台玻 (1802)-新光-新竹券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36	18.08	20	17.95	18.15	16	3,960	0.40%
2024/05/30	0	0.00	5	17.72	17.95	-5	3,651	-0.14%
2024/05/29	17	17.58	44	17.50	17.40	-27	3,477	-0.78%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	2	17.20	0	0.00	17.20	2	3,217	0.06%
2024/05/23	0	0.00	53	17.30	17.65	-53	3,152	-1.68%
2024/05/17	0.5	17.30	2	17.25	17.20	-1.5	2,897	-0.05%
2024/05/16	0	0.00	1	17.30	17.25	-1	2,956	-0.03%
2024/05/15	60	17.10	1	17.25	17.15	59	2,957	1.99%
2024/05/14	68	17.08	0	0.00	17.10	68	2,955	2.30%
2024/05/13	0	0.00	3	17.10	17.10	-3	2,964	-0.10%
2024/05/09	0	0.00	5	17.07	16.95	-5	2,950	-0.17%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/02	0	0.00	3	17.08	17.15	-3	2,936	-0.10%
2024/04/30	4	17.19	0	0.00	17.15	4	2,938	0.14%
2024/04/29	0	0.00	25	17.26	17.40	-25	2,943	-0.85%
2024/04/26	2	17.00	0	0.00	17.00	2	2,907	0.07%
2024/04/25	0	0.00	4	16.99	16.95	-4	2,912	-0.14%
2024/04/24	3	17.05	0	0.00	17.05	3	2,914	0.10%
2024/04/19	2	16.50	0	0.00	16.60	2	3,000	0.07%
2024/04/17	2	16.70	0	0.00	16.90	2	2,918	0.07%
2024/04/16	17.1	16.87	5	16.80	16.75	12.1	2,976	0.40%
2024/04/12	2.2	17.20	0	0.00	17.20	2.2	2,905	0.08%
2024/04/11	8	17.33	30	17.25	17.25	-22	2,903	-0.76%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/04/03	49.1	17.61	10	17.60	17.20	39.1	3,017	1.30%
2024/04/01	0	0.00	3	17.40	17.40	-3	2,921	-0.10%
2024/03/29	3	17.15	0	0.00	17.20	3	2,926	0.10%
2024/03/22	2	17.45	0	0.00	17.40	2	2,969	0.07%
2024/03/20	7	17.15	2	17.05	17.25	5	3,274	0.15%
2024/03/19	0.1	17.35	0	0.00	17.20	0.1	3,292	0.00%
2024/03/18	0	0.00	1	17.25	17.40	-1	3,291	-0.03%
2024/03/15	1	17.05	0	0.00	16.95	1	3,262	0.03%
2024/03/14	7	17.33	0	0.00	17.40	7	3,177	0.22%
2024/03/13	3	17.57	2	17.50	17.55	1	3,158	0.03%
2024/03/12	0.6	18.00	20	18.00	17.90	-19.4	3,104	-0.62%
2024/03/11	10	17.78	17.9	17.76	17.85	-7.9	3,101	-0.25%
2024/03/08	1	17.75	3	17.75	17.80	-2	3,125	-0.06%
2024/03/07	0.5	18.15	4	18.10	18.00	-3.5	3,160	-0.11%
2024/03/06	0	0.00	45	18.15	18.15	-45	3,134	-1.44%
2024/03/05	1	18.10	0	0.00	17.90	1	3,117	0.03%
2024/03/04	0	18.05	0	0.00	18.00	0	3,148	0.00%
2024/03/01	0	0.00	12	18.05	18.05	-12	3,196	-0.38%
2024/02/23	1	18.50	1	18.25	18.25	0	3,320	0.00%
2024/02/22	1	18.50	0	0.00	18.55	1	3,345	0.03%
2024/02/21	0	0.00	20	18.70	18.75	-20	3,385	-0.59%
2024/02/05	7	17.76	1	17.85	17.80	6	3,476	0.17%
2024/02/01	0	0.00	1	18.25	18.20	-1	3,508	-0.03%
2024/01/31	2	18.05	0	0.00	18.00	2	3,558	0.06%
2024/01/29	0	0.00	14.5	18.45	18.45	-14.5	3,753	-0.39%
2024/01/24	1	18.20	0	0.00	18.25	1	3,860	0.03%
2024/01/18	0.1	17.85	0	0.00	17.80	0.1	4,026	0.00%
2024/01/17	4.1	17.80	0	0.00	17.65	4.1	4,041	0.10%
2024/01/16	0.1	18.10	0	0.00	18.05	0.1	4,011	0.00%
2024/01/12	0.1	18.35	6	18.34	18.35	-6	4,075	-0.15%
2024/01/11	4	18.35	10	18.35	18.35	-6	4,115	-0.15%
2024/01/10	10.2	18.28	0	0.00	18.25	10.2	4,236	0.24%
2024/01/09	5	18.75	9	18.85	18.75	-4	4,189	-0.10%
2024/01/05	1	19.00	0	0.00	18.95	1	4,267	0.02%
2024/01/04	2	18.80	0	0.00	18.75	2	4,373	0.05%
2024/01/03	2.5	19.14	1	19.10	18.90	1.5	4,616	0.03%
2024/01/02	0	0.00	0.3	19.25	19.20	-0.3	4,533	-0.01%
2023/12/29	0	0.00	10	19.05	18.95	-10	4,516	-0.22%
2023/12/27	2	19.00	0	0.00	19.00	2	5,055	0.04%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/25	0.1	18.80	0	0.00	18.70	0.1	5,279	0.00%
2023/12/22	3	18.75	0	0.00	18.70	3	5,404	0.06%
2023/12/12	0.1	18.70	0	0.00	18.65	0.1	6,074	0.00%
2023/12/11	0	18.70	0	0.00	18.60	0	6,176	0.00%
2023/12/08	10.2	18.90	0	0.00	18.75	10.2	6,244	0.16%
2023/12/07	9.1	18.80	4	19.00	18.70	5.1	6,314	0.08%
2023/12/06	0.1	19.10	0	0.00	19.00	0.1	6,646	0.00%
2023/12/04	0	0.00	5	19.24	19.15	-5	7,189	-0.07%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/29	2	18.95	0	0.00	18.90	2	9,346	0.02%
2023/11/28	0	0.00	1	19.05	19.10	-1	10,723	-0.01%
2023/11/27	10.2	18.90	0	0.00	18.75	10.2	11,515	0.09%
2023/11/24	5	18.95	20	19.00	18.95	-15	12,082	-0.12%
2023/11/21	2	19.25	0	0.00	19.10	2	12,363	0.02%
2023/11/20	5	19.04	0	0.00	19.00	5	12,460	0.04%
2023/11/16	0	0.00	1	19.40	19.35	-1	12,515	-0.01%
2023/11/14	1	18.90	1	18.95	18.90	0	12,577	0.00%
2023/11/08	0	0.00	4	19.10	19.05	-4	13,891	-0.03%
2023/11/06	1	19.00	6.6	19.02	19.00	-5.6	14,887	-0.04%
2023/11/02	2	18.70	0	0.00	18.85	2	15,733	0.01%
2023/11/01	1	18.40	0	0.00	18.35	1	16,247	0.01%
2023/10/31	3	18.33	20	18.25	18.25	-17	17,159	-0.10%
2023/10/27	1	18.60	2	18.70	18.65	-1	19,139	-0.01%
2023/10/26	0.1	18.65	0	0.00	18.25	0.1	20,525	0.00%
2023/10/24	4	18.43	2	18.15	18.60	2	21,835	0.01%
2023/10/23	0	0.00	2	18.13	18.10	-2	21,796	-0.01%
2023/10/20	1.3	18.06	1	18.15	18.20	0.3	21,811	0.00%
2023/10/19	1	18.05	2	18.15	18.05	-1	21,798	0.00%
2023/10/18	2.1	18.32	0	0.00	18.15	2.1	21,796	0.01%
2023/10/17	1.9	18.70	1.2	18.67	18.65	0.7	21,696	0.00%
2023/10/16	1	18.70	0	0.00	18.65	1	21,695	0.00%
2023/10/12	3	18.82	0	0.00	18.90	3	21,701	0.01%
2023/10/11	4.1	19.18	4.4	19.15	18.85	-0.3	21,606	0.00%
2023/10/06	3.1	19.05	0	0.00	19.05	3.1	21,398	0.01%
2023/10/05	2	19.15	1	19.20	19.15	1	21,414	0.00%
2023/10/04	3	18.88	2	19.00	18.85	1	21,425	0.00%
2023/10/03	24.2	19.64	22	19.76	19.35	2.2	21,214	0.01%
2023/10/02	3	19.38	0	0.00	19.50	3	21,023	0.01%
2023/09/27	3.2	19.14	2	19.13	19.00	1.2	21,036	0.01%
2023/09/26	20.1	19.45	20	19.55	19.30	0.1	21,017	0.00%
2023/09/25	0	0.00	1	19.65	19.45	-1	21,001	0.00%
2023/09/22	12	19.35	2	19.40	19.35	10	21,005	0.05%
2023/09/21	1	19.40	1	19.45	19.40	0	21,117	0.00%
2023/09/20	75.4	20.03	74.3	20.16	19.70	1.1	21,180	0.01%
2023/09/19	15.8	19.97	14	20.09	20.00	1.8	21,164	0.01%
2023/09/18	1	19.20	1	19.50	19.55	0	21,941	0.00%
2023/09/15	14.4	19.42	0	0.00	19.35	14.4	22,454	0.06%
