.32	1	24.20	24.30	5.1	23,168	0.02%
2021/09/30	3	24.77	2	25.10	25.20	1	23,360	0.00%
2021/09/29	4.1	24.83	1	24.75	24.65	3.1	23,511	0.01%
2021/09/28	7	25.50	4	25.63	25.55	3	23,680	0.01%
2021/09/27	1	25.95	3	26.08	26.30	-2	24,028	-0.01%
2021/09/24	6	25.72	9	25.97	25.65	-3	25,074	-0.01%
2021/09/23	1	25.60	1	25.45	25.55	0	27,043	0.00%
2021/09/22	13	25.47	17	25.69	25.60	-4	30,274	-0.01%
2021/09/17	19	26.64	2	26.68	26.65	17	32,330	0.05%
2021/09/16	41	27.17	26	27.25	27.10	15	32,777	0.05%
2021/09/15	12.1	26.85	28	27.05	26.80	-15.9	32,744	-0.05%
2021/09/14	6	26.93	19	26.87	26.80	-13	32,793	-0.04%
2021/09/13	3	26.93	8	26.89	26.85	-5	33,545	-0.01%
2021/09/10	13	26.32	21	26.27	26.50	-8	33,738	-0.02%
2021/09/09	4.1	25.43	3	25.60	25.60	1.1	34,126	0.00%
2021/09/08	12	25.67	2	25.80	25.40	10	34,616	0.03%
2021/09/07	7	26.26	11	26.39	26.20	-4	34,957	-0.01%
2021/09/06	4	26.39	2	26.48	26.20	2	35,586	0.01%
2021/09/03	4	26.66	10	26.94	26.70	-6	35,832	-0.02%
2021/09/02	9	26.56	0	0.00	26.15	9	36,114	0.02%
2021/09/01	5	26.87	3.2	26.99	26.90	1.8	36,312	0.00%
2021/08/31	11	26.71	4	27.04	26.85	7	36,420	0.02%
2021/08/30	10	26.45	19	26.50	26.65	-9	36,871	-0.02%
2021/08/27	17	25.95	12	26.18	26.15	5	37,098	0.01%
2021/08/26	36	26.35	32	26.23	25.75	4	37,413	0.01%
2021/08/25	18	25.40	2	25.48	25.65	16	37,728	0.04%
2021/08/24	2	25.18	2	25.40	25.35	0	38,332	0.00%
2021/08/23	4	24.62	6	24.76	24.90	-2	39,863	-0.01%
2021/08/20	18	23.53	66.3	23.62	23.85	-48.2	41,351	-0.12%
2021/08/19	8.1	24.38	33	24.30	24.05	-24.9	42,339	-0.06%
2021/08/18	7.2	24.10	4	24.84	25.35	3.2	42,405	0.01%
2021/08/17	26.1	25.50	14	25.35	24.70	12.1	42,665	0.03%
2021/08/16	40	25.57	40	25.22	25.40	0	42,830	0.00%
2021/08/13	38	26.89	3	26.93	26.70	35	42,961	0.08%
2021/08/12	15.1	26.94	13	27.26	27.45	2.1	43,555	0.00%
2021/08/11	14	26.93	13	27.03	26.70	1	45,170	0.00%
2021/08/10	45	27.28	54	27.60	27.30	-9	45,568	-0.02%
2021/08/09	74.2	27.41	85	27.62	27.85	-10.8	46,208	-0.02%
2021/08/06	65	28.87	71	29.39	28.60	-6	46,370	-0.01%
2021/08/05	66	29.27	48.2	29.24	29.05	17.8	47,168	0.04%
2021/08/04	96	29.06	27.3	29.16	29.35	68.8	47,913	0.14%
2021/08/03	92	28.68	146	28.89	29.35	-54	49,620	-0.11%	大賣/
2021/08/02	40	27.61	42	27.47	27.80	-2	52,253	0.00%
2021/07/30	13	28.50	18	28.74	28.50	-5	53,479	-0.01%
2021/07/29	139	28.34	143	28.36	28.30	-4	56,730	-0.01%	大買/大賣/
2021/07/28	35	27.63	39	27.90	27.65	-4	58,738	-0.01%
2021/07/27	20	28.21	56	28.44	28.00	-36	60,156	-0.06%
2021/07/26	28	28.35	57	28.74	28.00	-29	61,767	-0.05%
2021/07/23	111	27.93	122	28.19	28.35	-11	65,081	-0.02%	大買/大賣/
2021/07/22	17.1	27.33	11	27.61	27.35	6.1	68,213	0.01%
2021/07/21	70	28.49	82	28.17	27.55	-12	72,396	-0.02%
2021/07/20	103	28.70	180.9	29.02	28.50	-77.8	73,340	-0.11%	大買/大賣/
2021/07/19	403.4	29.92	431.4	29.77	29.90	-28	73,331	-0.04%	大買/大賣/
2021/07/16	39.4	27.94	187	28.01	28.30	-147.6	73,681	-0.20%	大賣/鉅額交易
2021/07/15	10	27.85	30	27.28	27.95	-20	73,748	-0.03%
2021/07/14	24.1	26.64	13	26.67	26.55	11.1	74,330	0.01%
2021/07/13	74.9	27.67	188	27.54	27.05	-113.1	75,645	-0.15%	大賣/鉅額交易
2021/07/12	257.1	27.82	130	27.64	27.50	127.1	76,841	0.17%	大買/大賣/鉅額交易
2021/07/09	46.1	27.24	6	27.18	27.15	40.1	77,598	0.05%
2021/07/08	84	27.85	154.5	27.83	27.95	-70.5	77,736	-0.09%	大賣/
2021/07/07	21.8	27.24	61.1	27.21	27.10	-39.3	77,722	-0.05%
2021/07/06	31	27.68	28	27.65	27.60	3	77,871	0.00%
2021/07/05	97	28.18	215	28.52	28.05	-118	77,753	-0.15%	大賣/鉅額交易
2021/07/02	82.3	28.32	226.1	28.24	28.05	-143.8	77,717	-0.18%	大賣/鉅額交易
2021/07/01	217.2	28.64	117.1	29.10	28.00	100.1	77,301	0.13%	大買/大賣/
2021/06/30	597	29.90	250	29.86	29.30	347	76,223	0.46%	大買/大賣/鉅額交易
2021/06/29	575.1	29.67	369	29.67	29.25	206.1	74,188	0.28%	大買/大賣/鉅額交易
2021/06/28	189	27.62	193.1	27.67	28.45	-4.1	70,937	-0.01%	大買/大賣/
2021/06/25	48	26.20	56.4	26.26	25.90	-8.4	68,893	-0.01%
2021/06/24	16	25.68	8.5	25.60	25.70	7.5	68,455	0.01%
2021/06/23	3	25.47	17	25.28	25.55	-14	68,401	-0.02%
2021/06/22	154.2	25.92	137	25.51	25.35	17.2	68,261	0.03%	大買/大賣/
2021/06/21	71	24.44	216	24.31	24.90	-145	67,411	-0.22%	大賣/鉅額交易
2021/06/18	40.3	24.91	19.1	24.87	24.75	21.2	67,109	0.03%
2021/06/17	36.1	25.25	43	25.28	25.35	-6.9	66,642	-0.01%
2021/06/16	38	26.36	6.5	26.16	25.90	31.5	66,294	0.05%
2021/06/15	45.6	26.68	294	26.73	26.90	-248.4	65,885	-0.38%	大賣/鉅額交易
2021/06/11	23	26.07	36	26.29	26.30	-13	65,297	-0.02%
2021/06/10	26	25.59	25	25.93	26.05	1	65,024	0.00%
2021/06/09	31	25.84	7.2	25.83	25.60	23.8	64,633	0.04%
2021/06/08	15	26.27	58	26.24	26.30	-43	64,368	-0.07%
2021/06/07	442	26.39	63	26.49	26.30	379	64,196	0.59%	大買/鉅額交易
2021/06/04	2	26.28	41	26.45	26.20	-39	63,593	-0.06%
2021/06/03	38	26.65	31	26.67	26.65	7	63,466	0.01%
2021/06/02	42.3	26.85	125.1	26.73	26.70	-82.8	63,063	-0.13%	大賣/
2021/06/01	71	26.56	38.2	26.40	26.50	32.8	62,428	0.05%
2021/05/31	187	26.59	167	26.72	26.45	20	61,897	0.03%	大買/大賣/
2021/05/28	194	25.35	147.2	25.32	25.25	46.8	60,356	0.08%	大買/大賣/
2021/05/27	62.2	24.51	281	24.48	23.95	-218.8	58,911	-0.37%	大賣/鉅額交易
2021/05/26	25.2	23.80	129	23.82	23.85	-103.8	57,804	-0.18%	大賣/鉅額交易
2021/05/25	334	23.65	31.3	23.84	24.00	302.7	57,484	0.53%	大買/鉅額交易
2021/05/24	46.1	23.57	27	23.60	23.40	19.1	57,093	0.03%
2021/05/21	31.3	23.34	25	23.51	23.75	6.3	56,868	0.01%
2021/05/20	107	23.61	103	23.48	23.40	4	56,447	0.01%	大買/大賣/
2021/05/19	306.5	24.28	170	24.24	24.30	136.5	55,890	0.24%	大買/大賣/鉅額交易
2021/05/18	28.2	22.38	25	22.60	22.90	3.2	54,341	0.01%
2021/05/17	13	21.03	53	21.47	20.85	-40	53,722	-0.07%
2021/05/14	62	23.70	186	23.18	23.05	-124	52,850	-0.23%	大賣/鉅額交易
