大山 (1615)-新光-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	70.95	70.70	-2	1,925	-0.10%
2024/05/30	1	68.62	0	0.00	69.10	1	1,903	0.05%
2024/05/29	2	68.60	0	0.00	68.50	2	1,899	0.11%
2024/05/21	2	68.65	5	68.68	68.30	-3	1,866	-0.16%
2024/05/20	7	69.09	4	69.38	69.20	3	1,854	0.16%
2024/05/17	1	66.90	0	0.00	66.90	1	1,811	0.06%
2024/05/15	6	67.63	3	67.60	66.80	3	1,805	0.17%
2024/05/13	0	0.00	5	67.22	67.50	-5	1,774	-0.28%
2024/05/10	3.2	67.93	1	67.90	68.80	2.2	1,754	0.13%
2024/05/09	6	71.00	5	70.07	69.90	1	1,710	0.06%
2024/05/08	6	69.16	8.2	71.08	71.90	-2.2	1,483	-0.15%
2024/05/07	0	0.00	12	65.40	65.40	-12	1,318	-0.91%
2024/05/06	0	0.00	1	59.70	59.50	-1	1,285	-0.08%
2024/05/03	0	0.00	8	58.19	58.50	-8	1,291	-0.62%
2024/04/30	0	0.00	1	58.00	58.00	-1	1,304	-0.08%
2024/04/29	8	59.31	4	59.70	58.50	4	1,298	0.31%
2024/04/26	9	60.37	0	0.00	60.20	9	1,286	0.70%
2024/04/25	3	61.27	4	60.90	60.20	-1	1,279	-0.08%
2024/04/24	4	61.25	2	61.90	61.30	2	1,268	0.16%
2024/04/23	4	60.25	4	61.05	60.50	0	1,254	0.00%
2024/04/22	14	61.28	13	62.48	60.40	1	1,241	0.08%
2024/04/19	14	65.12	4	64.66	64.00	10	1,192	0.84%
2024/04/18	5	67.48	4	68.33	68.30	1	1,056	0.09%
2024/04/17	1	63.30	11	62.70	62.90	-10	854	-1.17%
2024/04/16	11	58.99	0	0.00	58.20	11	787	1.40%
2024/04/15	0	0.00	2	60.80	60.40	-2	775	-0.26%
2024/04/12	2	61.00	0	0.00	60.60	2	755	0.26%
2024/04/08	5	59.30	0	0.00	58.90	5	719	0.69%
2024/03/27	1	57.80	0	0.00	58.40	1	696	0.14%
2024/03/26	1	58.00	16	58.92	58.70	-15	686	-2.18%
2024/03/25	0	0.00	2	59.00	58.50	-2	641	-0.31%
2024/03/22	0	0.00	0.6	58.80	58.90	-0.6	631	-0.10%
2024/03/18	32	53.99	32	53.51	54.10	0	655	0.00%
2024/03/15	12.6	57.57	10	57.31	55.70	2.6	673	0.38%
2024/03/14	18	58.73	7	59.20	59.60	11	559	1.97%
2024/03/12	1	52.60	0	0.00	53.30	1	466	0.21%
2024/03/07	0	0.00	40	49.25	49.30	-40	427	-9.36%
2024/03/06	0	0.00	3	50.40	49.95	-3	424	-0.71%
2024/02/29	8	49.26	0	0.00	49.70	8	408	1.96%
2024/02/27	5	48.31	0	0.00	48.50	5	401	1.24%
2024/02/19	9	47.85	0	0.00	48.00	9	384	2.34%
2024/02/15	0.2	48.50	1	48.55	48.55	-0.8	370	-0.22%
2024/02/02	0	0.00	3	49.58	49.20	-3	362	-0.83%
2024/01/31	0	0.00	1	49.10	48.80	-1	350	-0.29%
2024/01/30	25	48.78	1	49.00	48.80	24	343	6.98%