2023/09/14	7.2	19.74	0	0.00	20.00	7.2	22,853	0.03%
2023/09/13	11	19.61	14	19.64	19.60	-3	23,796	-0.01%
2023/09/12	2	19.20	10	19.40	19.40	-8	24,876	-0.03%
2023/09/11	19	19.65	11	19.93	19.25	8	25,065	0.03%
2023/09/08	14	19.70	13	19.80	19.65	1	24,880	0.00%
2023/09/07	19.1	19.59	41	19.67	19.50	-21.9	24,694	-0.09%
2023/09/06	62	20.22	30	20.13	20.10	32	24,551	0.13%
2023/09/05	7	21.21	0.5	21.08	21.10	6.5	24,125	0.03%
2023/09/04	78	21.62	68	21.77	21.20	10	23,910	0.04%
2023/09/01	230.2	21.55	225	20.81	21.65	5.2	22,592	0.02%	大買/大賣/
2023/08/31	46	20.36	18	20.46	19.70	28	21,260	0.13%
2023/08/30	5	20.02	12.2	20.17	20.35	-7.2	20,606	-0.03%
2023/08/29	6	18.83	0	0.00	18.75	6	20,097	0.03%
2023/08/28	2	18.55	4	18.80	18.85	-2	20,032	-0.01%
2023/08/25	1.2	17.97	51	18.65	18.55	-49.8	19,961	-0.25%
2023/08/24	62.3	18.28	38	18.33	18.30	24.3	19,799	0.12%
2023/08/23	2	18.60	3	18.67	18.50	-1	19,704	-0.01%
2023/08/22	2	18.78	51.1	18.84	18.65	-49.1	19,714	-0.25%
2023/08/21	53	18.67	10	19.00	18.80	43	19,712	0.22%
2023/08/18	1	19.20	7	19.19	19.15	-6	19,649	-0.03%
2023/08/17	35.5	19.40	38	19.30	19.35	-2.5	19,589	-0.01%
2023/08/16	57.5	19.31	86	19.40	18.95	-28.5	19,280	-0.15%
2023/08/15	110	20.21	73	20.29	20.05	37	18,970	0.20%	大買/
2023/08/14	8.2	20.66	7	20.24	20.20	1.2	18,723	0.01%
2023/08/11	19	21.56	59	21.06	21.05	-40	18,470	-0.22%
2023/08/10	36	21.84	8	21.34	21.15	28	18,115	0.15%
2023/08/09	3	22.37	152	22.03	22.50	-149	17,483	-0.85%	大賣/鉅額交易
2023/08/08	24	22.54	8	22.05	22.00	16	17,035	0.09%
2023/08/07	20	21.69	19	21.78	22.05	1	16,532	0.01%
2023/08/04	175	21.85	488.1	20.43	21.80	-313.1	16,023	-1.95%	大買/大賣/鉅額交易
2023/08/02	32	21.28	45	21.21	20.80	-13	15,171	-0.09%
2023/08/01	415.6	22.12	74.1	21.93	21.40	341.5	14,494	2.36%	大買/鉅額交易
2023/07/31	171.3	21.48	33	21.03	21.60	138.3	13,227	1.05%	大買/鉅額交易
2023/07/28	64.1	19.74	11	19.75	19.80	53.1	11,790	0.45%
2023/07/27	3	19.32	17.3	19.01	19.30	-14.3	11,040	-0.13%
2023/07/26	5	17.85	7	17.82	17.90	-2	10,669	-0.02%
2023/07/25	1	17.70	52	17.55	17.70	-51	10,664	-0.48%
2023/07/24	50	17.50	0	0.00	17.45	50	10,671	0.47%
2023/07/21	5	18.00	8	17.96	17.90	-3	10,633	-0.03%
2023/07/20	10	18.12	0	0.00	18.10	10	10,707	0.09%
2023/07/19	1	17.85	1	17.80	17.70	0	10,741	0.00%
2023/07/18	8.3	17.95	0	0.00	17.80	8.3	10,813	0.08%
2023/07/17	2	18.15	2	17.90	18.10	0	10,857	0.00%
2023/07/14	7	18.00	0	0.00	17.90	7	11,005	0.06%
2023/07/13	7.1	18.01	0	0.00	17.85	7.1	11,020	0.06%
2023/07/12	2	17.95	1	17.95	17.90	1	11,027	0.01%
2023/07/11	2	18.15	1	18.05	18.05	1	11,009	0.01%
2023/07/10	3	18.03	4	18.21	18.00	-1	11,023	-0.01%
2023/07/07	3	18.22	15	18.16	18.25	-12	10,952	-0.11%
2023/07/06	5	18.60	6	18.40	18.35	-1	10,909	-0.01%
2023/07/05	2	18.93	0	19.00	18.90	2	10,753	0.02%
2023/07/04	11	19.19	14	19.10	19.00	-3	10,667	-0.03%
2023/07/03	0	0.00	1	19.35	19.20	-1	10,603	-0.01%
2023/06/29	4	19.53	2	19.40	19.55	2	10,513	0.02%
2023/06/28	5	19.58	19	19.74	19.75	-14	10,379	-0.13%
2023/06/27	25	20.15	58	19.88	19.90	-33	10,241	-0.32%
2023/06/26	100	20.33	87	20.04	20.10	13	10,064	0.13%
2023/06/21	75	19.48	86	19.51	19.60	-11	9,053	-0.12%
2023/06/20	58	19.47	0	0.00	19.20	58	8,509	0.68%
2023/06/19	51	20.34	38	20.77	20.10	13	7,850	0.17%
2023/06/16	30	19.94	25	19.18	20.10	5	6,810	0.07%
2023/06/15	3	18.35	17	18.22	18.40	-14	5,646	-0.25%
2023/06/14	4	17.80	4	18.15	17.90	0	5,435	0.00%
2023/06/13	23	18.02	82	18.12	18.05	-59	5,265	-1.12%
2023/06/12	20	17.80	1	17.80	17.75	19	5,178	0.37%
2023/06/09	60	18.18	0	0.00	18.10	60	5,051	1.19%
2023/06/08	20	18.45	20	18.55	18.40	0	4,928	0.00%
2023/06/06	4	18.84	0	0.00	18.65	4	4,884	0.08%
2023/06/05	33	18.32	36	18.50	19.05	-3	4,829	-0.06%
2023/06/02	10	18.65	0	0.00	18.55	10	4,650	0.22%
2023/06/01	27	18.40	10	18.50	18.45	17	4,565	0.37%
2023/05/26	0	0.00	2	18.45	18.30	-2	4,488	-0.04%
2023/05/24	7	18.57	4	18.65	18.65	3	4,402	0.07%
2023/05/22	1	19.10	1	19.10	19.05	0	4,315	0.00%
2023/05/19	2	19.20	0	0.00	18.95	2	4,281	0.05%
2023/05/18	1	18.85	0.7	18.80	19.05	0.3	4,230	0.01%
2023/05/17	2	18.70	3	18.98	19.00	-1	4,182	-0.02%
2023/05/16	2	18.50	0	0.00	18.55	2	4,094	0.05%
2023/05/15	5	18.30	5	18.30	18.35	0	4,071	0.00%
2023/05/12	5	18.85	5	18.55	18.75	0	4,039	0.00%
2023/05/11	5	18.85	5	18.55	18.50	0	3,990	0.00%
2023/05/10	0	0.00	6	18.90	18.95	-6	3,940	-0.15%
2023/05/09	4	18.90	1	18.70	18.90	3	3,900	0.08%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	1.1	19.73	25	19.66	19.70	-23.9	3,820	-0.63%
2023/05/02	27	19.39	0	0.00	19.50	27	3,840	0.70%
2023/04/28	0	0.00	3	20.32	20.30	-3	3,874	-0.08%
2023/04/26	1	20.20	0	0.00	20.55	1	3,876	0.03%
2023/04/25	1	20.50	15	20.56	20.45	-14	3,877	-0.36%
2023/04/24	0	0.00	1	20.45	20.50	-1	3,807	-0.03%
2023/04/21	4	20.43	0	0.00	20.50	4	3,758	0.11%
2023/04/20	5	20.47	0	0.00	20.30	5	3,665	0.14%
2023/04/19	11	21.07	2.2	21.19	21.15	8.8	3,577	0.24%
2023/04/17	3	21.05	0	0.00	20.85	3	3,499	0.09%
2023/04/14	2	20.70	0	0.00	20.60	2	3,460	0.06%
2023/04/13	2	20.68	0	0.00	20.45	2	3,496	0.06%
2023/04/12	0	0.00	2	20.38	20.45	-2	3,495	-0.06%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/04/07	2	20.25	0	0.00	20.25	2	3,880	0.05%
2023/04/06	3	20.25	0	0.00	20.10	3	3,989	0.08%
2023/03/29	2.2	21.07	0	0.00	20.95	2.2	5,420	0.04%
2023/03/28	1	20.45	0	0.00	20.40	1	6,068	0.02%
2023/03/27	1	20.80	2	20.60	20.70	-1	6,993	-0.01%
2023/03/23	0	20.45	7	20.45	20.60	-7	7,711	-0.09%
2023/03/21	2	20.25	0	0.00	20.20	2	8,074	0.02%
2023/03/20	14	20.30	0	0.00	20.30	14	8,207	0.17%
2023/03/17	2	20.45	0	0.00	20.45	2	8,435	0.02%
2023/03/16	0	0.00	2	20.50	20.40	-2	8,607	-0.02%
2023/03/15	3	20.98	0	0.00	21.05	3	8,892	0.03%
2023/03/14	0	0.00	7.3	20.95	20.95	-7.3	9,141	-0.08%