2021/05/13	154.2	24.16	279	23.59	23.40	-124.8	51,822	-0.24%	大買/大賣/鉅額交易
2021/05/12	53.1	26.65	187.5	26.65	25.85	-134.4	50,457	-0.27%	大賣/鉅額交易
2021/05/11	355.2	29.97	268	29.39	28.70	87.2	49,380	0.18%	大買/大賣/
2021/05/10	387.3	31.21	418.5	31.22	31.65	-31.2	47,192	-0.07%	大買/大賣/
2021/05/07	285.5	29.60	197	29.58	29.90	88.5	43,439	0.20%	大買/大賣/
2021/05/06	611	30.19	334	30.17	30.00	277	41,839	0.66%	大買/大賣/鉅額交易
2021/05/05	169	27.91	272	28.22	29.00	-103	38,132	-0.27%	大買/大賣/鉅額交易
2021/05/04	337	27.17	177	27.52	26.40	160	35,804	0.45%	大買/大賣/鉅額交易
2021/05/03	163	30.30	162	30.02	28.75	1	34,074	0.00%	大買/大賣/
2021/04/29	492	30.72	371	30.66	30.50	121	32,124	0.38%	大買/大賣/鉅額交易
2021/04/28	430	29.53	196.2	29.78	30.00	233.8	28,595	0.82%	大買/大賣/鉅額交易
2021/04/27	296.2	26.70	558.9	26.85	27.30	-262.7	25,493	-1.03%	大買/大賣/鉅額交易
2021/04/26	14	23.95	113	24.30	24.85	-99	21,137	-0.47%	大賣/
2021/04/23	49.2	23.15	67.1	22.53	22.60	-17.9	19,814	-0.09%
2021/04/22	432.3	23.72	356	23.90	23.00	76.3	19,375	0.39%	大買/大賣/
2021/04/21	95	22.32	391	22.48	22.35	-296	16,982	-1.74%	大賣/鉅額交易
2021/04/20	61	22.56	74	22.73	22.65	-13	16,581	-0.08%
2021/04/19	503.5	22.78	1,280	23.11	23.45	-776.5	15,927	-4.88%	大買/大賣/鉅額交易
2021/04/16	142	21.60	751	21.39	22.00	-609	14,329	-4.25%	大買/大賣/鉅額交易
2021/04/15	694	20.82	106.1	20.71	20.95	587.9	12,982	4.53%	大買/大賣/鉅額交易
2021/04/14	170	19.99	153	19.87	19.90	17	12,095	0.14%	大買/大賣/
2021/04/13	42	20.00	5.1	19.65	19.90	37	12,148	0.30%
2021/04/12	223.3	20.14	46	19.97	20.15	177.3	11,946	1.48%	大買/鉅額交易
2021/04/09	34.3	19.48	2	19.25	19.40	32.3	11,685	0.28%
2021/04/08	84.5	19.59	78.1	19.49	19.55	6.4	12,051	0.05%
2021/04/07	136	19.06	0.2	19.15	19.25	135.8	12,772	1.06%	大買/鉅額交易
2021/04/06	0	0.00	6	18.99	19.00	-6	13,260	-0.05%
2021/04/01	5	18.90	1	18.90	18.95	4	14,205	0.03%
2021/03/31	1	18.90	11	18.95	19.00	-10	14,812	-0.07%
2021/03/30	55	18.98	2	18.95	19.05	53	15,815	0.34%
2021/03/29	878	19.35	10	19.28	19.25	868	16,271	5.33%	大買/鉅額交易
2021/03/26	2	18.95	12	18.90	19.00	-10	17,056	-0.06%
2021/03/25	10.1	18.73	0.7	18.70	18.80	9.4	18,029	0.05%
2021/03/23	0	0.00	3	18.45	18.50	-3	18,800	-0.02%
2021/03/22	8	18.25	0	0.00	18.45	8	18,975	0.04%
2021/03/19	0	18.55	4	18.45	18.10	-4	19,144	-0.02%
2021/03/18	6	18.68	7	18.61	18.55	-1	19,147	-0.01%
2021/03/17	0	18.65	0	0.00	18.60	0	19,391	0.00%
2021/03/16	0	18.75	2	18.75	18.75	-2	19,598	-0.01%
2021/03/12	0	18.80	12	18.80	18.80	-12	20,183	-0.06%
2021/03/11	0	0.00	4	18.80	18.75	-4	21,446	-0.02%
2021/03/10	10	18.70	28	18.70	18.65	-18	22,252	-0.08%
2021/03/09	5	18.64	27	18.59	18.60	-22	22,365	-0.10%
2021/03/08	0	0.00	10	18.30	18.25	-10	22,339	-0.04%
2021/03/05	16	18.29	172	18.25	18.25	-156	22,457	-0.69%	大賣/鉅額交易
2021/03/04	2	18.38	11.8	18.68	18.50	-9.8	22,735	-0.04%
2021/03/03	0	0.00	1	18.50	18.60	-1	22,930	0.00%
2021/03/02	8	18.47	4	18.73	18.40	4	22,956	0.02%
2021/02/26	11	18.53	17	18.63	18.60	-6	23,015	-0.03%
2021/02/25	21	18.55	11	18.60	18.70	10	22,997	0.04%
2021/02/24	18.2	18.59	5	18.41	18.45	13.2	23,353	0.06%
2021/02/23	24	18.86	19	18.87	18.85	5	23,148	0.02%
2021/02/22	5.1	18.58	29	18.52	18.65	-23.9	22,986	-0.10%
2021/02/19	17	17.91	71	18.07	18.20	-54	22,847	-0.24%
2021/02/18	8	17.85	0	0.00	17.85	8	22,676	0.04%
2021/02/17	15	17.26	2	17.58	17.60	13	22,538	0.06%
2021/02/05	4	17.08	1	17.10	17.15	3	22,403	0.01%
2021/02/04	1	17.15	120	17.10	17.10	-119	22,430	-0.53%	大賣/鉅額交易
2021/02/03	1	16.70	90	17.21	17.15	-89	22,441	-0.40%
2021/02/02	5	16.65	0	0.00	16.80	5	22,322	0.02%
2021/02/01	1.1	16.41	0	0.00	16.45	1.1	22,279	0.00%
2021/01/29	0	16.65	0	0.00	16.45	0	22,215	0.00%
2021/01/28	14	16.75	5	16.90	16.85	9	22,131	0.04%
2021/01/27	12.1	17.06	0	0.00	17.05	12.1	22,061	0.05%
2021/01/26	5	17.39	165	17.14	17.10	-160	22,147	-0.72%	大賣/鉅額交易
2021/01/25	0	0.00	185	17.36	17.40	-185	22,184	-0.83%	大賣/鉅額交易
2021/01/22	0.1	17.05	3	17.10	17.05	-3	22,198	-0.01%
2021/01/21	2	17.10	0	0.00	17.00	2	22,214	0.01%
2021/01/20	23.1	17.18	24	17.29	16.95	-0.9	22,299	0.00%
2021/01/19	6	17.68	11	17.75	17.85	-5	22,061	-0.02%
2021/01/18	29.1	17.05	24	17.14	17.50	5.1	22,087	0.02%
2021/01/15	69.2	17.61	34	17.54	17.55	35.2	22,075	0.16%
2021/01/14	2	18.15	503	18.15	18.05	-501	22,204	-2.26%	大賣/鉅額交易
2021/01/13	20.2	18.06	254	18.10	18.10	-233.8	22,170	-1.05%	大賣/鉅額交易
2021/01/12	13	18.48	37	18.10	18.10	-24	22,041	-0.11%
2021/01/11	1	18.70	8	18.75	18.70	-7	21,794	-0.03%
2021/01/08	153	18.68	106	18.66	18.70	47	21,783	0.22%	大買/大賣/
2021/01/07	350	18.80	591	18.85	18.95	-241	21,653	-1.11%	大買/大賣/鉅額交易
2021/01/06	71	18.53	127	18.90	18.55	-56	21,553	-0.26%	大賣/
2021/01/05	238	19.25	160	19.35	19.40	78	21,228	0.37%	大買/大賣/
2021/01/04	36	19.18	41	19.21	19.25	-5	21,309	-0.02%
2020/12/31	42.9	19.42	9	19.57	19.30	33.9	21,125	0.16%
2020/12/30	1,631	20.07	188	20.09	19.90	1,443	20,758	6.95%	大買/大賣/鉅額交易
2020/12/29	176	19.75	13	19.75	19.55	163	19,875	0.82%	大買/鉅額交易
2020/12/28	31	19.77	14	20.18	20.15	17	19,354	0.09%
2020/12/25	40	19.29	59	19.34	19.45	-19	18,299	-0.10%
2020/12/24	31	18.74	19	18.91	18.70	12	17,686	0.07%
2020/12/23	31	18.23	11	18.34	18.05	20	16,619	0.12%
2020/12/22	26	18.78	26	18.67	18.20	0	16,042	0.00%
2020/12/21	50	19.35	32	19.23	19.00	18	15,201	0.12%
2020/12/18	10	18.45	3	18.20	18.35	7	14,124	0.05%
2020/12/17	16	18.17	11	18.37	18.20	5	13,589	0.04%
2020/12/16	2	18.58	1	18.65	18.60	1	13,325	0.01%
2020/12/15	2	18.50	71	18.65	18.45	-69	13,241	-0.52%
2020/12/14	5	18.96	36	18.84	19.25	-31	13,091	-0.24%
2020/12/11	96.2	19.07	41	19.18	19.10	55.2	12,989	0.42%