2024/01/26	1	46.80	2	47.00	46.00	-1	324	-0.31%
2024/01/25	5	49.10	4	49.70	49.35	1	312	0.32%
2024/01/24	1	46.55	0	0.00	46.70	1	291	0.34%
2024/01/17	0	0.00	2	44.15	44.30	-2	278	-0.72%
2024/01/16	2	45.10	0	0.00	44.50	2	276	0.72%
2024/01/04	1	44.90	0	0.00	44.85	1	250	0.40%
2024/01/02	0	0.00	0.1	44.45	44.55	-0.1	244	-0.04%
2023/12/28	1	43.65	0	0.00	43.70	1	238	0.42%
2023/12/27	1	43.45	1	43.65	43.60	0	234	0.00%
2023/12/21	0	0.00	0.1	42.50	42.40	-0.1	232	-0.06%
2023/12/19	0	0.00	0.2	43.00	42.75	-0.2	227	-0.09%
2023/12/18	0.1	43.50	0	0.00	42.85	0.1	224	0.04%
2023/12/13	2	45.55	2	45.73	44.65	0	187	0.00%
2023/12/12	0	0.00	1	45.95	45.95	-1	121	-0.82%
2023/12/05	0.1	38.50	0	0.00	38.70	0.1	59	0.17%
2023/12/04	1.2	38.43	0	0.00	38.65	1.2	59	2.02%
2023/11/30	0.9	38.41	3	38.40	38.40	-2.1	59	-3.53%
2023/11/20	1	38.40	0	0.00	38.50	1	68	1.46%
2023/10/19	0	0.00	0.6	37.52	37.45	-0.6	185	-0.33%
2023/09/28	0	0.00	2	38.40	38.40	-2	194	-1.03%
2023/09/21	1	36.80	0	0.00	36.80	1	193	0.52%
2023/09/14	0.1	36.65	0	0.00	36.75	0.1	194	0.05%
2023/09/07	1	35.45	0	0.00	35.40	1	192	0.52%
2023/09/04	1	35.60	0	0.00	35.65	1	198	0.50%
2023/08/24	1	39.85	0	0.00	40.00	1	196	0.51%
2023/08/04	0	0.00	2	39.68	39.85	-2	187	-1.07%
2023/08/02	1	43.85	0	0.00	44.00	1	152	0.66%
2023/07/31	1	39.15	0	0.00	39.10	1	98	1.02%
2023/07/17	3.4	39.91	0.5	39.99	40.00	2.8	99	2.84%
2023/07/14	0.8	39.88	0	0.00	39.95	0.8	100	0.76%
2023/07/13	1.3	39.78	0	0.00	39.85	1.3	102	1.22%
2023/07/12	0.7	39.89	0	0.00	39.90	0.7	105	0.70%
2023/07/11	1	39.98	0	0.00	39.90	1	109	0.93%
2023/07/10	1.3	39.00	0	0.00	39.10	1.3	117	1.09%
2023/06/30	1.1	39.00	0	0.00	38.80	1.1	123	0.89%
2023/06/28	1.1	38.78	0	0.00	38.95	1.1	124	0.89%
2023/06/13	0	0.00	1	38.20	38.45	-1	128	-0.78%
2023/05/18	0	0.00	2.3	37.69	37.80	-2.3	126	-1.81%
2023/05/12	1	36.80	0	0.00	36.80	1	122	0.82%
2023/05/11	1	36.80	0	0.00	36.75	1	122	0.82%
2023/04/21	1	35.10	1	35.45	35.65	0	124	0.00%
2023/04/14	0.1	36.80	0	0.00	36.55	0.1	112	0.09%
2023/04/13	2	36.40	1	37.45	36.70	1	107	0.93%
2023/02/23	2	32.45	0	0.00	32.40	2	60	3.31%
2023/02/22	1	32.35	0	0.00	32.30	1	59	1.67%
2023/02/13	1	30.90	0	0.00	30.90	1	55	1.81%
2023/02/09	1	31.00	0	0.00	31.05	1	52	1.89%