2023/03/13	7	21.11	15	21.00	21.15	-8	9,607	-0.08%
2023/03/10	1	21.65	0	0.00	21.20	1	9,672	0.01%
2023/03/09	0	0.00	2	22.05	22.05	-2	9,683	-0.02%
2023/03/08	2	22.23	1	22.45	22.20	1	9,749	0.01%
2023/03/07	3	22.40	6	22.48	22.55	-3	9,790	-0.03%
2023/03/02	1	22.30	0	0.00	22.30	1	10,309	0.01%
2023/02/23	2	23.50	2	23.55	23.55	0	10,985	0.00%
2023/02/21	2	23.65	0	0.00	23.60	2	11,242	0.02%
2023/02/20	0	0.00	1	23.35	23.40	-1	11,426	-0.01%
2023/02/15	0	0.00	1.2	23.24	23.25	-1.2	12,018	-0.01%
2023/02/14	0	0.00	1	23.20	23.15	-1	12,125	-0.01%
2023/02/10	1	22.60	0	0.00	22.55	1	12,425	0.01%
2023/02/02	0	0.00	0	23.30	23.35	0	13,317	0.00%
2023/02/01	0	0.00	1	23.30	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	33	23.23	23.35	-33	13,711	-0.24%
2023/01/30	2.1	22.75	0	0.00	22.75	2.1	13,662	0.02%
2023/01/13	0.1	22.60	0	0.00	22.55	0.1	13,763	0.00%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/10	0	0.00	2	22.25	22.30	-2	14,424	-0.01%
2023/01/09	2	22.25	3	22.35	22.35	-1	14,483	-0.01%
2023/01/06	4	22.04	28	22.02	22.15	-24	14,522	-0.17%
2023/01/05	0	0.00	3	21.70	21.45	-3	14,522	-0.02%
2023/01/04	2	21.25	0	0.00	21.45	2	14,564	0.01%
2023/01/03	6	20.90	0	0.00	21.35	6	14,639	0.04%
2022/12/30	2.5	21.46	0.5	21.30	21.25	2	14,656	0.01%
2022/12/29	33.7	22.25	23	21.59	21.50	10.7	14,687	0.07%
2022/12/28	32	22.09	31	22.35	22.15	1	14,683	0.01%
2022/12/27	2	21.80	1	21.70	21.75	1	14,790	0.01%
2022/12/26	3	21.12	2	21.60	21.60	1	14,892	0.01%
2022/12/23	1.1	21.10	0	0.00	21.20	1.1	14,861	0.01%
2022/12/22	6	21.38	33	21.10	21.15	-27	14,763	-0.18%
2022/12/21	12	21.02	14	21.06	21.20	-2	14,297	-0.01%
2022/12/20	1	21.65	16	21.78	21.30	-15	13,524	-0.11%
2022/12/19	21	23.12	2	22.97	21.95	19	12,881	0.15%
2022/12/16	27	25.01	30	25.24	24.35	-3	11,952	-0.03%
2022/12/15	7	25.05	7	25.20	25.05	0	11,357	0.00%
2022/12/14	12	24.96	15	25.11	25.10	-3	11,272	-0.03%
2022/12/13	11	24.69	12	25.25	24.55	-1	11,092	-0.01%
2022/12/12	0	0.00	20	24.65	24.70	-20	10,847	-0.18%
2022/12/08	25	24.27	10	24.25	24.45	15	10,503	0.14%
2022/12/07	52	24.60	30	24.74	24.70	22	10,286	0.21%
2022/12/06	26	23.90	36	24.19	23.90	-10	9,962	-0.10%
2022/12/05	23	24.69	11	24.75	23.70	12	9,692	0.12%
2022/12/02	0	0.00	3	23.87	23.90	-3	9,215	-0.03%
2022/12/01	11	23.36	1	23.60	23.40	10	9,159	0.11%
2022/11/30	0	0.00	2	23.40	23.25	-2	9,077	-0.02%
2022/11/29	16	23.13	14	23.24	23.35	2	8,974	0.02%
2022/11/28	3	23.17	4	23.34	23.40	-1	8,888	-0.01%
2022/11/25	1	23.55	2	23.68	23.55	-1	8,842	-0.01%
2022/11/24	35	23.48	467	23.23	23.65	-432	8,705	-4.96%	大賣/鉅額交易
2022/11/23	21.3	24.99	1	24.75	24.70	20.3	8,353	0.24%
2022/11/22	440	24.77	5	24.43	24.70	435	8,208	5.30%	大買/鉅額交易
2022/11/21	0	0.00	27	23.76	24.10	-27	7,856	-0.34%
2022/11/18	0	0.00	373	23.18	23.45	-373	7,681	-4.86%	大賣/鉅額交易
2022/11/17	1	23.05	169	23.10	23.10	-168	7,551	-2.22%	大賣/鉅額交易
2022/11/16	61	23.45	7	23.69	23.45	54	7,380	0.73%
2022/11/15	211	23.57	11	23.57	23.75	200	7,175	2.79%	大買/鉅額交易
2022/11/14	8	23.29	229	23.29	23.40	-221	7,049	-3.13%	大賣/鉅額交易
2022/11/11	8	23.15	5	23.08	23.15	3	6,764	0.04%
2022/11/10	0	0.00	3	22.43	22.50	-3	6,583	-0.05%
2022/11/09	492	22.19	12	22.00	22.30	480	6,459	7.43%	大買/鉅額交易
2022/11/08	12	21.78	21	21.71	21.50	-9	6,284	-0.14%
2022/11/07	38	21.86	28	22.11	22.05	10	6,191	0.16%
2022/11/04	6	21.24	7	21.28	21.50	-1	6,007	-0.02%
2022/11/03	2	20.40	2	20.40	20.45	0	5,758	0.00%
2022/11/02	5	20.92	0	0.00	20.80	5	5,641	0.09%
2022/11/01	1.1	20.95	5	20.74	21.00	-3.9	5,505	-0.07%
2022/10/31	5	20.48	13	20.55	20.40	-8	5,338	-0.15%
2022/10/28	9	20.72	0	0.00	20.55	9	5,252	0.17%
2022/10/27	22	20.15	1.2	20.20	20.40	20.8	5,038	0.41%
2022/10/26	0	0.00	3	19.50	19.40	-3	4,816	-0.06%
2022/10/24	0	0.00	3	19.35	19.25	-3	4,635	-0.06%
2022/10/21	3	19.35	2	18.90	18.95	1	4,517	0.02%
2022/10/20	16	19.53	20.2	19.49	19.50	-4.2	4,402	-0.09%
2022/10/19	15	19.55	10	19.75	19.30	5	4,063	0.12%
2022/10/18	19	19.22	11.4	19.15	19.25	7.6	3,832	0.20%
2022/10/17	0	0.00	7	17.50	18.45	-7	3,637	-0.19%
2022/10/14	7	18.07	0	0.00	18.05	7	3,561	0.20%
2022/10/13	0	0.00	1	17.50	17.05	-1	3,498	-0.03%
2022/10/07	0	0.00	10	18.86	18.95	-10	3,236	-0.31%
2022/10/06	8	18.77	2	19.05	18.70	6	3,172	0.19%
2022/10/05	11	18.85	26	18.97	18.90	-15	3,097	-0.48%
2022/10/04	30	18.63	25	18.86	18.85	5	2,969	0.17%
2022/10/03	6	18.23	7.2	17.97	18.30	-1.2	2,724	-0.04%
2022/09/29	0	0.00	2	16.95	17.00	-2	2,494	-0.08%
2022/09/28	0	0.00	11	16.56	16.55	-11	2,438	-0.45%
2022/09/27	5	16.60	9	16.98	16.95	-4	2,397	-0.17%
2022/09/26	10	16.50	0	0.00	16.55	10	2,390	0.42%
2022/09/23	3	17.00	3	17.10	17.05	0	2,434	0.00%
2022/09/22	11	16.96	0	0.00	17.20	11	2,512	0.44%
2022/09/21	1	16.55	0	0.00	17.05	1	2,515	0.04%
2022/09/20	0.1	16.65	0	0.00	16.60	0.1	2,642	0.00%
2022/09/16	0	16.75	1	16.65	16.60	-1	2,833	-0.03%
2022/09/13	0	0.00	2	17.23	17.10	-2	2,947	-0.07%
2022/09/08	0	16.75	1	16.65	16.65	-1	3,104	-0.03%
2022/09/07	2	16.58	0	0.00	16.50	2	3,131	0.06%
2022/09/06	0	0.00	1	17.00	17.00	-1	3,108	-0.03%
2022/08/29	0.1	17.45	1	17.30	17.30	-1	3,217	-0.03%
2022/08/26	0	0.00	5	18.10	18.10	-5	3,159	-0.16%
2022/08/24	1	17.95	0	0.00	17.85	1	3,184	0.03%
2022/08/23	5	17.65	2	17.65	17.70	3	3,255	0.09%
2022/08/22	0	0.00	1	17.85	17.90	-1	3,319	-0.03%
2022/08/19	2	18.10	1	17.80	18.10	1	3,371	0.03%
2022/08/17	0	0.00	1	17.95	18.10	-1	3,409	-0.03%
2022/08/16	0	0.00	1	17.90	17.90	-1	3,400	-0.03%
2022/08/15	10	18.00	1	18.10	18.10	9	3,412	0.26%
2022/08/12	5	18.04	0	0.00	18.00	5	3,409	0.15%
2022/08/09	0	0.00	3	17.13	17.25	-3	3,426	-0.09%
2022/08/03	2	17.20	0	0.00	17.20	2	3,552	0.06%
2022/07/28	1	17.65	0	0.00	17.65	1	3,665	0.03%
2022/07/27	0	0.00	1	17.55	17.55	-1	3,670	-0.03%