2020/12/10	8	19.88	37	19.91	19.50	-29	12,782	-0.23%
2020/12/09	31.1	20.01	16	19.81	20.10	15.1	12,608	0.12%
2020/12/08	9	20.10	82	20.07	19.90	-73	12,470	-0.59%
2020/12/07	136	21.18	38	21.24	20.60	98	12,213	0.80%	大買/
2020/12/04	123	19.80	238.4	19.90	20.80	-115.4	11,300	-1.02%	大買/大賣/鉅額交易
2020/12/03	5	19.10	18	19.17	19.10	-13	10,792	-0.12%
2020/12/02	18	19.20	12	19.09	19.00	6	11,542	0.05%
2020/12/01	44.4	19.21	6	19.28	19.20	38.4	11,432	0.34%
2020/11/30	21	19.36	14	19.45	19.40	7	11,400	0.06%
2020/11/27	197	18.83	158	19.13	19.20	39	11,086	0.35%	大買/大賣/
2020/11/26	168	18.64	166	18.65	18.55	2	10,811	0.02%	大買/大賣/
2020/11/25	1	18.50	18	18.58	18.35	-17	10,735	-0.16%
2020/11/24	9	18.08	8	18.19	17.95	1	10,533	0.01%
2020/11/23	107	18.55	93	18.52	18.40	14	10,431	0.13%	大買/
2020/11/20	0	0.00	1	18.00	18.00	-1	10,030	-0.01%
2020/11/19	0	0.00	3	18.02	18.05	-3	10,372	-0.03%
2020/11/18	0	0.00	6.3	17.85	18.00	-6.3	10,712	-0.06%
2020/11/17	5	17.85	120	17.90	17.95	-115	11,171	-1.03%	大賣/鉅額交易
2020/11/16	0	0.00	10	17.80	17.90	-10	11,575	-0.09%
2020/11/13	1	17.75	20	17.65	17.75	-19	11,667	-0.16%
2020/11/12	1	17.70	6	17.83	17.75	-5	11,874	-0.04%
2020/11/11	21	18.00	5	18.00	17.95	16	12,238	0.13%
2020/11/10	1	17.80	6	17.90	17.80	-5	12,281	-0.04%
2020/11/09	0	0.00	2	17.90	17.85	-2	12,349	-0.02%
2020/11/06	5	17.85	12	17.86	17.90	-7	12,415	-0.06%
2020/11/05	1	17.85	18	17.90	17.85	-17	12,572	-0.14%
2020/11/04	9	18.00	8	17.99	18.00	1	12,696	0.01%
2020/11/03	5	18.09	7	18.09	18.00	-2	13,111	-0.02%
2020/11/02	4	17.90	145	17.95	18.00	-141	13,332	-1.06%	大賣/鉅額交易
2020/10/30	186	17.81	50	17.74	17.75	136	13,922	0.98%	大買/鉅額交易
2020/10/29	4	17.68	12	17.61	17.70	-8	14,230	-0.06%
2020/10/28	5	17.78	15	17.88	17.70	-10	14,174	-0.07%
2020/10/27	5	17.48	6	17.51	17.55	-1	14,066	-0.01%
2020/10/26	3	17.58	2	17.63	17.60	1	14,083	0.01%
2020/10/23	5	17.13	12	17.50	17.45	-7	14,041	-0.05%
2020/10/22	5	16.58	3	16.72	17.05	2	13,969	0.01%
2020/10/21	15	17.00	1	16.95	16.95	14	13,615	0.10%
2020/10/20	1	17.00	5	16.96	17.10	-4	13,645	-0.03%
2020/10/19	1	17.10	0	0.00	17.05	1	13,702	0.01%
2020/10/16	1	17.30	8	17.24	17.05	-7	13,889	-0.05%
2020/10/15	2	17.40	261.1	17.30	17.30	-259.1	13,970	-1.85%	大賣/鉅額交易
2020/10/14	11	17.54	26	17.51	17.35	-15	13,961	-0.11%
2020/10/13	30	17.44	7	17.61	17.40	23	13,922	0.17%
2020/10/12	13	17.57	41.3	17.63	17.75	-28.3	13,889	-0.20%
2020/10/08	10	17.30	8	17.19	17.20	2	13,785	0.01%
2020/10/07	113	17.26	105	17.25	17.20	8	13,743	0.06%	大買/大賣/
2020/10/06	0	0.00	18	16.96	16.95	-18	13,593	-0.13%
2020/10/05	0	0.00	24	16.45	16.45	-24	13,434	-0.18%
2020/09/29	95	16.00	0	0.00	15.90	95	13,481	0.70%
2020/09/28	24	16.05	20	15.96	16.05	4	13,501	0.03%
2020/09/25	55	15.65	6	15.79	15.65	49	13,561	0.36%
2020/09/24	2	16.15	13	16.00	15.75	-11	13,515	-0.08%
2020/09/17	1	17.10	0	0.00	16.75	1	13,473	0.01%
2020/09/16	3	16.72	3	16.85	16.80	0	13,590	0.00%
2020/09/15	285.3	16.68	120	16.71	16.75	165.3	13,779	1.20%	大買/大賣/鉅額交易
2020/09/11	12	16.85	27	16.69	16.55	-15	14,092	-0.11%
2020/09/10	0	0.00	42	16.98	16.90	-42	14,529	-0.29%
2020/09/09	16	16.94	14	16.85	17.05	2	14,531	0.01%
2020/09/08	23	17.67	10	17.74	17.40	13	14,211	0.09%
2020/09/07	46	17.78	154	17.81	17.65	-108	13,960	-0.77%	大賣/鉅額交易
2020/09/04	2	16.60	1	16.60	16.80	1	13,089	0.01%
2020/09/03	66	16.76	3	16.80	16.75	63	13,129	0.48%
2020/09/02	16	16.70	1	16.70	16.80	15	13,102	0.11%
2020/09/01	25	16.66	16	16.68	16.70	9	13,592	0.07%
2020/08/31	35	16.86	0	0.00	16.85	35	13,615	0.26%
2020/08/28	10	16.55	45	16.69	16.60	-35	13,610	-0.26%
2020/08/27	36	16.60	9	16.46	16.55	27	13,980	0.19%
2020/08/26	173	16.65	139	16.65	16.65	34	14,034	0.24%	大買/大賣/
2020/08/25	38	16.58	64	16.82	16.75	-26	14,096	-0.18%
2020/08/24	186	16.63	185	16.61	16.60	1	14,011	0.01%	大買/大賣/
2020/08/21	35	16.81	137	16.77	16.95	-102	14,566	-0.70%	大賣/鉅額交易
2020/08/20	18	16.34	84	16.32	16.30	-66	14,945	-0.44%
2020/08/19	218	16.59	190	16.50	16.50	28	14,873	0.19%	大買/大賣/
2020/08/18	252	16.44	187	16.55	16.60	65	14,665	0.44%	大買/大賣/
2020/08/17	333	16.55	254	16.51	16.50	79	14,557	0.54%	大買/大賣/
2020/08/14	110	15.85	121	15.90	15.95	-11	14,156	-0.08%	大買/大賣/
2020/08/13	5	15.90	37	15.90	15.90	-32	14,098	-0.23%
2020/08/12	108	15.65	140	15.75	15.70	-32	14,016	-0.23%	大買/大賣/
2020/08/11	121	15.65	2	15.65	15.65	119	13,927	0.85%	大買/鉅額交易
2020/08/10	0	0.00	5	15.95	15.95	-5	13,816	-0.04%
2020/08/07	31	16.03	82	16.02	15.95	-51	13,734	-0.37%
2020/08/06	4	15.61	20	15.61	15.70	-16	13,296	-0.12%
2020/08/05	41	15.60	15	15.59	15.50	26	12,983	0.20%
2020/08/04	37	14.49	10	14.57	14.90	27	12,401	0.22%
2020/08/03	0	0.00	24	14.36	14.30	-24	12,041	-0.20%
2020/07/31	0	0.00	18	14.29	14.30	-18	12,029	-0.15%
2020/07/29	4	13.96	0	0.00	13.90	4	12,023	0.03%
2020/07/28	17	13.88	4	14.25	13.90	13	12,004	0.11%
2020/07/27	22	13.96	0	0.00	13.95	22	12,088	0.18%
2020/07/24	8	14.31	34	14.41	14.25	-26	12,044	-0.22%
2020/07/23	0.3	14.35	2	14.50	14.40	-1.7	12,022	-0.01%
2020/07/22	1	14.65	10	14.45	14.50	-9	11,998	-0.08%
2020/07/17	1	14.35	4	14.40	14.20	-3	11,766	-0.03%
2020/07/16	6	14.55	0	0.00	14.40	6	11,870	0.05%
2020/07/15	0	0.00	22	14.59	14.50	-22	11,895	-0.18%
2020/07/13	0	0.00	6	14.30	14.30	-6	11,987	-0.05%
2020/07/10	2	14.25	0	0.00	14.10	2	12,108	0.02%
2020/07/09	11	14.63	2	14.65	14.35	9	12,248	0.07%
2020/07/08	0	0.00	1	14.40	14.50	-1	12,588	-0.01%
2020/07/07	10	14.40	2	14.30	14.40	8	12,603	0.06%
2020/07/06	11	14.40	0	0.00	14.50	11	12,694	0.09%
2020/07/03	1	14.25	0	0.00	14.30	1	12,838	0.01%
2020/07/02	2	14.45	13	14.47	14.50	-11	12,877	-0.09%