2023/02/08	1	31.00	0	0.00	30.95	1	52	1.92%
2023/01/12	1	29.90	0	0.00	29.90	1	38	2.61%
2023/01/09	0	0.00	3	28.35	28.45	-3	29	-10.16%
2023/01/05	1	28.50	0	0.00	28.50	1	28	3.52%
2022/12/12	0	0.00	0.1	28.90	28.95	-0.1	30	-0.33%
2022/11/25	0	0.00	2	28.30	28.30	-2	31	-6.25%
2022/11/18	0	0.00	0	28.60	28.20	0	36	-0.08%
2022/11/16	3	28.50	0	0.00	28.25	3	35	8.53%
2022/11/15	2	28.65	0	0.00	28.70	2	35	5.70%
2022/11/14	0	28.40	0	0.00	28.60	0	34	0.09%
2022/08/23	0.1	31.00	0	0.00	31.00	0.1	56	0.18%
2022/07/25	0	0.00	0.1	31.35	31.55	-0.1	64	-0.15%
2022/05/10	1	32.50	0	0.00	32.60	1	124	0.80%
2022/04/29	0	0.00	0.1	33.99	34.10	-0.1	122	-0.10%
2022/03/09	1	32.40	0	0.00	32.45	1	89	1.11%
2022/03/07	0	0.00	1	36.00	34.80	-1	81	-1.23%
2022/03/04	0	0.00	5	32.95	33.95	-5	57	-8.62%
2022/02/22	0	0.00	2	31.88	31.85	-2	51	-3.85%
2022/01/25	1	31.55	0	0.00	31.50	1	63	1.57%
2021/12/07	2	32.00	0	0.00	32.15	2	80	2.48%
2021/12/02	1	32.00	0	0.00	32.00	1	81	1.23%
2021/11/25	3	32.35	0	0.00	32.50	3	79	3.77%
2021/11/16	1	32.60	0	0.00	32.60	1	80	1.25%
2021/11/03	7	33.90	7	33.86	33.75	0	100	0.00%
2021/11/02	4	33.90	4	33.81	33.65	0	102	0.00%
2021/10/25	1	32.65	0	0.00	32.55	1	116	0.86%
2021/08/06	0	0.00	1	37.60	37.30	-1	550	-0.18%
2021/07/26	0	0.00	3	34.70	34.80	-3	1,020	-0.29%
2021/07/23	3	34.73	0	0.00	34.70	3	1,093	0.27%
2021/07/20	0	0.00	2	34.40	34.55	-2	1,274	-0.16%
2021/07/19	0	0.00	2	35.50	35.05	-2	1,281	-0.16%
2021/07/16	0	0.00	2	35.90	35.25	-2	1,300	-0.15%
2021/07/15	1	35.00	6	34.98	35.60	-5	1,303	-0.38%
2021/07/14	0	0.00	1	34.55	34.55	-1	1,309	-0.08%
2021/07/13	3	35.03	0	0.00	34.95	3	1,322	0.23%
2021/07/12	4	36.10	0	0.00	35.55	4	1,325	0.30%
2021/07/08	4	36.65	8	36.77	37.00	-4	1,336	-0.30%
2021/07/07	0	0.00	1	35.45	35.45	-1	1,350	-0.07%
2021/07/06	2	36.23	1	36.60	36.05	1	1,388	0.07%
2021/07/05	8	36.85	3.2	36.88	36.80	4.8	1,409	0.34%
2021/07/01	2	39.00	1	38.40	38.30	1	1,402	0.07%
2021/06/30	4	39.36	0	0.00	39.15	4	1,400	0.29%
2021/06/28	0	0.00	4	39.95	40.00	-4	1,398	-0.29%
2021/06/25	0	0.00	2	39.60	39.35	-2	1,398	-0.14%
2021/06/24	4	39.29	3	39.72	39.90	1	1,395	0.07%
2021/06/23	25	40.92	19	40.77	41.00	6	1,393	0.43%
2021/06/22	18	42.00	20	42.13	42.40	-2	1,371	-0.15%