2022/07/25	0	0.00	1	17.50	17.65	-1	3,736	-0.03%
2022/07/22	1	17.50	0	0.00	17.50	1	3,777	0.03%
2022/07/20	0	0.00	3	18.00	17.65	-3	3,927	-0.08%
2022/07/19	1	17.50	0	0.00	17.75	1	4,011	0.02%
2022/07/18	2	17.50	0	0.00	17.50	2	4,037	0.05%
2022/07/14	0	0.00	1	17.40	17.25	-1	4,165	-0.02%
2022/07/13	1	17.30	0	0.00	17.10	1	4,189	0.02%
2022/07/12	2	17.00	4	16.58	16.60	-2	4,219	-0.05%
2022/07/11	0	17.35	0	0.00	17.35	0	4,211	0.00%
2022/07/04	0	0.00	1	17.50	17.60	-1	4,454	-0.02%
2022/07/01	1	17.45	2	17.18	17.05	-1	4,541	-0.02%
2022/06/30	2	17.80	4	17.78	17.85	-2	4,509	-0.04%
2022/06/29	0	0.00	2	18.60	18.55	-2	4,453	-0.04%
2022/06/28	5	19.00	1	18.75	18.75	4	4,464	0.09%
2022/06/27	4	21.08	2	21.10	21.10	2	4,418	0.05%
2022/06/23	2	20.05	0	0.00	20.10	2	4,442	0.05%
2022/06/21	0	0.00	11	20.55	20.70	-11	4,483	-0.25%
2022/06/20	3	19.90	0	0.00	19.70	3	4,567	0.07%
2022/06/17	6	20.33	13	20.38	20.30	-7	4,544	-0.15%
2022/06/13	1	21.15	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	21.95	2	21.95	22.00	-1	5,044	-0.02%
2022/06/09	0	0.00	21	22.15	22.20	-21	5,192	-0.40%
2022/06/01	1	22.50	0	0.00	22.35	1	6,725	0.01%
2022/05/30	7	22.01	0.1	22.20	22.30	6.9	6,723	0.10%
2022/05/27	1	21.45	0	0.00	21.60	1	6,717	0.01%
2022/05/26	2	21.00	0	0.00	20.90	2	6,758	0.03%
2022/05/24	0	0.00	1	21.05	20.95	-1	6,891	-0.01%
2022/05/23	1	21.30	0	0.00	21.20	1	6,924	0.01%
2022/05/19	1.1	20.95	0	0.00	21.05	1.1	7,089	0.02%
2022/05/12	5	20.60	0	0.00	20.20	5	7,256	0.07%
2022/05/11	2	20.70	0	0.00	20.65	2	7,254	0.03%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/09	2	21.63	0	0.00	21.50	2	7,309	0.03%
2022/05/06	0	0.00	6	22.35	22.35	-6	7,339	-0.08%
2022/05/04	1	22.75	3	22.78	22.80	-2	7,420	-0.03%
2022/04/29	2	22.50	0	0.00	22.45	2	7,590	0.03%
2022/04/27	2	21.70	0	0.00	21.70	2	7,767	0.03%
2022/04/26	7	22.81	0	0.00	22.55	7	7,797	0.09%
2022/04/25	7	22.78	7	22.82	22.75	0	7,828	0.00%
2022/04/22	15	23.40	0	0.00	23.50	15	7,799	0.19%
2022/04/21	1	23.90	1	23.65	23.75	0	7,871	0.00%
2022/04/18	2	23.30	0	0.00	23.10	2	7,845	0.03%
2022/04/15	6	23.75	1	23.65	23.75	5	7,805	0.06%
2022/04/12	7	24.08	2	24.30	24.00	5	7,893	0.06%
2022/04/11	3	25.35	9	25.07	24.75	-6	7,825	-0.08%
2022/04/08	4	25.00	19	25.01	25.10	-15	7,755	-0.19%
2022/04/07	5	24.81	5	24.86	24.60	0	7,747	0.00%
2022/04/06	5	25.35	0	0.00	25.45	5	7,688	0.07%
2022/04/01	0	0.00	7	25.41	25.50	-7	7,671	-0.09%
2022/03/30	2	25.75	45	25.52	25.75	-43	7,653	-0.56%
2022/03/29	45	25.51	7	25.50	25.70	38	7,636	0.50%
2022/03/28	14	24.74	23	24.84	25.00	-9	7,604	-0.12%
2022/03/25	0	0.00	29	25.03	25.30	-29	7,626	-0.38%
2022/03/24	2	25.50	6	25.44	25.40	-4	7,629	-0.05%
2022/03/23	8	25.84	12	25.82	25.75	-4	7,666	-0.05%
2022/03/22	12	25.60	0	0.00	25.45	12	7,605	0.16%
2022/03/21	5	25.53	12	25.42	25.50	-7	7,573	-0.09%
2022/03/18	0	0.00	3	24.95	25.50	-3	7,575	-0.04%
2022/03/17	5	24.69	22	24.74	24.80	-17	7,437	-0.23%
2022/03/16	18	24.43	5	24.40	24.30	13	7,507	0.17%
2022/03/15	32	24.63	29	24.52	24.30	3	7,440	0.04%
2022/03/14	12	24.66	17	24.72	24.70	-5	7,381	-0.07%
2022/03/11	17	24.51	45	24.64	24.50	-28	7,372	-0.38%
2022/03/10	7	24.05	37	24.15	24.10	-30	7,183	-0.42%
2022/03/09	50	23.35	50	23.23	23.25	0	6,984	0.00%
2022/03/08	77	23.93	64	23.45	23.40	13	6,901	0.19%
2022/03/07	20	22.56	7	22.89	22.80	13	6,296	0.21%
2022/03/04	18	23.14	0	0.00	23.00	18	6,338	0.28%
2022/03/03	0	0.00	12	23.57	23.60	-12	6,439	-0.19%
2022/03/02	0	0.00	15	23.65	23.65	-15	6,537	-0.23%
2022/03/01	1	23.30	24	23.44	23.45	-23	6,689	-0.34%
2022/02/25	0	0.00	5	22.90	22.90	-5	6,845	-0.07%
2022/02/24	25	22.83	1	22.85	22.70	24	6,924	0.35%
2022/02/23	1	23.35	21	23.31	23.35	-20	6,976	-0.29%
2022/02/22	10	23.20	3	23.27	23.15	7	7,200	0.10%
2022/02/21	3	23.77	4	23.54	23.70	-1	7,369	-0.01%
2022/02/18	0	0.00	15	23.05	22.95	-15	7,412	-0.20%
2022/02/17	5	23.00	5	23.05	23.00	0	7,669	0.00%
2022/02/15	23	22.60	3	22.75	22.50	20	8,320	0.24%
2022/02/14	6	22.98	5	23.00	22.90	1	8,915	0.01%
2022/02/11	24	23.68	0	0.00	23.65	24	9,052	0.27%
2022/02/10	0	0.00	4	24.24	23.85	-4	9,364	-0.04%
2022/02/09	8	23.82	4	23.83	24.05	4	9,543	0.04%
2022/02/08	7	23.90	2	24.03	24.00	5	9,493	0.05%
2022/02/07	3	23.32	3	23.65	23.75	0	9,520	0.00%
2022/01/26	3	23.18	1.3	23.29	23.05	1.7	9,509	0.02%
2022/01/25	3	23.20	1	23.30	23.10	2	9,610	0.02%
2022/01/24	5	23.56	10	23.50	23.65	-5	9,596	-0.05%
2022/01/21	5	24.70	0	0.00	24.35	5	9,579	0.05%
2022/01/19	0	0.00	2.3	24.99	25.20	-2.3	9,477	-0.02%
2022/01/18	1	24.75	9	24.71	24.65	-8	9,465	-0.08%
2022/01/17	8.3	24.60	7	24.70	25.00	1.3	9,508	0.01%
2022/01/14	7.3	24.82	2	24.65	24.90	5.3	9,633	0.06%
2022/01/13	3	25.62	3	25.70	25.40	0	9,643	0.00%
2022/01/12	18	25.53	15	25.30	25.20	3	9,739	0.03%
2022/01/11	2	25.78	0	0.00	25.65	2	9,892	0.02%
2022/01/10	20	25.78	24	25.80	25.80	-4	10,008	-0.04%
2022/01/07	12.4	25.56	2	25.45	25.50	10.4	10,141	0.10%
2022/01/06	22.1	25.83	14	25.96	25.90	8.1	10,269	0.08%
2022/01/05	3.1	26.10	11	26.06	26.05	-7.9	10,345	-0.08%
2022/01/04	1.4	26.39	7	26.20	26.20	-5.6	10,473	-0.05%
2022/01/03	1	26.65	0	0.00	26.60	1	10,577	0.01%
2021/12/27	0	0.00	30	26.87	26.75	-30	11,540	-0.26%
2021/12/24	0	0.00	1	26.65	26.60	-1	11,889	-0.01%
2021/12/23	6	26.60	15	26.62	26.55	-9	12,089	-0.07%
2021/12/22	21	26.64	0	0.00	26.40	21	12,239	0.17%
2021/12/21	7	25.80	8	26.08	26.10	-1	12,467	-0.01%
2021/12/20	1	26.00	13	26.06	26.00	-12	12,613	-0.10%
2021/12/17	8	25.95	27	25.88	25.80	-19	12,888	-0.15%
2021/12/16	13	25.53	0	0.00	25.50	13	13,033	0.10%
2021/12/15	4	25.70	2	25.65	25.55	2	13,317	0.02%
2021/12/14	23.1	25.66	3	25.92	25.60	20.1	13,554	0.15%
2021/12/13	5.3	26.11	2	26.13	26.05	3.3	13,652	0.02%
2021/12/10	15.4	26.33	3	26.47	26.15	12.4	13,798	0.09%