2020/06/30	26	14.20	49	14.28	14.55	-23	12,976	-0.18%
2020/06/29	1	14.05	0	0.00	14.10	1	12,924	0.01%
2020/06/24	0	0.00	1	14.20	14.30	-1	12,843	-0.01%
2020/06/23	30	14.15	0	0.00	14.20	30	12,754	0.24%
2020/06/19	0	0.00	2	14.98	14.90	-2	12,399	-0.02%
2020/06/18	2	14.90	1	14.65	14.75	1	12,131	0.01%
2020/06/17	10	15.10	109	14.89	14.90	-99	12,086	-0.82%	大賣/
2020/06/16	0	0.00	15	14.26	14.35	-15	11,734	-0.13%
2020/06/15	0.1	14.00	0	0.00	14.05	0.1	11,998	0.00%
2020/06/12	0	0.00	1	13.55	13.85	-1	12,200	-0.01%
2020/06/11	64	14.12	72	14.14	14.00	-8	12,289	-0.07%
2020/06/10	134	14.40	61	14.37	14.40	73	12,393	0.59%	大買/
2020/06/09	141	14.55	135	14.65	14.60	6	12,736	0.05%	大買/大賣/
2020/06/08	143	14.72	163	14.83	14.65	-20	13,098	-0.15%	大買/大賣/
2020/06/05	41	14.17	57	14.19	14.25	-16	12,776	-0.13%
2020/06/04	50	14.15	55	14.16	14.25	-5	12,852	-0.04%
2020/06/03	82	14.17	74	14.14	14.20	8	13,028	0.06%
2020/06/02	26	13.81	254	13.77	13.70	-228	12,640	-1.80%	大賣/鉅額交易
2020/06/01	0	0.00	1	13.95	14.05	-1	12,485	-0.01%
2020/05/29	28	14.13	121	14.09	13.90	-93	12,448	-0.75%	大賣/
2020/05/28	362	14.90	369	14.48	14.40	-7	12,259	-0.06%	大買/大賣/
2020/05/27	79	13.43	35	13.96	14.40	44	11,470	0.38%
2020/05/26	6	12.97	148	12.79	13.10	-142	10,693	-1.33%	大賣/鉅額交易
2020/05/25	8	12.54	7	12.55	12.50	1	10,353	0.01%
2020/05/22	12	12.65	40	12.70	12.50	-28	10,372	-0.27%
2020/05/21	32	12.65	0	0.00	12.60	32	10,329	0.31%
2020/05/20	24	12.60	17	12.70	12.60	7	10,278	0.07%
2020/05/19	3	12.55	0	0.00	12.60	3	10,242	0.03%
2020/05/18	32	12.45	73	12.55	12.45	-41	10,232	-0.40%
2020/05/15	3	12.55	13	12.50	12.45	-10	10,216	-0.10%
2020/05/14	1	12.60	0	0.00	12.55	1	10,216	0.01%
2020/05/13	60	12.88	16	12.90	12.85	44	10,152	0.43%
2020/05/12	85	12.93	0	0.00	12.85	85	10,167	0.84%
2020/05/11	152	13.13	4	13.15	13.05	148	10,149	1.46%	大買/鉅額交易
2020/05/07	0	0.00	61	12.80	12.75	-61	10,062	-0.61%
2020/05/06	60	12.75	0	0.00	12.80	60	10,081	0.60%
2020/05/05	60	12.75	61	12.90	12.90	-1	10,052	-0.01%
2020/04/30	2	13.25	0	0.00	13.15	2	9,918	0.02%
2020/04/29	3	12.85	0	0.00	12.95	3	9,873	0.03%
2020/04/24	1	12.80	0	0.00	12.75	1	10,033	0.01%
2020/04/23	0	0.00	21	12.85	12.75	-21	10,008	-0.21%
2020/04/22	3	12.77	0	0.00	12.95	3	9,952	0.03%
2020/04/21	0	0.00	10	12.85	12.80	-10	9,927	-0.10%
2020/04/20	7	13.04	6	12.95	12.90	1	9,783	0.01%
2020/04/17	2	13.10	13	13.07	12.95	-11	9,685	-0.11%
2020/04/16	24	13.05	4	13.00	12.95	20	9,502	0.21%
2020/04/15	44	13.25	18	13.12	13.15	26	9,453	0.28%
2020/04/14	202	13.17	4	13.09	13.10	198	9,345	2.12%	大買/鉅額交易
2020/04/13	8	12.86	26	12.91	13.10	-18	9,262	-0.19%
2020/04/10	6	12.15	31	12.05	12.15	-25	8,888	-0.28%
2020/04/09	42	12.00	3	12.08	11.90	39	8,959	0.44%
2020/04/08	2	12.00	1	11.60	11.85	1	8,916	0.01%
2020/04/07	2	11.35	3	11.20	11.30	-1	8,790	-0.01%
2020/04/06	13	10.77	10	10.95	11.15	3	8,822	0.03%
2020/03/31	0	0.00	18	11.16	11.00	-18	8,894	-0.20%
2020/03/30	10	11.05	20	11.05	11.15	-10	9,162	-0.11%
2020/03/27	3	11.48	5	11.52	11.35	-2	9,912	-0.02%
2020/03/26	21	11.63	0	0.00	11.40	21	10,780	0.19%
2020/03/25	5	11.70	0	11.60	11.65	5	11,523	0.04%
2020/03/24	39	11.47	30	11.40	11.20	9	11,613	0.08%
2020/03/23	9	11.29	0	0.00	11.20	9	11,589	0.08%
2020/03/20	0	0.00	1	11.25	11.65	-1	11,685	-0.01%
2020/03/19	1	10.95	0	0.00	10.95	1	11,576	0.01%
2020/03/18	0	0.00	9	11.67	11.60	-9	11,468	-0.08%
2020/03/17	0	0.00	25	10.96	10.90	-25	11,533	-0.22%
2020/03/16	6	11.19	0	0.00	10.90	6	11,334	0.05%
2020/03/13	29	10.99	11	11.22	11.20	18	11,155	0.16%
2020/03/12	21	12.30	0	0.00	12.10	21	10,893	0.19%
2020/03/11	29	13.37	6	13.30	13.10	23	10,479	0.22%
2020/03/10	26	13.41	0	0.00	13.50	26	10,415	0.25%
2020/03/09	13	13.82	5	14.10	13.60	8	10,287	0.08%
2020/03/06	0	0.00	5	14.15	14.20	-5	10,065	-0.05%
2020/03/05	5	14.25	0	0.00	14.20	5	10,033	0.05%
2020/03/03	5	14.20	25	14.31	14.30	-20	9,901	-0.20%
2020/03/02	5	13.85	1	14.15	14.05	4	9,851	0.04%
2020/02/27	9	14.02	1	14.10	13.95	8	9,722	0.08%
2020/02/25	3	13.92	2	13.95	14.00	1	9,608	0.01%
2020/02/24	1	14.00	1	13.95	14.05	0	9,587	0.00%
2020/02/21	10	14.15	6	14.15	14.20	4	9,530	0.04%
2020/02/19	0	0.00	1	14.15	14.30	-1	9,551	-0.01%
2020/02/17	0	0.00	7	14.05	14.05	-7	9,579	-0.07%
2020/02/14	4	14.28	0	0.00	14.20	4	9,522	0.04%
2020/02/13	7	14.26	2	14.25	14.35	5	9,572	0.05%
2020/02/12	7	14.25	0	0.00	14.25	7	9,595	0.07%
2020/02/10	2	14.10	0	0.00	14.05	2	9,690	0.02%
2020/02/07	5	14.45	0	0.00	14.35	5	9,657	0.05%
2020/02/06	0	0.00	14	14.60	14.65	-14	9,674	-0.14%
2020/02/05	5	14.45	8	14.45	14.55	-3	9,920	-0.03%
2020/02/04	0	0.00	5	14.60	14.55	-5	9,915	-0.05%
2020/02/03	5	14.40	22	14.36	14.50	-17	9,958	-0.17%
2020/01/31	2	14.65	2	14.70	14.80	0	9,846	0.00%
2020/01/30	1	14.30	11	14.69	14.55	-10	9,785	-0.10%
2020/01/17	0	0.00	5	15.10	15.10	-5	9,550	-0.05%
2020/01/16	10	15.10	0	0.00	15.10	10	9,585	0.10%
2020/01/15	2	15.13	0	0.00	15.05	2	9,632	0.02%
2020/01/09	0	0.00	21	15.02	15.00	-21	10,085	-0.21%
2020/01/08	10	15.00	4	14.90	14.95	6	10,204	0.06%
2020/01/07	11	15.08	6	15.05	15.00	5	10,211	0.05%
2020/01/06	4	15.20	0	0.00	15.15	4	10,272	0.04%
2020/01/03	5	15.32	6	15.33	15.30	-1	10,267	-0.01%
2020/01/02	2	15.40	0	0.00	15.50	2	10,146	0.02%
2019/12/31	0	0.00	2	15.45	15.40	-2	10,094	-0.02%
2019/12/30	22	15.71	0	0.00	15.50	22	10,044	0.22%
2019/12/27	0	0.00	8	15.71	15.75	-8	9,959	-0.08%
2019/12/26	3	15.65	4	15.75	15.65	-1	9,852	-0.01%
2019/12/25	47	15.92	31	15.88	15.80	16	9,906	0.16%
2019/12/24	59	16.04	76	16.12	16.20	-17	9,635	-0.18%
2019/12/23	28	15.97	5	16.00	16.05	23	8,913	0.26%
2019/12/20	2	15.53	14	15.61	15.95	-12	8,036	-0.15%