2021/06/21	2	40.30	2	40.35	40.45	0	1,343	0.00%
2021/06/16	0	0.00	3	41.30	40.00	-3	1,336	-0.22%
2021/06/15	7	41.01	8	40.98	41.55	-1	1,332	-0.08%
2021/06/10	1	39.50	0	0.00	39.30	1	1,322	0.08%
2021/06/09	0.2	40.60	0	0.00	39.75	0.2	1,323	0.01%
2021/06/08	1	41.30	1	41.45	41.50	0	1,324	0.00%
2021/06/07	1	39.60	0	0.00	39.30	1	1,321	0.08%
2021/06/04	1	40.40	4	40.89	39.90	-3	1,318	-0.23%
2021/06/03	1	40.05	2	40.68	40.70	-1	1,313	-0.08%
2021/06/02	5	40.72	3	41.20	40.15	2	1,305	0.15%
2021/06/01	1	40.00	1	41.10	40.40	0	1,292	0.00%
2021/05/31	3	39.65	2	39.10	40.35	1	1,280	0.08%
2021/05/28	11	38.85	17	38.59	38.50	-6	1,248	-0.48%
2021/05/26	2	36.60	2	36.30	36.70	0	1,227	0.00%
2021/05/25	1	36.25	1	36.40	36.25	0	1,224	0.00%
2021/05/21	2	35.70	12	35.86	36.55	-10	1,218	-0.82%
2021/05/19	2	36.30	2	36.50	36.25	0	1,198	0.00%
2021/05/18	0	0.00	4	34.55	34.55	-4	1,176	-0.34%
2021/05/17	0	0.00	4	32.33	31.45	-4	1,158	-0.35%
2021/05/14	3	36.82	4	36.18	34.45	-1	1,138	-0.09%
2021/05/13	17	35.88	20	36.08	35.70	-3	1,112	-0.27%
2021/05/12	0	0.00	4	41.66	38.95	-4	1,083	-0.37%
2021/05/11	7	45.44	1	47.10	43.25	6	1,055	0.57%
2021/05/10	22	48.18	21	47.85	48.05	1	993	0.10%
2021/05/07	23	48.60	10	47.79	46.70	13	926	1.40%
2021/05/06	0	0.00	10	48.09	48.15	-10	772	-1.29%
2021/05/05	2	43.70	2	44.30	43.80	0	720	0.00%
2021/05/03	3	44.12	1	44.90	43.00	2	646	0.31%
2021/04/29	19	47.12	2	44.80	44.60	17	620	2.74%
2021/04/28	7	45.34	6	46.59	47.55	1	548	0.18%
2021/04/27	2	42.05	10	40.55	43.25	-8	452	-1.77%
2021/04/26	7	38.04	7	37.85	39.35	0	393	0.00%
2021/04/22	7	37.40	8	37.46	36.05	-1	359	-0.28%
2021/04/20	0	0.00	5	36.25	36.05	-5	336	-1.49%
2021/04/19	5	36.90	0	0.00	36.90	5	328	1.52%
2021/04/12	1	36.65	0	0.00	36.10	1	271	0.37%
2021/04/07	0	0.00	2	30.80	30.80	-2	197	-1.01%
2021/03/30	0	0.00	1	30.95	30.75	-1	188	-0.53%
2021/03/22	0.1	29.70	1	30.15	29.80	-0.9	191	-0.47%
2021/03/18	2	29.60	0	0.00	29.60	2	183	1.09%
2021/03/17	0	0.00	4	29.23	29.30	-4	179	-2.23%
2021/03/12	0	0.00	9	28.00	28.20	-9	163	-5.49%
2021/03/11	4	26.60	2	27.45	27.10	2	154	1.29%
2021/03/10	5	26.25	0	0.00	26.45	5	144	3.45%
2021/03/09	0	0.00	6	25.30	25.65	-6	140	-4.26%
2021/02/25	2	25.20	1	25.35	25.20	1	154	0.65%