2021/12/09	2	27.00	1	26.95	26.90	1	13,923	0.01%
2021/12/08	2	26.95	2	27.18	26.90	0	14,150	0.00%
2021/12/07	13	27.00	3	27.30	26.95	10	14,306	0.07%
2021/12/06	5	26.93	5	26.94	26.90	0	14,510	0.00%
2021/12/03	6	26.72	1	26.95	26.55	5	14,604	0.03%
2021/12/02	2.2	26.45	1	26.40	26.35	1.2	14,703	0.01%
2021/12/01	0	0.00	12	26.74	26.85	-12	14,853	-0.08%
2021/11/30	1	26.75	20	26.83	26.70	-19	14,958	-0.13%
2021/11/29	3	26.03	35	26.15	26.05	-32	15,133	-0.21%
2021/11/26	17	26.47	9	26.52	26.40	8	15,271	0.05%
2021/11/25	9	26.72	4	26.81	26.60	5	15,658	0.03%
2021/11/24	6	26.81	0	0.00	27.00	6	15,961	0.04%
2021/11/23	28	27.07	15	27.37	26.95	13	16,079	0.08%
2021/11/22	6	27.31	12	27.17	27.35	-6	16,256	-0.04%
2021/11/19	13	26.65	22	26.72	26.50	-9	16,278	-0.06%
2021/11/18	16	27.53	6	27.42	27.05	10	16,436	0.06%
2021/11/17	30	26.97	24	26.95	26.90	6	16,658	0.04%
2021/11/16	23	27.28	57	27.04	27.05	-34	16,949	-0.20%
2021/11/15	24.4	27.81	7.4	27.80	27.50	17	17,404	0.10%
2021/11/12	73.4	28.08	22	28.19	27.80	51.4	17,801	0.29%
2021/11/11	81	29.11	42	28.77	29.05	39	17,703	0.22%
2021/11/10	7	28.30	4	28.05	27.80	3	17,393	0.02%
2021/11/09	58	27.87	12	27.99	27.75	46	17,732	0.26%
2021/11/08	9	28.52	3	28.48	28.65	6	17,604	0.03%
2021/11/05	3	27.63	2.2	27.61	27.75	0.8	17,811	0.00%
2021/11/04	28	28.09	23	27.87	27.45	5	18,290	0.03%
2021/11/03	3	27.52	0	0.00	27.65	3	18,493	0.02%
2021/11/02	2.1	28.17	4	28.20	27.40	-1.9	18,915	-0.01%
2021/11/01	1	27.85	0	0.00	27.85	1	19,148	0.01%
2021/10/29	18	27.47	0	0.00	27.30	18	19,308	0.09%
2021/10/28	5.1	27.47	7.2	27.40	27.50	-2.1	19,508	-0.01%
2021/10/27	0	0.00	17	27.82	27.70	-17	19,733	-0.09%
2021/10/26	18	28.57	9	27.98	27.95	9	20,168	0.04%
2021/10/25	0	0.00	4	27.96	28.10	-4	20,599	-0.02%
2021/10/22	4.1	27.37	0	0.00	27.20	4.1	21,288	0.02%
2021/10/21	12	28.60	7	28.61	28.55	5	22,008	0.02%
2021/10/20	10	28.36	2	28.30	28.35	8	22,615	0.04%
2021/10/19	12	28.33	23	28.25	28.35	-11	23,093	-0.05%
2021/10/18	13	27.48	18	27.02	27.60	-5	24,006	-0.02%
2021/10/15	93	27.91	82	27.79	27.75	11	25,115	0.04%
2021/10/14	0	0.00	7	27.11	27.25	-7	25,970	-0.03%
2021/10/13	1	26.90	19	26.54	26.40	-18	27,156	-0.07%
2021/10/12	15	26.93	14	26.75	27.10	1	28,949	0.00%
2021/10/08	7	27.41	4	28.40	27.50	3	29,958	0.01%
2021/10/07	42	27.39	30	27.50	27.75	12	32,130	0.04%
2021/10/06	6	26.90	4.4	26.76	26.95	1.6	33,230	0.00%
2021/10/05	5	27.61	21	27.56	27.90	-16	34,144	-0.05%
2021/10/04	12	28.39	44	27.88	27.25	-32	35,785	-0.09%
2021/10/01	19	28.43	20	28.14	27.90	-1	38,498	0.00%
2021/09/30	10	29.59	10.9	29.64	29.60	-0.9	41,020	0.00%
2021/09/29	3	29.83	1	29.90	29.70	2	43,139	0.00%
2021/09/28	24	29.90	29.4	29.92	29.90	-5.4	43,904	-0.01%
2021/09/27	21	30.90	5.1	30.95	30.90	16	45,468	0.04%
2021/09/24	28	31.00	12	30.94	30.40	16	49,160	0.03%
2021/09/23	15	31.18	8	31.16	31.05	7	50,227	0.01%
2021/09/22	11	30.48	14	30.39	30.45	-3	50,615	-0.01%
2021/09/17	2.5	31.71	5	31.89	31.65	-2.5	51,348	0.00%
2021/09/16	9	32.57	1	32.50	32.35	8	51,969	0.02%
2021/09/15	8	32.54	10	32.73	33.00	-2	52,709	0.00%
2021/09/14	23	32.47	108	32.90	32.45	-85	53,260	-0.16%	大賣/
2021/09/13	5	33.58	7	33.57	33.35	-2	53,856	0.00%
2021/09/10	14	33.51	15	33.60	33.60	-1	54,444	0.00%
2021/09/09	30	33.26	17	33.21	33.35	13	54,851	0.02%
2021/09/08	9	34.36	13	34.51	34.15	-4	54,949	-0.01%
2021/09/07	3	34.53	12	34.38	34.20	-9	55,213	-0.02%
2021/09/06	29	34.39	1	34.15	34.00	28	55,517	0.05%
2021/09/03	3	35.83	1	36.15	35.80	2	55,875	0.00%
2021/09/02	18	35.19	29.2	35.43	35.25	-11.2	56,773	-0.02%
2021/09/01	16	36.10	20	36.15	35.90	-4	57,014	-0.01%
2021/08/31	49	36.25	15	36.28	36.05	34	57,241	0.06%
2021/08/30	79.2	37.02	37	37.08	37.65	42.2	58,326	0.07%
2021/08/27	15	35.77	25	35.60	35.80	-10	59,544	-0.02%
2021/08/26	25	35.38	23	35.02	35.05	2	60,998	0.00%
2021/08/25	15	34.79	27	34.71	34.95	-12	62,475	-0.02%
2021/08/24	34	34.74	9	34.34	34.70	25	63,137	0.04%
2021/08/23	35	34.07	23	33.62	34.55	12	64,805	0.02%
2021/08/20	8	32.48	77	32.05	32.35	-69	65,756	-0.10%
2021/08/19	35	32.38	264	31.83	31.55	-229	66,043	-0.35%	大賣/鉅額交易
2021/08/18	34	33.58	11.3	32.35	34.40	22.8	65,847	0.03%
2021/08/17	43	34.30	28	33.36	32.45	15	66,268	0.02%
2021/08/16	21	34.66	46	34.63	34.95	-25	66,948	-0.04%
2021/08/13	21	35.20	58	35.47	34.45	-37	67,784	-0.05%
2021/08/12	7	36.94	15	37.14	37.25	-8	68,500	-0.01%
2021/08/11	10	37.03	20.1	37.03	37.20	-10.1	70,010	-0.01%
2021/08/10	56	38.28	33	38.26	37.70	23	70,882	0.03%
2021/08/09	15	39.33	33.2	39.25	39.15	-18.2	71,589	-0.03%
2021/08/06	10.1	39.16	23	39.00	38.55	-12.9	72,737	-0.02%
2021/08/05	30	38.32	21	38.44	38.15	9	74,155	0.01%
2021/08/04	30	39.23	8	39.13	39.30	22	75,459	0.03%
2021/08/03	12	38.78	8	38.69	39.15	4	79,185	0.01%
2021/08/02	17	38.74	8	38.69	39.30	9	80,611	0.01%
2021/07/30	110	38.97	98	38.79	38.10	12	82,086	0.01%	大買/
2021/07/29	174.1	38.69	183	38.71	39.50	-8.9	83,693	-0.01%	大買/大賣/
2021/07/28	134	37.17	126.2	37.18	37.20	7.8	84,373	0.01%	大買/大賣/
2021/07/27	58.6	38.82	50.2	39.05	38.30	8.4	84,998	0.01%
2021/07/26	51	40.63	83	40.60	40.50	-32	85,907	-0.04%
2021/07/23	63	41.85	40.1	42.01	42.15	22.9	87,229	0.03%
2021/07/22	103.6	42.51	274.2	41.95	41.20	-170.6	87,746	-0.19%	大買/大賣/鉅額交易
2021/07/21	106	44.64	106.4	44.70	44.00	-0.4	87,965	0.00%	大買/大賣/
2021/07/20	173.5	44.03	110.1	43.52	43.35	63.5	87,506	0.07%	大買/大賣/
2021/07/19	233.2	46.55	189	46.72	45.80	44.2	87,340	0.05%	大買/大賣/
2021/07/16	273.3	45.41	322	45.39	46.00	-48.7	88,075	-0.06%	大買/大賣/
2021/07/15	104	42.86	102	42.58	43.20	2	87,269	0.00%	大買/大賣/
2021/07/14	351	43.38	284.8	43.42	43.40	66.2	86,777	0.08%	大買/大賣/
2021/07/13	198	41.74	195.5	41.29	40.90	2.5	85,764	0.00%	大買/大賣/