2019/12/19	11	15.20	2	15.20	15.30	9	7,360	0.12%
2019/12/18	30	15.15	10	15.15	15.20	20	7,237	0.28%
2019/12/17	5	15.10	6	15.18	15.10	-1	7,424	-0.01%
2019/12/16	0	0.00	10	15.16	15.15	-10	7,282	-0.14%
2019/12/13	20	15.00	15	15.01	15.05	5	7,180	0.07%
2019/12/12	18	14.85	47	15.01	14.90	-29	7,008	-0.41%
2019/12/11	0	0.00	2	14.80	14.75	-2	6,756	-0.03%
2019/12/09	5	14.70	26	14.74	14.80	-21	7,191	-0.29%
2019/12/06	32	14.61	0	0.00	14.65	32	7,216	0.44%
2019/12/05	4	14.55	32	14.38	14.55	-28	7,395	-0.38%
2019/11/27	0	0.00	10	14.25	14.30	-10	7,961	-0.13%
2019/11/22	20	13.98	30	14.10	14.15	-10	8,003	-0.12%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/15	10	13.90	0	0.00	13.90	10	8,207	0.12%
2019/11/14	10	13.89	0	0.00	13.85	10	8,270	0.12%
2019/11/13	20	14.05	0	0.00	14.05	20	8,280	0.24%
2019/11/12	10	13.95	0	0.00	13.95	10	8,459	0.12%
2019/11/11	0	0.00	19	14.10	14.05	-19	8,486	-0.22%
2019/11/08	0	0.00	2	14.25	14.25	-2	8,497	-0.02%
2019/11/07	26	14.23	1	14.25	14.20	25	8,531	0.29%
2019/11/06	2	14.35	0	0.00	14.35	2	8,491	0.02%
2019/11/05	20	14.50	0	0.00	14.50	20	8,483	0.24%
2019/11/04	45	14.51	50	14.53	14.60	-5	8,580	-0.06%
2019/10/31	20	15.00	3.8	14.93	14.90	16.2	8,596	0.19%
2019/10/29	0	0.00	2	15.08	15.00	-2	8,855	-0.02%
2019/10/28	2	15.00	0	0.00	15.00	2	9,757	0.02%
2019/10/25	0	0.00	11	15.10	15.05	-11	10,337	-0.11%
2019/10/23	0	0.00	3	14.97	15.05	-3	11,152	-0.03%
2019/10/22	15	15.20	28	15.19	15.25	-13	11,235	-0.12%
2019/10/21	4	15.25	16	15.23	15.30	-12	11,294	-0.11%
2019/10/18	0	0.00	1	15.05	15.00	-1	11,317	-0.01%
2019/10/17	5	14.96	37	15.01	15.00	-32	11,281	-0.28%
2019/10/16	0	0.00	13	14.87	14.85	-13	11,242	-0.12%
2019/10/15	15	14.80	0	0.00	14.85	15	11,155	0.13%
2019/10/14	42	14.84	35	14.71	14.85	7	11,168	0.06%
2019/10/09	0	0.00	6	14.43	14.30	-6	11,002	-0.05%
2019/10/08	20	14.40	0	0.00	14.45	20	11,306	0.18%
2019/10/04	2	14.40	0	0.00	14.50	2	11,491	0.02%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/02	13	14.73	5	14.72	14.70	8	11,445	0.07%
2019/10/01	2	14.85	12	14.86	14.80	-10	11,465	-0.09%
2019/09/27	20	14.50	11	14.65	14.50	9	11,316	0.08%
2019/09/26	5	14.75	10	14.75	14.75	-5	11,305	-0.04%
2019/09/25	3	14.70	2	14.70	14.60	1	11,208	0.01%
2019/09/24	0	0.00	11	15.01	14.80	-11	11,194	-0.10%
2019/09/23	7	14.93	0	0.00	14.95	7	11,114	0.06%
2019/09/20	1	14.60	27	14.89	15.00	-26	11,133	-0.23%
2019/09/18	5	14.80	6	14.95	14.75	-1	10,874	-0.01%
2019/09/17	0	0.00	11	14.72	14.85	-11	10,876	-0.10%
2019/09/16	11	14.89	4	14.94	14.70	7	11,002	0.06%
2019/09/12	32	15.08	20	15.00	15.00	12	10,983	0.11%
2019/09/11	1	14.80	18	14.77	14.80	-17	10,913	-0.16%
2019/09/10	14	14.55	4	14.65	14.55	10	11,441	0.09%
2019/09/09	0	0.00	14	14.36	14.45	-14	11,672	-0.12%
2019/09/06	0	0.00	12	14.17	14.25	-12	11,657	-0.10%
2019/09/04	2	14.05	5	14.05	14.10	-3	11,783	-0.03%
2019/09/02	25	14.07	0	0.00	14.10	25	11,793	0.21%
2019/08/30	0	0.00	3	13.75	13.80	-3	11,736	-0.03%
2019/08/29	10	13.55	17	13.55	13.55	-7	11,747	-0.06%
2019/08/26	0	0.00	2	13.60	13.60	-2	12,221	-0.02%
2019/08/23	3	13.73	0	0.00	13.85	3	12,218	0.02%
2019/08/20	1	13.55	1	13.55	13.50	0	12,207	0.00%
2019/08/15	0	0.00	1	13.35	13.30	-1	12,211	-0.01%
2019/08/14	5	13.70	10	13.80	13.65	-5	12,093	-0.04%
2019/08/13	13	13.79	0	0.00	13.75	13	12,249	0.11%
2019/08/12	10	13.95	0	0.00	13.90	10	12,246	0.08%
2019/08/08	4	13.91	1	13.95	14.00	3	12,250	0.02%
2019/08/07	1	14.05	0	0.00	13.90	1	12,255	0.01%
2019/08/06	6	13.74	11	13.72	13.90	-5	12,355	-0.04%
2019/08/05	0	0.00	2	14.23	14.05	-2	12,346	-0.02%
2019/08/02	4	14.55	11	14.41	14.45	-7	12,419	-0.06%
2019/08/01	0	0.00	6	14.80	14.75	-6	12,656	-0.05%
2019/07/31	63	15.04	59	15.05	15.05	4	12,802	0.03%
2019/07/30	78	15.17	46	15.17	15.05	32	12,700	0.25%
2019/07/29	26	14.90	39	14.75	14.90	-13	11,910	-0.11%
2019/07/26	54	14.52	69	14.39	14.75	-15	11,376	-0.13%
2019/07/25	5	13.85	47	13.76	13.85	-42	10,770	-0.39%
2019/07/24	17	13.93	76	13.95	13.85	-59	10,721	-0.55%
2019/07/23	1	14.10	18	14.05	14.05	-17	10,785	-0.16%
2019/07/22	26	14.16	0.2	14.10	14.10	25.8	10,721	0.24%
2019/07/19	15	14.27	0	0.00	14.30	15	10,574	0.14%
2019/07/18	16	14.30	8	14.30	14.30	8	10,527	0.08%
2019/07/17	14	14.39	0	0.00	14.35	14	10,552	0.13%
2019/07/15	2	14.45	0	0.00	14.45	2	10,806	0.02%
2019/07/12	35	14.42	55	14.43	14.45	-20	10,935	-0.18%
2019/07/11	20	14.73	10	14.75	14.60	10	10,777	0.09%
2019/07/09	4	14.85	2	14.85	14.75	2	10,759	0.02%
2019/07/05	8	14.83	5	14.85	14.85	3	11,228	0.03%
2019/07/04	2	14.80	0	0.00	14.85	2	11,287	0.02%
2019/07/03	17.2	14.78	1	14.80	14.80	16.2	11,438	0.14%
2019/07/01	12	14.85	23	14.87	14.90	-11	11,775	-0.09%
2019/06/28	38	14.77	1	14.70	14.70	37	11,789	0.31%
2019/06/27	19	14.83	0	0.00	14.80	19	11,827	0.16%
2019/06/26	1	14.65	1	14.65	14.70	0	11,877	0.00%
2019/06/25	4	14.75	2	14.70	14.70	2	11,953	0.02%
2019/06/24	17	14.79	0	0.00	14.80	17	12,187	0.14%
2019/06/21	16	14.88	15	15.10	14.80	1	12,408	0.01%
2019/06/20	0	0.00	4	15.08	15.05	-4	12,382	-0.03%
2019/06/19	4	15.08	19	15.11	15.10	-15	12,496	-0.12%
2019/06/18	18	14.89	0	0.00	14.85	18	12,437	0.14%
2019/06/17	17	16.04	4	16.00	16.00	13	11,849	0.11%
2019/06/14	6	15.95	0	0.00	15.90	6	11,522	0.05%
2019/06/12	0	0.00	6	16.07	16.10	-6	12,295	-0.05%
2019/06/11	10	15.97	0	0.00	15.95	10	12,319	0.08%
2019/06/10	17	16.05	6	16.10	16.05	11	12,377	0.09%
2019/06/06	12	16.10	0	0.00	16.15	12	12,542	0.10%
2019/06/05	0	0.00	1	16.50	16.20	-1	12,854	-0.01%
2019/06/04	7	16.15	0	0.00	16.15	7	13,439	0.05%
2019/06/03	3	16.12	2	16.05	16.15	1	13,938	0.01%