2021/02/24	2	25.10	0	0.00	25.20	2	157	1.27%
2021/02/22	0	0.00	3	24.50	24.75	-3	153	-1.95%
2021/02/01	2	23.05	0	0.00	23.05	2	163	1.22%
2021/01/29	1	23.30	0	0.00	23.20	1	163	0.61%
2021/01/22	3	23.40	0	0.00	23.40	3	165	1.82%
2021/01/04	10	24.85	0	0.00	24.85	10	159	6.27%
2020/12/28	10	25.05	1	24.85	24.90	9	155	5.80%
2020/12/22	10	25.05	1	25.05	24.15	9	145	6.20%
2020/12/21	5	25.16	8	24.64	24.90	-3	138	-2.17%
2020/12/02	1	24.00	7	23.99	24.00	-6	123	-4.87%
2020/12/01	4	24.08	0	0.00	24.00	4	123	3.24%
2020/11/30	0	0.00	1	23.95	24.05	-1	121	-0.83%
2020/11/26	1	23.50	0	0.00	23.60	1	112	0.89%
2020/11/24	0	0.00	2	23.05	23.10	-2	108	-1.84%
2020/11/20	2	22.70	1	22.70	22.70	1	99	1.00%
2020/11/12	0	0.00	1	22.90	22.70	-1	98	-1.02%
2020/11/11	3	22.42	1	23.00	22.45	2	96	2.08%
2020/11/04	1	21.05	0	0.00	21.10	1	92	1.08%
2020/11/03	2	21.05	0	0.00	21.15	2	92	2.16%
2020/11/02	3	21.05	0	0.00	21.10	3	92	3.24%
2020/09/28	0	0.00	2	21.45	21.70	-2	144	-1.38%
2020/09/07	2	22.80	1	23.00	22.80	1	176	0.57%
2020/08/31	0	0.00	0.1	21.80	21.80	-0.1	199	-0.05%
2020/08/20	0	0.00	1	22.00	21.80	-1	204	-0.49%
2020/08/18	0	0.00	1	22.20	22.10	-1	204	-0.49%
2020/08/14	1	22.10	0	0.00	22.00	1	208	0.48%
2020/08/06	1	20.85	0	0.00	20.85	1	227	0.44%
2020/07/15	0	0.00	15	24.00	23.90	-15	280	-5.34%
2020/07/14	10	23.80	0	0.00	23.80	10	279	3.57%
2020/07/13	5	23.80	0	0.00	23.95	5	279	1.79%
2020/07/03	0	0.00	12	24.25	24.40	-12	251	-4.78%
2020/06/24	1	23.50	0	0.00	23.55	1	241	0.41%
2020/06/18	0	0.00	1	23.80	23.70	-1	237	-0.42%
2020/06/15	1	23.35	0	0.00	23.35	1	239	0.42%
2020/06/08	2	24.45	1	24.75	23.65	1	235	0.42%
2020/06/05	0	0.00	4	22.75	23.10	-4	222	-1.80%
2020/06/03	0	0.00	3	22.55	22.50	-3	217	-1.38%
2020/06/01	0	0.00	1	22.30	22.40	-1	224	-0.45%
2020/05/20	2	22.00	0	0.00	21.80	2	230	0.87%
2020/05/15	2	22.15	2	22.33	22.20	0	227	0.00%
2020/05/14	2	22.85	0	0.00	22.40	2	223	0.89%
2020/05/13	3	22.75	3	22.90	23.00	0	217	0.00%
2020/05/12	10	22.90	10	23.00	23.00	0	215	0.00%
2020/05/11	0	0.00	14	22.40	22.95	-14	206	-6.79%
2020/05/08	14	21.82	0	0.00	21.85	14	192	7.28%
2020/05/05	14	21.62	17	21.45	21.35	-3	185	-1.62%
2020/05/04	3	21.20	2	21.00	21.30	1	182	0.55%
2020/04/30	0	0.00	1	20.80	20.85	-1	175	-0.57%