2021/07/12	98.6	41.03	111	41.01	40.45	-12.4	85,557	-0.01%	大賣/
2021/07/09	188.2	40.40	89.2	40.11	39.20	99	84,845	0.12%	大買/
2021/07/08	319.4	42.36	302.4	42.37	43.10	17	83,403	0.02%	大買/大賣/
2021/07/07	342	40.39	299.5	40.19	40.30	42.5	81,113	0.05%	大買/大賣/
2021/07/06	92.2	38.93	265.1	39.34	40.25	-172.9	78,677	-0.22%	大賣/鉅額交易
2021/07/05	65.3	36.99	56.1	37.11	36.60	9.2	76,522	0.01%
2021/07/02	155	38.36	192.7	38.34	37.35	-37.7	75,877	-0.05%	大買/大賣/
2021/07/01	504	39.17	372.1	39.16	37.70	131.9	74,873	0.18%	大買/大賣/鉅額交易
2021/06/30	267	36.22	336.4	36.47	37.40	-69.4	72,054	-0.10%	大買/大賣/
2021/06/29	64	34.43	82	34.41	34.00	-18	70,931	-0.03%
2021/06/28	164.5	34.41	185	34.83	35.20	-20.5	70,449	-0.03%	大買/大賣/
2021/06/25	42.3	33.87	69.7	33.86	34.55	-27.4	69,656	-0.04%
2021/06/24	131	33.55	81.4	33.36	33.10	49.7	68,905	0.07%	大買/
2021/06/23	62	32.49	69	32.59	33.05	-7	67,978	-0.01%
2021/06/22	111.1	32.29	95	32.35	32.20	16.1	67,294	0.02%	大買/
2021/06/21	91.5	30.85	80.5	30.99	30.80	11	66,446	0.02%
2021/06/18	57.3	32.78	29	33.25	32.50	28.3	65,645	0.04%
2021/06/17	47	33.30	37	33.20	33.35	10	65,077	0.02%
2021/06/16	43.4	33.82	41	33.78	33.15	2.4	64,723	0.00%
2021/06/15	40.6	33.33	44.2	33.64	34.20	-3.6	64,394	-0.01%
2021/06/11	68.8	34.08	44	34.10	33.50	24.8	64,026	0.04%
2021/06/10	101.4	33.60	115.1	33.34	34.25	-13.7	63,629	-0.02%	大買/大賣/
2021/06/09	322.3	34.78	463.1	34.16	34.45	-140.9	62,836	-0.22%	大買/大賣/鉅額交易
2021/06/08	44.6	35.51	65	35.56	35.30	-20.4	62,526	-0.03%
2021/06/07	579	36.44	424	35.16	35.50	155	62,135	0.25%	大買/大賣/鉅額交易
2021/06/04	115.1	36.92	154	36.98	36.75	-38.9	60,710	-0.06%	大買/大賣/
2021/06/03	266	36.62	278.1	36.76	36.40	-12.1	59,195	-0.02%	大買/大賣/
2021/06/02	291.5	35.18	264	35.20	35.30	27.5	57,617	0.05%	大買/大賣/
2021/06/01	74.5	33.60	72	33.61	33.75	2.5	56,057	0.00%
2021/05/31	238.8	34.07	220.3	33.94	32.90	18.5	55,610	0.03%	大買/大賣/
2021/05/28	101	30.80	143	31.52	32.45	-42	54,011	-0.08%	大買/大賣/
2021/05/27	60	29.85	119.2	30.08	29.50	-59.2	53,045	-0.11%	大賣/
2021/05/26	74.2	30.21	29.2	30.00	30.40	45	52,601	0.09%
2021/05/25	36	30.17	56.6	30.27	30.45	-20.6	52,218	-0.04%
2021/05/24	130	30.36	108.2	30.54	29.55	21.8	51,465	0.04%	大買/大賣/
2021/05/21	70.6	29.12	44	28.92	29.65	26.6	50,876	0.05%
2021/05/20	97.1	28.16	236	28.18	27.80	-138.9	49,833	-0.28%	大賣/鉅額交易
2021/05/19	238.8	29.78	122.3	29.72	29.50	116.5	48,816	0.24%	大買/大賣/鉅額交易
2021/05/18	307	27.75	293.9	27.97	28.40	13.1	47,309	0.03%	大買/大賣/
2021/05/17	151.1	26.87	230	26.06	25.85	-79	46,170	-0.17%	大買/大賣/
2021/05/14	231.8	31.54	166	30.51	28.70	65.8	45,017	0.15%	大買/大賣/
2021/05/13	280.4	32.70	292	32.12	31.85	-11.6	43,600	-0.03%	大買/大賣/
2021/05/12	336.9	37.94	222.5	38.00	35.35	114.4	41,823	0.27%	大買/大賣/鉅額交易
2021/05/11	442	38.90	520.2	39.21	39.25	-78.1	40,308	-0.19%	大買/大賣/
2021/05/10	115	36.16	234.7	36.58	36.95	-119.7	36,557	-0.33%	大買/大賣/鉅額交易
2021/05/07	544.3	33.41	448.1	33.00	33.60	96.3	34,999	0.28%	大買/大賣/
2021/05/06	223	33.95	741	33.83	34.75	-518	33,381	-1.55%	大買/大賣/鉅額交易
2021/05/05	182.3	32.02	159.1	31.61	31.60	23.2	31,406	0.07%	大買/大賣/
2021/05/04	744.1	31.40	79	32.18	31.05	665.1	30,336	2.19%	大買/鉅額交易
2021/05/03	145.3	35.70	103.6	35.13	34.45	41.7	29,190	0.14%	大買/大賣/
2021/04/29	165.1	33.95	96	33.71	33.85	69.1	27,591	0.25%	大買/
2021/04/28	31	32.37	40	32.32	32.85	-9	25,761	-0.03%
2021/04/27	158.2	29.85	104	29.59	29.90	54.2	24,932	0.22%	大買/大賣/
2021/04/26	116	28.90	107	28.81	28.80	9	23,814	0.04%	大買/大賣/
2021/04/23	73.5	27.94	239	28.14	28.00	-165.5	23,299	-0.71%	大賣/鉅額交易
2021/04/22	358.2	29.62	242	29.29	28.10	116.2	22,716	0.51%	大買/大賣/鉅額交易
2021/04/21	149.1	27.20	409.1	27.66	28.35	-260	20,821	-1.25%	大買/大賣/鉅額交易
2021/04/20	239	25.33	27	25.27	25.80	212	20,179	1.05%	大買/鉅額交易
2021/04/19	485	25.72	188	26.05	26.30	297	19,834	1.50%	大買/大賣/鉅額交易
2021/04/16	214	24.02	170	24.22	24.85	44	18,680	0.24%	大買/大賣/
2021/04/15	17.1	23.02	17	23.14	23.15	0.1	17,919	0.00%
2021/04/14	23	22.76	40	22.62	23.10	-17	17,842	-0.10%
2021/04/13	50	23.41	93	22.81	22.35	-43	17,969	-0.24%
2021/04/12	40	22.33	37	22.40	22.30	3	18,304	0.02%
2021/04/09	10	21.64	8	21.50	21.60	2	19,133	0.01%
2021/04/08	37	21.81	34	21.72	21.90	3	19,641	0.02%
2021/04/07	101	22.22	42	22.06	21.80	59	19,431	0.30%	大買/
2021/04/06	100	21.96	78	21.63	22.40	22	18,723	0.12%
2021/04/01	54	20.45	87	20.22	20.40	-33	17,819	-0.19%
2021/03/31	23	19.96	19	20.03	19.90	4	17,789	0.02%
2021/03/30	38	19.95	27	19.95	19.80	11	17,743	0.06%
2021/03/29	4	19.70	1	19.50	19.65	3	17,588	0.02%
2021/03/26	20	19.34	5	19.36	19.35	15	17,770	0.08%
2021/03/25	15	19.24	55	19.19	19.15	-40	18,091	-0.22%
2021/03/24	50	19.05	59	19.11	19.05	-9	18,403	-0.05%
2021/03/23	9	19.21	10	19.26	19.15	-1	19,070	-0.01%
2021/03/22	41	19.45	45	19.55	19.50	-4	19,916	-0.02%
2021/03/19	59	19.37	18	19.22	19.15	41	20,370	0.20%
2021/03/18	66	19.27	84	19.42	19.60	-18	20,565	-0.09%
2021/03/17	3	19.23	5	19.20	19.20	-2	20,635	-0.01%
2021/03/16	14	19.46	29	19.56	19.30	-15	20,825	-0.07%
2021/03/15	33	20.03	15	20.21	19.85	18	20,802	0.09%
2021/03/12	13	20.41	21	20.35	20.45	-8	20,736	-0.04%
2021/03/11	5	20.01	15	20.00	19.85	-10	21,177	-0.05%
2021/03/10	4	19.86	2	20.00	19.80	2	21,575	0.01%
2021/03/09	14.1	20.06	70	20.09	20.20	-55.9	21,528	-0.26%
2021/03/08	20	19.95	9	20.33	19.80	11	21,526	0.05%
2021/03/05	21	19.94	2	19.55	19.55	19	21,721	0.09%
2021/03/04	13	20.27	17	20.38	20.00	-4	22,034	-0.02%
2021/03/03	8	20.19	15	20.06	20.30	-7	22,040	-0.03%
2021/03/02	14	19.82	23	19.90	19.20	-9	21,870	-0.04%
2021/02/26	14	19.74	39	19.83	20.00	-25	21,713	-0.12%
2021/02/25	30	19.87	32	19.80	19.75	-2	21,632	-0.01%
2021/02/24	9	19.59	15	19.62	19.55	-6	21,778	-0.03%
2021/02/23	111	19.85	96.1	19.53	19.45	14.9	21,815	0.07%	大買/