2019/05/31	5	15.58	0	0.00	15.75	5	13,986	0.04%
2019/05/29	5	15.35	1	15.40	15.30	4	14,706	0.03%
2019/05/27	2	15.60	0	0.00	15.50	2	16,086	0.01%
2019/05/24	2	15.65	0	0.00	15.60	2	16,655	0.01%
2019/05/23	3	15.65	0	0.00	15.65	3	17,005	0.02%
2019/05/22	1	15.80	10	15.80	15.75	-9	17,687	-0.05%
2019/05/21	15	15.65	0	0.00	15.65	15	17,763	0.08%
2019/05/20	70	15.71	33	15.64	15.70	37	17,733	0.21%
2019/05/17	10	15.10	0	0.00	15.10	10	17,622	0.06%
2019/05/16	3	15.00	0	0.00	15.00	3	17,809	0.02%
2019/05/15	16	15.27	5	15.25	15.30	11	17,903	0.06%
2019/05/14	4	15.15	30	15.02	15.20	-26	18,357	-0.14%
2019/05/13	9	15.26	71	15.33	15.10	-62	18,284	-0.34%
2019/05/10	8	15.75	0	0.00	15.60	8	18,280	0.04%
2019/05/09	25	16.22	95	16.03	16.00	-70	18,129	-0.39%
2019/05/08	12	16.57	20	16.63	16.55	-8	17,802	-0.04%
2019/05/07	9	17.02	0	0.00	17.05	9	17,657	0.05%
2019/05/06	6	17.05	0	0.00	17.00	6	17,685	0.03%
2019/05/03	1	17.30	1	17.35	17.35	0	17,540	0.00%
2019/05/02	2	17.20	6	17.26	17.20	-4	17,491	-0.02%
2019/04/30	6	17.29	3	17.27	17.30	3	17,383	0.02%
2019/04/29	25	17.46	31	17.38	17.35	-6	17,374	-0.03%
2019/04/26	11	17.67	4	17.65	17.65	7	17,293	0.04%
2019/04/25	8	17.80	3	17.80	17.75	5	17,233	0.03%
2019/04/24	11	17.92	5	17.91	17.90	6	17,288	0.03%
2019/04/23	5	18.00	2	18.00	18.00	3	17,272	0.02%
2019/04/22	9	18.09	26	18.06	18.10	-17	17,206	-0.10%
2019/04/19	6	17.70	0	0.00	17.80	6	16,955	0.04%
2019/04/18	11	17.83	2	17.95	17.65	9	17,173	0.05%
2019/04/17	19	17.83	11	17.88	17.95	8	17,220	0.05%
2019/04/16	10	17.80	0	0.00	17.85	10	17,062	0.06%
2019/04/15	12	17.91	0	0.00	17.90	12	17,050	0.07%
2019/04/12	21	17.91	36	17.94	17.95	-15	17,111	-0.09%
2019/04/11	41	17.70	6	17.85	17.65	35	16,805	0.21%
2019/04/10	6	17.65	0	0.00	17.75	6	16,700	0.04%
2019/04/09	15	17.73	23	17.79	17.75	-8	16,666	-0.05%
2019/04/08	32	17.65	5	17.65	17.65	27	16,543	0.16%
2019/04/03	61	17.66	0	0.00	17.65	61	16,385	0.37%
2019/04/02	2	17.80	0	0.00	17.75	2	16,298	0.01%
2019/04/01	10	17.75	0	0.00	17.70	10	16,282	0.06%
2019/03/29	4	17.65	0	0.00	17.65	4	16,249	0.02%
2019/03/27	50	17.62	21	17.84	17.75	29	16,269	0.18%
2019/03/26	74	17.76	8	17.95	17.75	66	16,036	0.41%
2019/03/25	2	17.90	0	0.00	17.95	2	15,851	0.01%
2019/03/22	0	0.00	33	18.24	18.10	-33	15,742	-0.21%
2019/03/21	1	18.10	1	18.15	18.10	0	15,655	0.00%
2019/03/20	7	18.06	0	0.00	18.10	7	15,747	0.04%
2019/03/19	1	18.15	1	18.15	18.15	0	15,660	0.00%
2019/03/18	15	18.26	8	18.25	18.25	7	15,642	0.04%
2019/03/15	28	18.30	81	18.37	18.30	-53	15,620	-0.34%
2019/03/14	4	17.90	3	17.95	18.00	1	14,800	0.01%
2019/03/13	8	17.98	0	0.00	17.95	8	14,909	0.05%
2019/03/12	34	18.08	4	18.15	18.05	30	14,898	0.20%
2019/03/11	17	18.10	4	18.10	18.10	13	14,880	0.09%
2019/03/08	19	18.13	16	18.20	18.25	3	14,944	0.02%
2019/03/07	58	17.91	57	18.03	18.15	1	15,235	0.01%
2019/03/06	13	18.07	12	18.02	18.00	1	14,885	0.01%
2019/03/05	1	18.05	20	18.10	18.10	-19	14,679	-0.13%
2019/03/04	18	18.17	47	18.37	18.20	-29	14,464	-0.20%
2019/02/27	60	18.09	10	18.05	18.15	50	13,946	0.36%
2019/02/26	26	18.47	70	18.30	18.50	-44	13,195	-0.33%
2019/02/25	95	18.05	64	18.03	18.00	31	12,559	0.25%
2019/02/22	32	18.22	17	18.19	18.40	15	11,999	0.13%
2019/02/21	132	18.26	82	18.24	18.45	50	11,648	0.43%	大買/
2019/02/20	0	0.00	20	17.78	17.60	-20	10,997	-0.18%
2019/02/19	10	17.66	0	0.00	17.60	10	11,034	0.09%
2019/02/15	27	17.60	46	17.57	17.45	-19	11,038	-0.17%
2019/02/14	18	17.94	68	17.90	17.90	-50	10,919	-0.46%
2019/02/13	103	18.06	28	18.01	18.15	75	10,836	0.69%	大買/
2019/02/12	8	17.53	0	0.00	17.55	8	10,399	0.08%
2019/02/11	0	0.00	5	17.45	17.35	-5	10,548	-0.05%
2019/01/30	8	17.35	6	17.40	17.50	2	10,637	0.02%
2019/01/29	3	17.20	1	17.30	17.35	2	10,984	0.02%
2019/01/28	4	17.56	11	17.55	17.45	-7	11,512	-0.06%
2019/01/25	0	0.00	18	17.44	17.50	-18	11,858	-0.15%
2019/01/23	6	17.18	2	17.13	17.25	4	12,168	0.03%
2019/01/21	5	17.30	17	17.30	17.30	-12	12,345	-0.10%
2019/01/18	1	17.40	7	17.39	17.30	-6	12,473	-0.05%
2019/01/17	0	0.00	7	17.25	17.10	-7	12,666	-0.06%
2019/01/16	6	17.28	2	17.35	17.30	4	12,803	0.03%
2019/01/15	3	17.15	0	0.00	17.15	3	12,910	0.02%
2019/01/14	3	17.05	0	0.00	17.10	3	13,000	0.02%
2019/01/11	7	17.05	8	17.15	17.15	-1	13,230	-0.01%
2019/01/10	11	17.20	20	17.28	17.15	-9	13,434	-0.07%
2019/01/09	0	0.00	14	16.99	17.10	-14	13,346	-0.10%
2019/01/08	6	16.70	1	16.65	16.65	5	13,340	0.04%
2019/01/07	1	16.45	3	16.60	16.70	-2	13,597	-0.01%
2019/01/04	14	16.17	0	0.00	16.10	14	14,041	0.10%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2019/01/02	1	16.75	3	16.75	16.70	-2	14,341	-0.01%
2018/12/28	1	16.65	7	16.75	16.75	-6	14,554	-0.04%
2018/12/27	1	16.80	4	16.89	16.70	-3	14,999	-0.02%
2018/12/26	9	16.81	5	16.70	16.60	4	15,000	0.03%
2018/12/24	12	16.94	12	16.99	17.10	0	15,105	0.00%
2018/12/22	10	16.89	44	16.91	16.85	-34	15,176	-0.22%
2018/12/21	21	16.55	0	0.00	16.55	21	15,277	0.14%
2018/12/20	41	16.74	3	16.67	16.70	38	15,160	0.25%
2018/12/19	6	16.95	0	0.00	16.90	6	15,177	0.04%
2018/12/18	33	16.82	0	0.00	17.00	33	15,244	0.22%
2018/12/17	10	16.95	0	0.00	16.95	10	15,510	0.06%
2018/12/14	5	17.00	17	17.10	17.10	-12	15,472	-0.08%
2018/12/13	0	0.00	350	17.21	17.15	-350	15,452	-2.26%	大賣/鉅額交易
2018/12/12	0	0.00	1	17.20	17.45	-1	15,279	-0.01%
2018/12/11	11	17.01	1	16.95	16.90	10	15,251	0.07%
2018/12/10	2	17.05	10	17.07	17.10	-8	15,274	-0.05%
2018/12/07	3	17.67	0	0.00	17.75	3	15,225	0.02%
2018/12/06	77	17.65	5	17.90	17.40	72	15,221	0.47%
2018/12/05	154	18.30	5	18.31	18.30	149	15,111	0.99%	大買/鉅額交易