2020/04/29	3	21.22	3	21.25	20.85	0	171	0.00%
2020/04/28	6	21.17	3	21.15	21.00	3	170	1.76%
2020/04/27	1	20.00	4	19.94	20.05	-3	166	-1.80%
2020/04/24	3	19.35	9	19.30	19.30	-6	161	-3.71%
2020/04/09	3	18.72	3	18.70	18.70	0	281	0.00%
2020/03/19	0	0.00	4	16.63	16.15	-4	283	-1.41%
2020/03/18	4	17.61	0	0.00	17.50	4	278	1.43%
2020/03/17	1	17.35	6	17.50	17.45	-5	277	-1.80%
2020/03/16	5	18.24	0	0.00	17.85	5	275	1.81%
2020/03/13	4	17.95	6	18.03	18.20	-2	277	-0.72%
2020/03/12	6	18.28	7	18.26	18.40	-1	274	-0.36%
2020/03/11	3	18.95	2	18.80	18.85	1	271	0.37%
2020/03/10	6	18.17	6	18.63	18.85	0	270	0.00%
2020/03/09	3	18.95	4	18.85	18.65	-1	268	-0.37%
2020/03/06	1	19.20	0	0.00	19.25	1	263	0.38%
2020/03/05	5	19.34	11	19.69	19.60	-6	261	-2.29%
2020/03/04	4	20.03	0	0.00	20.20	4	255	1.57%
2020/03/03	4	19.91	0	0.00	19.85	4	253	1.58%
2020/03/02	16	19.82	21	19.97	19.90	-5	249	-2.00%
2020/02/27	7	19.62	8	19.91	19.40	-1	243	-0.41%
2020/02/25	2	19.40	2	19.35	19.40	0	235	0.00%
2020/02/24	4	19.73	5	19.64	19.65	-1	234	-0.43%
2020/02/21	4	19.70	4	19.69	19.55	0	233	0.00%
2020/02/20	9	19.48	10	19.67	19.50	-1	229	-0.44%
2020/02/19	1	19.05	0	0.00	19.05	1	225	0.44%
2020/02/18	4	19.08	2	18.95	18.95	2	225	0.89%
2020/02/17	0	0.00	5	18.80	19.05	-5	225	-2.22%
2020/02/14	5	19.08	0	0.00	18.90	5	226	2.21%
2020/02/13	0	0.00	2	19.00	18.95	-2	226	-0.88%
2020/02/12	2	18.98	3	18.93	19.05	-1	224	-0.44%
2020/02/11	3	18.90	0	0.00	18.80	3	224	1.34%
2020/02/10	4	18.85	4	18.78	18.80	0	223	0.00%
2020/02/06	7	19.29	7	19.38	19.50	0	217	0.00%
2020/02/05	3	19.15	5	18.98	19.00	-2	213	-0.94%
2020/02/04	5	19.01	8	18.98	19.00	-3	212	-1.41%
2020/02/03	7	18.47	6	18.05	18.90	1	210	0.48%
2020/01/31	4	18.38	4	18.68	18.70	0	206	0.00%
2020/01/30	10	18.27	0	0.00	18.30	10	203	4.90%
2020/01/15	0	0.00	1	20.15	20.10	-1	181	-0.55%
2020/01/14	0	0.00	11	20.74	20.30	-11	174	-6.30%
2020/01/13	10	20.30	0	0.00	20.40	10	141	7.08%
2020/01/10	0	0.00	1	18.85	18.55	-1	119	-0.84%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/12/25	5	18.15	8	18.13	18.10	-3	70	-4.26%
2019/12/24	4	17.99	7	18.01	17.95	-3	69	-4.35%
2019/12/23	6	17.95	0	0.00	18.05	6	67	8.86%
2019/12/20	0	0.00	7	18.26	17.75	-7	65	-10.67%