2021/02/22	39	18.67	37.4	18.67	18.75	1.7	21,543	0.01%
2021/02/19	17	18.41	11	18.56	18.35	6	21,611	0.03%
2021/02/18	34	18.21	25	18.17	18.20	9	21,752	0.04%
2021/02/17	7	17.64	63	17.54	17.80	-56	21,638	-0.26%
2021/02/05	26	17.00	20	17.25	16.95	6	21,555	0.03%
2021/02/04	36	16.96	0	0.00	16.95	36	21,628	0.17%
2021/02/03	3	16.77	12	16.79	16.90	-9	21,813	-0.04%
2021/02/02	17	16.36	62	16.66	16.75	-45	22,135	-0.20%
2021/02/01	89.1	16.30	96	16.33	16.20	-7	22,245	-0.03%
2021/01/29	20	16.28	208	16.05	15.95	-188	22,281	-0.84%	大賣/鉅額交易
2021/01/28	178	16.29	131	16.29	16.20	47	22,604	0.21%	大買/大賣/
2021/01/27	79	16.94	28	17.20	16.75	51	22,495	0.23%
2021/01/26	78	17.16	31	17.33	17.00	47	22,473	0.21%
2021/01/25	126.1	17.12	147	17.31	17.80	-21	22,321	-0.09%	大買/大賣/
2021/01/22	7	17.14	68	17.10	17.30	-61	22,079	-0.28%
2021/01/21	99	16.75	304	16.75	16.80	-205	21,889	-0.94%	大賣/鉅額交易
2021/01/20	64	16.92	52	16.91	16.70	12	21,739	0.06%
2021/01/19	81	17.69	98	18.01	17.60	-17	21,508	-0.08%
2021/01/18	128	17.20	45	17.21	17.25	83	21,354	0.39%	大買/
2021/01/15	36	17.63	11	17.37	17.65	25	21,092	0.12%
2021/01/14	206.3	18.01	14	17.96	18.10	192.3	20,839	0.92%	大買/鉅額交易
2021/01/13	101	18.43	176	18.36	18.55	-75	20,723	-0.36%	大賣/
2021/01/12	187	17.71	189	17.70	17.45	-2	20,302	-0.01%	大買/大賣/
2021/01/11	55	18.24	30	18.25	18.30	25	19,988	0.13%
2021/01/08	150	18.25	101	18.32	18.30	49	19,855	0.25%	大買/大賣/
2021/01/07	22	19.10	32	18.96	18.85	-10	19,546	-0.05%
2021/01/06	111	20.02	64	20.16	19.45	47	19,415	0.24%	大買/
2021/01/05	165	20.59	155	20.63	20.60	10	18,858	0.05%	大買/大賣/
2021/01/04	193	20.68	281	20.63	21.45	-88	18,153	-0.48%	大買/大賣/
2020/12/31	118	19.07	148	19.15	19.50	-30	16,888	-0.18%	大買/大賣/
2020/12/30	88	18.63	63	18.56	18.55	25	16,215	0.15%
2020/12/29	47	18.60	78	18.58	18.40	-31	16,150	-0.19%
2020/12/28	76	18.50	57	18.28	18.65	19	15,974	0.12%
2020/12/25	47	18.18	71	17.87	18.10	-24	15,916	-0.15%
2020/12/24	34	18.18	30	18.20	18.10	4	15,701	0.03%
2020/12/23	56	18.31	17	18.32	18.30	39	15,699	0.25%
2020/12/22	64	18.85	27	18.52	18.45	37	15,730	0.24%
2020/12/21	39	19.14	19	19.21	19.00	20	15,633	0.13%
2020/12/18	60	19.07	81	19.09	18.80	-21	15,354	-0.14%
2020/12/17	87	18.91	88	18.86	19.20	-1	15,254	-0.01%
2020/12/16	196	18.57	204	18.76	18.85	-8	14,647	-0.05%	大買/大賣/
2020/12/15	307	18.14	318	18.25	17.65	-11	13,861	-0.08%	大買/大賣/
2020/12/14	70	17.77	14	17.71	17.90	56	13,673	0.41%
2020/12/11	17	17.34	44	17.22	17.10	-27	13,454	-0.20%
2020/12/10	128	18.00	124	18.20	17.45	4	13,349	0.03%	大買/大賣/
2020/12/09	8	17.45	4	17.50	17.70	4	13,274	0.03%
2020/12/08	70	17.81	37	17.93	17.80	33	13,711	0.24%
2020/12/07	82	18.77	69	18.16	17.90	13	14,576	0.09%
2020/12/04	41	18.15	62	18.10	18.40	-21	14,060	-0.15%
2020/12/03	28	17.33	2	17.53	17.25	26	13,758	0.19%
2020/12/02	26	17.54	17	17.56	17.45	9	14,226	0.06%
2020/12/01	11	17.70	9	17.56	17.30	2	15,026	0.01%
2020/11/30	21	18.25	14	18.43	17.95	7	15,421	0.05%
2020/11/27	263	17.09	266	16.91	17.10	-3	14,937	-0.02%	大買/大賣/
2020/11/26	185	16.46	174	16.30	16.55	11	14,561	0.08%	大買/大賣/
2020/11/25	196	15.93	164	16.01	15.95	32	14,366	0.22%	大買/大賣/
2020/11/24	35	15.64	37	15.70	15.40	-2	14,158	-0.01%
2020/11/23	105	15.89	122	16.10	15.80	-17	14,101	-0.12%	大買/大賣/
2020/11/20	204	15.91	171	15.79	15.95	33	13,860	0.24%	大買/大賣/
2020/11/19	254	15.32	285	15.48	15.30	-31	13,751	-0.23%	大買/大賣/
2020/11/18	151	15.23	145	15.18	15.25	6	13,508	0.04%	大買/大賣/
2020/11/17	232	15.15	197	14.94	15.20	35	13,350	0.26%	大買/大賣/
2020/11/16	70	14.25	258	14.32	14.35	-188	13,322	-1.41%	大賣/鉅額交易
2020/11/13	12	13.99	0	0.00	14.00	12	13,989	0.09%
2020/11/12	52	14.37	31	14.41	14.05	21	14,458	0.15%
2020/11/11	160	14.30	2	14.20	14.60	158	14,343	1.10%	大買/鉅額交易
2020/11/10	96	14.17	71	14.28	14.10	25	14,122	0.18%
2020/11/09	4	13.95	113	13.89	13.80	-109	13,705	-0.80%	大賣/鉅額交易
2020/11/06	29	13.50	40	13.59	13.55	-11	13,784	-0.08%
2020/11/05	22	13.32	35	13.31	13.15	-13	14,373	-0.09%
2020/11/04	5	12.87	0	0.00	12.90	5	13,909	0.04%
2020/11/03	0	0.00	2	12.85	12.95	-2	13,849	-0.01%
2020/10/29	1.1	12.34	0	0.00	12.50	1.1	13,725	0.01%
2020/10/28	3	12.75	20	12.85	12.65	-17	13,696	-0.12%
2020/10/27	7	12.96	1	13.15	12.90	6	13,635	0.04%
2020/10/26	4	13.00	7	13.10	13.00	-3	13,625	-0.02%
2020/10/23	1	12.80	0	0.00	12.75	1	13,538	0.01%
2020/10/21	0	0.00	3	12.95	13.00	-3	13,566	-0.02%
2020/10/20	2	12.73	1	12.80	12.80	1	13,480	0.01%
2020/10/19	0	0.00	3	12.83	12.75	-3	13,445	-0.02%
2020/10/15	4	13.03	5	13.20	12.95	-1	13,638	-0.01%
2020/10/14	6	13.19	2	13.13	13.15	4	13,563	0.03%
2020/10/13	1	12.70	22	12.65	12.70	-21	13,351	-0.16%
2020/10/12	68	13.10	6	13.18	13.00	62	13,575	0.46%
2020/10/08	30	12.60	1	12.50	12.65	29	13,228	0.22%
2020/10/06	4	12.44	0	0.00	12.40	4	13,133	0.03%
2020/10/05	0	0.00	2	12.30	12.30	-2	13,053	-0.02%
2020/09/30	11	12.10	1	12.20	12.15	10	13,063	0.08%
2020/09/28	100	12.30	372	11.92	12.30	-272	13,057	-2.08%	大賣/鉅額交易
2020/09/25	8	11.76	1	12.25	11.70	7	12,950	0.05%
2020/09/24	102	12.30	103	12.10	11.95	-1	12,775	-0.01%	大買/大賣/
2020/09/23	144	12.84	46	12.87	12.75	98	12,534	0.78%	大買/
2020/09/22	103	12.50	101	12.80	13.00	2	12,447	0.02%	大買/大賣/
2020/09/21	19	12.94	1	12.95	12.95	18	12,159	0.15%
2020/09/18	1	13.35	3	13.35	13.30	-2	12,205	-0.02%
2020/09/17	120	13.53	13	13.28	13.40	107	12,090	0.88%	大買/鉅額交易
2020/09/16	4	12.96	1	12.95	12.90	3	12,016	0.02%
2020/09/15	4	13.10	2	13.13	13.10	2	11,942	0.02%
2020/09/14	7	13.07	13	13.12	13.05	-6	11,917	-0.05%
2020/09/11	25	13.51	37	13.38	13.00	-12	11,714	-0.10%
2020/09/10	469	13.42	390	13.14	13.55	79	11,146	0.71%	大買/大賣/
2020/09/09	72	12.12	71	12.27	12.35	1	10,095	0.01%
2020/09/08	66	12.50	124	12.67	12.45	-58	10,085	-0.58%	大賣/