2018/12/04	22	18.81	7	19.00	18.75	15	15,489	0.10%
2018/12/03	60	19.21	32	19.23	19.10	28	15,544	0.18%
2018/11/30	271	18.53	65	18.45	18.45	206	15,356	1.34%	大買/鉅額交易
2018/11/29	11	17.56	6	17.35	17.65	5	14,493	0.03%
2018/11/28	5	17.05	10	16.98	17.15	-5	14,343	-0.03%
2018/11/27	8	16.78	0	0.00	16.90	8	14,405	0.06%
2018/11/23	6	16.90	0	0.00	16.80	6	14,484	0.04%
2018/11/22	11	16.96	6	17.25	16.90	5	14,587	0.03%
2018/11/21	0	0.00	10	17.10	17.25	-10	15,037	-0.07%
2018/11/20	5	17.25	1	17.25	17.15	4	15,780	0.03%
2018/11/19	1	17.45	18	17.53	17.50	-17	15,898	-0.11%
2018/11/16	18	17.26	8	17.27	17.30	10	16,046	0.06%
2018/11/15	4	17.04	0	0.00	17.00	4	15,999	0.03%
2018/11/09	7	16.95	0	0.00	17.00	7	17,189	0.04%
2018/11/08	22	17.08	2	17.25	16.90	20	17,350	0.12%
2018/11/07	1	17.10	1	17.20	17.20	0	17,360	0.00%
2018/11/06	2	16.85	0	0.00	16.65	2	17,662	0.01%
2018/11/05	11	17.02	44	16.94	17.35	-33	17,653	-0.19%
2018/11/02	7	16.30	27	15.94	16.25	-20	17,438	-0.11%
2018/11/01	4	15.53	4	15.55	15.45	0	17,374	0.00%
2018/10/31	2	15.15	1	15.20	15.35	1	17,523	0.01%
2018/10/30	0	0.00	6	14.65	14.65	-6	17,581	-0.03%
2018/10/29	1	14.55	1	14.70	14.55	0	18,030	0.00%
2018/10/26	19	14.61	3	14.50	14.65	16	18,133	0.09%
2018/10/25	34	14.74	0	0.00	14.40	34	18,171	0.19%
2018/10/24	22	15.59	2	15.70	15.50	20	18,444	0.11%
2018/10/23	20	15.98	0	0.00	15.75	20	18,598	0.11%
2018/10/22	0	0.00	15	16.27	16.35	-15	18,551	-0.08%
2018/10/19	25	15.48	4	15.60	16.05	21	18,805	0.11%
2018/10/18	16	16.00	0	0.00	16.00	16	19,311	0.08%
2018/10/17	0	0.00	2	16.65	16.30	-2	19,477	-0.01%
2018/10/16	0	0.00	7	16.44	16.35	-7	19,606	-0.04%
2018/10/15	9	16.09	4	16.08	16.10	5	19,659	0.03%
2018/10/12	3	16.15	21	16.31	16.60	-18	19,483	-0.09%
2018/10/11	64	16.95	76	16.86	16.85	-12	19,088	-0.06%
2018/10/09	51	19.08	55	18.93	18.70	-4	18,941	-0.02%
2018/10/08	54	18.96	52	19.16	18.95	2	18,896	0.01%
2018/10/05	73	19.65	70	19.48	19.20	3	19,069	0.02%
2018/10/04	24	20.50	20	20.45	20.50	4	18,691	0.02%
2018/10/03	25	20.62	35	20.71	20.60	-10	18,733	-0.05%
2018/10/02	83	20.53	70	20.51	20.50	13	18,965	0.07%
2018/10/01	17	20.71	25	20.90	20.70	-8	19,197	-0.04%
2018/09/28	15	20.33	14	20.43	20.55	1	19,226	0.01%
2018/09/27	17	20.33	15	20.45	20.25	2	19,164	0.01%
2018/09/26	20	20.23	24	20.34	20.50	-4	19,232	-0.02%
2018/09/25	42	20.18	30	20.18	20.20	12	19,559	0.06%
2018/09/21	18	20.07	17	20.30	20.45	1	19,988	0.01%
2018/09/20	10	19.85	12	19.74	19.75	-2	19,947	-0.01%
2018/09/19	17	19.71	18	19.78	19.80	-1	20,019	0.00%
2018/09/18	7	19.38	6	19.62	19.45	1	20,144	0.00%
2018/09/17	16	19.65	6	19.60	19.55	10	20,495	0.05%
2018/09/14	3	19.85	0	0.00	19.90	3	20,656	0.01%
2018/09/13	2	19.25	0	0.00	19.25	2	20,735	0.01%
2018/09/12	1	19.15	0	0.00	19.20	1	20,836	0.00%
2018/09/11	0	0.00	5	19.05	19.10	-5	21,105	-0.02%
2018/09/10	21	19.28	14	18.91	18.85	7	21,358	0.03%
2018/09/07	3	19.98	8	20.11	19.90	-5	21,056	-0.02%
2018/09/06	25	20.81	6	20.83	20.50	19	21,025	0.09%
2018/09/05	3	21.70	11	21.47	21.45	-8	20,903	-0.04%
2018/09/04	0	0.00	10	21.85	21.75	-10	20,963	-0.05%
2018/09/03	20	21.91	19	21.91	21.55	1	20,915	0.00%
2018/08/31	10	21.50	10	21.66	21.70	0	20,915	0.00%
2018/08/30	10	21.65	1	21.50	21.45	9	21,207	0.04%
2018/08/29	9	21.63	4	21.70	21.70	5	21,430	0.02%
2018/08/28	37	21.91	22	22.13	21.65	15	21,737	0.07%
2018/08/27	37	21.56	103	21.43	21.55	-66	21,471	-0.31%	大賣/
2018/08/24	18	20.34	2	20.35	20.45	16	20,870	0.08%
2018/08/23	0	0.00	12	20.23	20.45	-12	21,162	-0.06%
2018/08/22	1	20.05	3	20.08	20.00	-2	21,512	-0.01%
2018/08/21	11	19.91	0	0.00	20.10	11	21,993	0.05%
2018/08/20	5	20.04	22	20.08	20.25	-17	22,248	-0.08%
2018/08/17	37	19.97	10	19.96	19.90	27	22,381	0.12%
2018/08/16	87	20.51	165	20.66	20.25	-78	22,350	-0.35%	大賣/
2018/08/15	111	21.18	9	21.38	21.15	102	22,164	0.46%	大買/鉅額交易
2018/08/14	5	21.24	12	21.37	21.70	-7	22,844	-0.03%
2018/08/13	45	21.22	0	0.00	21.30	45	23,561	0.19%
2018/08/10	7	22.19	6	22.30	21.85	1	23,452	0.00%
2018/08/09	4	22.10	27	22.13	22.25	-23	23,315	-0.10%
2018/08/08	4	21.75	30	21.83	21.75	-26	23,323	-0.11%
2018/08/07	0	0.00	12	21.63	22.00	-12	23,907	-0.05%
2018/08/06	9	21.29	7	21.50	21.45	2	24,572	0.01%
2018/08/03	27	21.47	36	21.78	21.60	-9	25,377	-0.04%
2018/08/02	23	20.94	8	21.14	20.90	15	25,275	0.06%
2018/08/01	16	21.51	42	21.28	21.70	-26	25,734	-0.10%
2018/07/31	46	20.78	36	20.62	20.80	10	25,709	0.04%
2018/07/30	48	21.35	12	21.48	21.20	36	25,805	0.14%
2018/07/27	8	22.17	12	22.26	22.20	-4	25,813	-0.02%
2018/07/26	28	22.41	14	22.35	22.20	14	25,774	0.05%
2018/07/25	79	22.23	49	22.24	22.35	30	25,643	0.12%
2018/07/24	18	20.51	39	20.64	20.90	-21	25,159	-0.08%
2018/07/23	8	19.64	12	20.26	20.20	-4	24,845	-0.02%
2018/07/20	38	19.58	14	19.89	19.55	24	24,738	0.10%
2018/07/19	46	20.25	4	20.26	20.25	42	24,783	0.17%
2018/07/18	3	20.55	0	0.00	20.45	3	25,091	0.01%
2018/07/17	17	20.54	44	20.50	20.55	-27	25,295	-0.11%
2018/07/16	14	21.17	8	21.04	20.90	6	25,620	0.02%
2018/07/13	11	21.57	59	21.64	21.60	-48	25,809	-0.19%
2018/07/12	10	20.82	6	20.70	20.90	4	25,768	0.02%
2018/07/11	2	20.35	3	20.13	20.35	-1	26,319	0.00%
2018/07/10	24	20.50	3	20.57	20.40	21	26,422	0.08%
2018/07/09	23	20.60	4	20.06	20.70	19	26,574	0.07%
2018/07/06	3	19.27	1	19.60	19.25	2	26,356	0.01%
2018/07/05	6	19.83	0	0.00	19.70	6	26,857	0.02%
2018/07/04	23	20.07	41	20.26	20.05	-18	27,985	-0.06%
2018/07/03	18	21.03	5	21.45	20.50	13	28,767	0.05%
2018/07/02	26	21.44	3	21.60	21.25	23	28,460	0.08%
2018/06/29	25	20.80	18	20.85	20.70	7	27,986	0.03%
2018/06/28	16	20.05	0	0.00	20.00	16	27,706	0.06%