2019/12/19	2	17.65	0	0.00	17.65	2	60	3.33%
2019/12/18	2	17.50	0	0.00	17.50	2	57	3.45%
2019/12/17	0	0.00	2	17.40	17.40	-2	57	-3.47%
2019/12/16	5	17.40	0	0.00	17.35	5	57	8.71%
2019/12/10	0	0.00	3	17.35	17.40	-3	53	-5.56%
2019/11/15	0	0.00	5	16.95	17.00	-5	57	-8.67%
2019/10/29	0	0.00	19	17.00	16.80	-19	56	-33.83%
2019/10/28	1	17.20	0	0.00	17.20	1	55	1.81%
2019/10/23	0	0.00	3	17.15	17.25	-3	55	-5.44%
2019/10/21	5	17.05	0	0.00	17.15	5	53	9.33%
2019/10/02	2	16.55	0	0.00	16.50	2	63	3.17%
2019/10/01	2	16.50	0	0.00	16.65	2	65	3.07%
2019/09/27	4	16.53	0	0.00	16.50	4	66	6.02%
2019/09/25	1	16.60	0	0.00	16.60	1	74	1.34%
2019/09/20	2	16.60	0	0.00	16.65	2	77	2.58%
2019/09/19	5	16.60	0	0.00	16.60	5	77	6.43%
2019/09/18	3	16.40	0	0.00	16.55	3	77	3.85%
2019/09/16	3	16.50	0	0.00	16.60	3	78	3.84%
2019/09/09	0	0.00	5	16.50	16.50	-5	77	-6.44%
2019/08/30	0	0.00	5	16.70	16.50	-5	74	-6.67%
2019/08/26	10	16.60	0	0.00	16.55	10	71	13.92%
2019/07/22	1	16.15	0	0.00	16.15	1	83	1.20%
2019/06/28	0	0.00	5	17.25	17.30	-5	64	-7.72%
2019/06/24	0	0.00	1	17.40	17.35	-1	78	-1.28%
2019/06/04	0	0.00	2	17.45	17.35	-2	83	-2.38%
2019/05/10	1	17.15	0	0.00	17.20	1	96	1.04%
2019/04/26	1	17.25	0	0.00	16.75	1	86	1.16%
2019/04/15	1	17.60	0	0.00	17.70	1	87	1.15%
2019/04/09	2	17.75	4	17.60	17.70	-2	87	-2.29%
2019/04/08	2	17.55	0	0.00	17.55	2	86	2.32%
2019/04/01	0	0.00	2	18.60	18.40	-2	80	-2.47%
2019/03/29	2	17.95	0	0.00	17.95	2	73	2.71%
2019/03/25	3	16.85	0	0.00	16.80	3	67	4.44%
2019/03/21	5	17.28	3	17.15	17.25	2	67	2.94%
2019/03/12	0	0.00	3	17.25	17.20	-3	68	-4.40%
2019/03/11	0	0.00	4	17.25	17.25	-4	67	-5.89%
2019/03/08	0	0.00	4	17.15	17.25	-4	67	-5.95%
2018/12/22	0	0.00	3	16.25	16.05	-3	79	-3.77%
2018/09/19	8	17.03	0	0.00	17.00	8	161	4.94%
2018/09/10	0	0.00	1	15.05	14.85	-1	169	-0.59%
2018/08/28	0	0.00	6	15.55	15.50	-6	403	-1.49%
2018/08/16	0	0.00	3	15.25	15.50	-3	483	-0.62%
2018/07/18	0	0.00	4	17.10	17.00	-4	1,291	-0.31%
2018/07/13	4	17.20	0	0.00	17.25	4	1,516	0.26%
2018/07/11	1	17.10	0	0.00	17.20	1	1,714	0.06%
2018/07/09	2	17.05	0	0.00	17.05	2	1,766	0.11%
2018/07/06	4	16.90	0	0.00	17.00	4	1,777	0.23%
2018/06/27	5	19.75	0	0.00	19.75	5	2,008	0.25%
2018/06/26	5	19.46	0	0.00	19.50	5	2,006	0.25%