2018/06/27	4	20.30	0	0.00	20.40	4	27,717	0.01%
2018/06/26	0	0.00	9	19.74	19.90	-9	27,721	-0.03%
2018/06/25	14	20.39	6	20.69	20.15	8	27,497	0.03%
2018/06/22	46	21.07	1	21.10	21.00	45	27,315	0.16%
2018/06/21	0	0.00	61	21.98	21.80	-61	27,187	-0.22%
2018/06/20	63	21.35	63	21.25	21.15	0	27,034	0.00%
2018/06/19	107	21.98	15	22.03	21.65	92	26,703	0.34%	大買/
2018/06/15	6	22.79	8	22.76	22.75	-2	26,316	-0.01%
2018/06/14	19	24.08	15	23.97	24.15	4	26,040	0.02%
2018/06/13	6	23.92	1	23.70	23.75	5	25,923	0.02%
2018/06/12	16	23.95	6	24.15	23.85	10	25,920	0.04%
2018/06/11	1	24.40	12	24.31	24.30	-11	25,718	-0.04%
2018/06/08	32	24.31	9	24.29	24.20	23	25,619	0.09%
2018/06/07	44	25.00	51	25.13	24.75	-7	25,562	-0.03%
2018/06/06	8	24.69	31	24.52	24.75	-23	25,214	-0.09%
2018/06/05	89	24.55	19	24.74	23.95	70	24,931	0.28%
2018/06/04	8	24.96	2	24.78	24.70	6	24,562	0.02%
2018/06/01	16	24.80	13	24.91	24.65	3	24,421	0.01%
2018/05/31	9	25.23	32	25.25	25.05	-23	24,294	-0.09%
2018/05/30	70	25.19	47	25.03	24.85	23	23,962	0.10%
2018/05/29	40	26.06	36	26.46	25.90	4	23,651	0.02%
2018/05/28	32	25.54	28	25.61	25.65	4	23,885	0.02%
2018/05/25	22	25.95	43	26.17	25.80	-21	23,703	-0.09%
2018/05/24	15	25.78	33	25.84	25.95	-18	23,580	-0.08%
2018/05/23	39	25.41	47	24.99	25.00	-8	23,340	-0.03%
2018/05/22	113	26.29	104	26.21	25.50	9	22,920	0.04%	大買/大賣/
2018/05/21	61	25.35	85	25.22	25.90	-24	22,115	-0.11%
2018/05/18	24	24.16	47	24.06	24.35	-23	21,293	-0.11%
2018/05/17	62	23.86	38	23.67	23.50	24	20,984	0.11%
2018/05/16	64	23.82	77	23.72	23.70	-13	20,756	-0.06%
2018/05/15	78	23.66	56	23.68	23.30	22	20,484	0.11%
2018/05/14	68	24.24	123	24.60	25.05	-55	19,847	-0.28%	大賣/
2018/05/11	72	22.70	71	22.70	22.85	1	18,828	0.01%
2018/05/10	10	21.61	5	21.52	21.75	5	17,794	0.03%
2018/05/09	14	21.38	47	21.23	21.50	-33	17,406	-0.19%
2018/05/08	13	20.83	2	20.70	20.50	11	16,779	0.07%
2018/05/07	42	20.99	41	20.90	21.10	1	16,639	0.01%
2018/05/04	1	19.70	4	20.25	20.45	-3	16,023	-0.02%
2018/05/03	24	19.59	21	19.53	19.50	3	15,810	0.02%
2018/05/02	26	19.99	17	19.70	19.85	9	15,828	0.06%
2018/04/30	3	19.82	2	20.25	20.25	1	15,588	0.01%
2018/04/27	40	19.36	11	19.62	19.70	29	15,357	0.19%
2018/04/26	15	19.91	6	19.61	19.50	9	15,460	0.06%
2018/04/25	16	19.61	25	19.91	20.20	-9	15,319	-0.06%
2018/04/24	15	20.29	28	20.02	19.80	-13	15,135	-0.09%
2018/04/23	41	20.64	18	20.59	20.90	23	14,959	0.15%
2018/04/20	40	20.50	70	20.31	20.20	-30	14,721	-0.20%
2018/04/19	3	20.40	18	20.49	20.40	-15	14,314	-0.10%
2018/04/18	76	20.13	69	19.94	20.05	7	13,992	0.05%
2018/04/17	56	20.51	40	20.58	20.15	16	13,969	0.11%
2018/04/16	27	20.05	31	20.13	20.15	-4	13,552	-0.03%
2018/04/13	95	20.32	21	20.35	20.20	74	13,493	0.55%
2018/04/12	37	19.77	13	19.76	19.80	24	13,118	0.18%
2018/04/11	83	19.95	42	19.96	19.90	41	13,123	0.31%
2018/04/10	109	19.58	129	19.56	19.45	-20	12,598	-0.16%	大買/大賣/
2018/04/09	89	18.45	21	19.11	18.90	68	11,621	0.59%
2018/04/03	0	0.00	14	17.55	17.80	-14	10,957	-0.13%
2018/04/02	0	0.00	3	17.78	17.60	-3	11,066	-0.03%
2018/03/31	0	0.00	25	17.56	17.50	-25	11,157	-0.22%
2018/03/29	14	17.95	30	17.87	17.80	-16	11,345	-0.14%
2018/03/28	6	17.75	0	0.00	17.75	6	11,200	0.05%
2018/03/27	0	0.00	2	17.55	17.65	-2	11,149	-0.02%
2018/03/26	0	0.00	3	17.40	17.50	-3	11,212	-0.03%
2018/03/23	8	17.16	1	17.15	17.30	7	11,464	0.06%
2018/03/22	0	0.00	2	17.60	17.65	-2	11,576	-0.02%
2018/03/21	31	17.74	0	0.00	17.65	31	11,801	0.26%
2018/03/20	20	17.73	0	0.00	17.65	20	12,147	0.16%
2018/03/19	5	17.90	0	0.00	17.90	5	13,003	0.04%
2018/03/16	0	0.00	6	17.55	17.70	-6	13,228	-0.05%
2018/03/15	6	17.55	0	0.00	17.50	6	13,387	0.04%
2018/03/14	0	0.00	3	17.55	17.50	-3	13,476	-0.02%
2018/03/13	5	17.70	8	17.89	17.50	-3	13,523	-0.02%
2018/03/12	15	17.45	1	17.55	17.55	14	13,473	0.10%
2018/03/09	0	0.00	1	17.50	17.45	-1	13,657	-0.01%
2018/03/08	0	0.00	36	17.31	17.45	-36	13,770	-0.26%
2018/03/07	18	17.45	32	17.65	17.40	-14	13,756	-0.10%
2018/03/06	3	17.55	0	0.00	17.35	3	14,021	0.02%
2018/03/05	10	17.40	5	17.45	17.30	5	14,713	0.03%
2018/03/02	8	17.59	17	17.65	17.50	-9	14,695	-0.06%
2018/03/01	16	17.72	37	17.66	17.90	-21	14,500	-0.14%
2018/02/27	30	16.70	20	16.95	16.95	10	13,681	0.07%
2018/02/26	26	16.68	3	16.70	16.55	23	13,482	0.17%
2018/02/23	13	16.80	25	16.81	16.90	-12	13,307	-0.09%
2018/02/21	25	16.09	29	16.10	16.20	-4	13,275	-0.03%
2018/02/09	5	15.35	0	0.00	15.40	5	13,191	0.04%
2018/02/07	0	0.00	1	15.15	15.25	-1	13,209	-0.01%
2018/02/06	42	15.02	1	15.55	15.05	41	13,177	0.31%
2018/02/02	1	16.75	0	0.00	16.80	1	13,340	0.01%
2018/02/01	5	16.80	43	16.74	16.90	-38	13,574	-0.28%
2018/01/31	44	16.57	0	0.00	16.75	44	13,794	0.32%
2018/01/30	1	16.60	0	0.00	16.70	1	13,990	0.01%
2018/01/29	1	16.55	0	0.00	16.60	1	14,094	0.01%
2018/01/24	6	16.90	0	0.00	16.95	6	15,221	0.04%
2018/01/23	0	0.00	1	17.10	16.95	-1	15,328	-0.01%
2018/01/22	5	16.85	6	16.92	17.20	-1	15,315	-0.01%
2018/01/19	4	17.00	0	0.00	17.05	4	15,219	0.03%
2018/01/18	32	17.05	22	17.11	17.10	10	15,240	0.07%
2018/01/17	0	0.00	22	17.29	17.10	-22	15,283	-0.14%
2018/01/16	1	17.55	0	0.00	17.50	1	15,285	0.01%
2018/01/12	0	0.00	112	17.80	17.75	-112	15,470	-0.72%	大賣/鉅額交易
2018/01/11	129	18.22	4	17.81	17.70	125	15,504	0.81%	大買/鉅額交易
2018/01/10	0	0.00	6	17.93	18.00	-6	15,352	-0.04%
2018/01/09	5	17.70	7	17.71	17.70	-2	15,329	-0.01%
2018/01/05	2	17.78	6	17.48	17.80	-4	15,644	-0.03%
2018/01/04	4	17.55	26	17.65	17.50	-22	15,568	-0.14%
2018/01/03	6	17.85	9	17.90	17.75	-3	15,782	-0.02%
2018/01/02	21	17.94	24	17.99	18.00	-3	15,560	-0.02%