2018/06/22	3	20.05	0	0.00	19.90	3	2,003	0.15%
2018/06/21	0	0.00	1	20.40	20.40	-1	1,998	-0.05%
2018/06/20	2	20.30	0	0.00	20.30	2	1,997	0.10%
2018/06/15	0	0.00	6	21.61	21.35	-6	1,982	-0.30%
2018/06/13	4	22.81	7	22.94	22.40	-3	1,961	-0.15%
2018/06/12	7	22.21	0	0.00	22.35	7	1,912	0.37%
2018/06/11	5	21.42	10	21.66	21.90	-5	1,864	-0.27%
2018/06/07	0	0.00	1	20.10	20.05	-1	1,816	-0.06%
2018/06/05	0	0.00	5	21.45	20.65	-5	1,817	-0.28%
2018/06/04	5	21.08	0	0.00	21.15	5	1,783	0.28%
2018/05/11	5	20.10	0	0.00	19.80	5	1,680	0.30%
2018/05/09	0	0.00	1	19.00	20.00	-1	1,649	-0.06%
2018/05/08	1	19.20	0	0.00	19.20	1	1,621	0.06%
2018/05/07	3	19.10	0	0.00	19.10	3	1,612	0.19%
2018/05/04	0	0.00	1	19.55	19.55	-1	1,590	-0.06%
2018/05/02	6	21.33	8	21.11	21.05	-2	1,526	-0.13%
2018/04/30	3	22.05	15	22.30	22.20	-12	1,493	-0.80%
2018/04/27	5	23.65	5	23.36	23.30	0	1,463	0.00%
2018/04/26	57	25.31	36	25.73	22.90	21	1,403	1.50%
2018/04/25	13	24.18	27	24.34	25.30	-14	1,236	-1.13%
2018/04/24	20	24.09	13	23.80	23.00	7	1,135	0.62%
2018/04/23	31	25.20	25	25.41	25.50	6	1,078	0.56%
2018/04/19	0	0.00	2	21.20	21.10	-2	911	-0.22%
2018/04/18	11	21.52	10	22.23	21.70	1	864	0.12%
2018/04/17	0	0.00	6	20.40	20.40	-6	711	-0.84%
2018/04/16	0	0.00	1	18.50	18.55	-1	685	-0.15%
2018/04/13	10	17.29	0	0.00	16.90	10	653	1.53%
2018/04/11	3	18.30	1	19.00	18.55	2	637	0.31%
2018/04/10	9	19.71	6	19.93	18.95	3	607	0.49%
2018/04/09	4	18.26	1	18.60	18.60	3	487	0.62%
2018/04/03	5	17.10	4	16.65	16.95	1	461	0.22%
2018/03/31	0	0.00	5	16.40	16.30	-5	525	-0.95%
2018/03/23	3	16.00	0	0.00	16.00	3	515	0.58%
2018/03/16	0	0.00	2	16.15	16.15	-2	508	-0.39%
2018/03/15	3	16.10	0	0.00	16.05	3	508	0.59%
2018/03/12	2	16.65	1	16.50	16.65	1	498	0.20%
2018/02/21	0	0.00	2	15.80	15.65	-2	480	-0.42%
2018/02/12	2	15.20	0	0.00	15.10	2	472	0.42%
2018/01/30	2	15.25	0	0.00	15.35	2	453	0.44%
2018/01/19	0	0.00	1	16.25	16.30	-1	438	-0.23%
2018/01/18	1	16.70	5	16.79	16.30	-4	461	-0.87%
2018/01/17	10	15.88	13	16.42	17.10	-3	456	-0.66%
2018/01/12	5	15.75	0	0.00	15.45	5	366	1.36%
2018/01/11	0	0.00	6	15.50	15.50	-6	361	-1.66%
2018/01/10	6	15.60	0	0.00	15.30	6	353	1.70%
2018/01/02	4	15.91	3	15.55	15.95	1	298	0.33%