2020/09/07	338	12.89	347	12.75	12.90	-9	9,906	-0.09%	大買/大賣/
2020/09/04	439	12.96	396	12.74	13.00	43	9,420	0.46%	大買/大賣/
2020/09/03	205	12.26	192	12.16	12.35	13	8,686	0.15%	大買/大賣/
2020/09/02	3	11.55	2	11.40	11.25	1	7,878	0.01%
2020/09/01	0	0.00	3	11.48	11.45	-3	7,892	-0.04%
2020/08/31	12	11.47	10	11.53	11.50	2	7,953	0.03%
2020/08/28	10	11.40	16	11.38	11.40	-6	8,074	-0.07%
2020/08/27	2	11.55	0	0.00	11.20	2	8,025	0.02%
2020/08/26	2	11.10	0	0.00	11.15	2	7,870	0.03%
2020/08/25	35	11.45	35	11.50	11.05	0	7,801	0.00%
2020/08/24	17	11.01	18	11.05	11.00	-1	7,610	-0.01%
2020/08/21	2	10.80	10	10.97	10.90	-8	7,552	-0.11%
2020/08/20	56	11.51	28	11.77	10.80	28	7,453	0.38%
2020/08/19	419	11.86	425	11.79	11.65	-6	7,098	-0.08%	大買/大賣/
2020/08/18	223	11.27	234	11.31	11.55	-11	6,292	-0.17%	大買/大賣/
2020/08/17	1	10.55	6	10.67	10.50	-5	5,743	-0.09%
2020/08/14	0	0.00	18	10.40	10.55	-18	5,691	-0.32%
2020/08/13	4	10.36	10	10.39	10.30	-6	5,665	-0.11%
2020/08/12	142	10.65	127	10.46	10.45	15	5,612	0.27%	大買/大賣/
2020/08/11	127	10.94	176	11.09	11.15	-49	5,261	-0.93%	大買/大賣/
2020/08/10	0	0.00	6	10.15	10.15	-6	4,411	-0.14%
2020/08/04	0	0.00	1	10.00	9.97	-1	4,315	-0.02%
2020/08/03	3	9.93	0	0.00	9.93	3	4,318	0.07%
2020/07/30	0	0.00	25	10.04	10.00	-25	4,321	-0.58%
2020/07/29	22	9.89	1	9.98	9.81	21	4,246	0.49%
2020/07/28	3	9.79	6	9.82	9.75	-3	4,242	-0.07%
2020/07/27	0	0.00	6	10.01	9.90	-6	4,214	-0.14%
2020/07/24	0	0.00	19	10.10	10.15	-19	4,202	-0.45%
2020/07/23	11	10.42	1	10.40	10.40	10	4,152	0.24%
2020/07/22	81	10.63	32	10.68	10.70	49	4,109	1.19%
2020/07/21	5	10.05	5	10.15	10.35	0	3,887	0.00%
2020/07/17	1	10.35	10	10.05	10.10	-9	3,781	-0.24%
2020/07/16	8	10.50	13	10.26	10.40	-5	3,745	-0.13%
2020/07/15	0	0.00	1	9.94	9.88	-1	3,427	-0.03%
2020/07/14	1	9.94	0	0.00	9.85	1	3,438	0.03%
2020/07/13	0	0.00	2	9.95	9.98	-2	3,446	-0.06%
2020/07/10	1	9.88	0	0.00	9.81	1	3,458	0.03%
2020/07/09	1	10.10	0	0.00	10.00	1	3,431	0.03%
2020/07/08	11	10.19	6	10.20	10.10	5	3,397	0.15%
2020/07/07	0	0.00	1	10.00	10.00	-1	3,224	-0.03%
2020/07/06	1	9.99	1	10.00	10.00	0	3,224	0.00%
2020/06/30	2	9.94	0	0.00	10.00	2	3,238	0.06%
2020/06/29	1	9.88	0	0.00	9.94	1	3,234	0.03%
2020/06/24	0	0.00	4	10.00	10.05	-4	3,051	-0.13%
2020/06/23	15	10.28	11	10.18	10.10	4	3,035	0.13%
2020/06/22	1	10.00	0	0.00	10.05	1	2,746	0.04%
2020/06/19	7	10.00	0	0.00	9.94	7	2,746	0.25%
2020/06/18	0.1	10.05	0	0.00	10.00	0.1	2,672	0.00%
2020/06/15	35	9.77	52	9.82	10.20	-17	2,635	-0.65%
2020/06/12	35	9.85	34	9.81	9.84	1	2,487	0.04%
2020/06/11	11	10.31	0	0.00	10.05	11	2,469	0.45%
2020/06/10	32	10.55	111	10.33	10.85	-79	2,356	-3.35%	大賣/
2020/06/09	0	0.00	31	10.06	10.10	-31	2,139	-1.45%
2020/06/08	51	10.05	35	10.01	10.00	16	2,160	0.74%
2020/06/05	32	10.26	0	0.00	10.30	32	2,089	1.53%
2020/06/04	50	10.21	0	0.00	10.35	50	1,993	2.51%
2020/06/03	55	9.36	0	0.00	9.42	55	1,762	3.12%
2020/05/22	6	8.64	0	0.00	8.65	6	1,717	0.35%
2020/05/21	4	8.90	0	0.00	8.91	4	1,698	0.24%
2020/05/15	0	0.00	60	8.52	8.56	-60	1,680	-3.57%
2020/05/05	0	0.00	20	8.72	8.72	-20	1,608	-1.24%
2020/05/04	0	0.00	20	8.72	8.61	-20	1,619	-1.24%
2020/04/27	0	0.00	1	8.52	8.57	-1	1,619	-0.06%
2020/04/23	11	8.26	0	0.00	8.35	11	1,604	0.69%
2020/04/22	0	0.00	1	8.32	8.25	-1	1,599	-0.06%
2020/04/21	1	8.22	0	0.00	8.27	1	1,600	0.06%
2020/04/17	1	8.58	1	8.70	8.59	0	1,569	0.00%
2020/04/16	1	8.55	0	0.00	8.54	1	1,538	0.06%
2020/04/09	100	8.43	0	0.00	8.33	100	1,507	6.63%
2020/04/08	20	8.10	20	8.15	8.26	0	1,493	0.00%
2020/03/30	0	0.00	1	7.31	7.35	-1	1,461	-0.07%
2020/03/24	2	7.09	0	0.00	7.00	2	1,519	0.13%
2020/03/23	0	0.00	1	6.80	6.87	-1	1,533	-0.07%
2020/03/20	0	0.00	1	6.90	7.00	-1	1,538	-0.06%
2020/03/19	1	6.71	4	6.63	6.53	-3	1,515	-0.20%
2020/03/18	2	7.28	40	7.24	7.06	-38	1,450	-2.62%
2020/03/17	0	0.00	1	7.54	7.41	-1	1,396	-0.07%
2020/03/16	0	0.00	27	8.00	8.00	-27	1,350	-2.00%
2020/03/13	3	8.17	0	0.00	8.37	3	1,324	0.23%
2020/03/12	2	9.10	0	0.00	8.95	2	1,243	0.16%
2020/03/09	3	9.76	0	0.00	9.76	3	1,156	0.26%
2020/03/02	3	9.97	0	0.00	10.05	3	1,122	0.27%
2020/02/17	0	0.00	0.1	10.25	10.15	-0.1	1,182	-0.01%
2020/02/04	3	10.00	0	0.00	10.15	3	1,228	0.24%
2020/02/03	1	10.05	0	0.00	10.05	1	1,228	0.08%
2020/01/31	1	10.35	1	10.40	10.40	0	1,214	0.00%
2020/01/03	3	11.35	5	11.45	11.40	-2	1,341	-0.15%
2019/12/24	0.1	11.45	0	0.00	11.45	0.1	1,300	0.01%
2019/12/20	5	11.40	0	0.00	11.40	5	1,295	0.39%
2019/12/17	0	0.00	5	11.60	11.65	-5	1,190	-0.42%
2019/12/16	2	11.60	3	11.60	11.60	-1	1,178	-0.08%
2019/12/13	0	0.00	0	11.45	11.50	0	1,185	0.00%
2019/12/10	2	11.35	0	0.00	11.40	2	1,188	0.17%
2019/12/09	1	11.40	0	0.00	11.45	1	1,191	0.08%
2019/12/05	17	11.50	0	0.00	11.40	17	1,187	1.43%
2019/11/29	1	11.45	0	0.00	11.40	1	1,213	0.08%
2019/11/26	0	0.00	4	11.46	11.35	-4	1,206	-0.33%
2019/11/22	1	11.40	2	11.35	11.35	-1	1,212	-0.08%
2019/11/21	2	11.35	0	0.00	11.40	2	1,219	0.16%
2019/11/20	0	0.00	10	11.34	11.45	-10	1,218	-0.82%
2019/11/12	1	11.60	0	0.00	11.65	1	1,167	0.09%
2019/11/11	1	11.70	0	0.00	11.65	1	1,143	0.09%
2019/10/21	0	0.00	14	11.86	11.90	-14	1,095	-1.28%
2019/10/18	6	11.60	0	0.00	11.65	6	1,069	0.56%
2019/10/16	1	11.60	4	11.75	11.65	-3	1,001	-0.30%
2019/10/03	0	0.00	1	11.55	11.55	-1	1,157	-0.09%
2019/10/02	4	11.60	0	0.00	11.65	4	1,170	0.34%
2019/09/27	1	11.65	0	0.00	11.65	1	1,188	0.08%
2019/09/04	30	11.87	1	11.95	12.10	29	1,200	2.41%
2019/08/26	0	0.00	2	11.55	11.55	-2	1,187	-0.17%
2019/08/23	0	0.00	7	11.60	11.70	-7	1,190	-0.59%
2019/08/20	1	11.60	0	0.00	11.60	1	1,221	0.08%
2019/08/16	0	0.00	2	11.60	11.65	-2	1,204	-0.17%
2019/08/14	1	11.95	0	0.00	11.85	1	1,220	0.08%
2019/08/08	0	0.00	5	11.85	12.00	-5	1,251	-0.40%
2019/08/07	0	0.00	35	11.82	11.85	-35	1,266	-2.76%
2019/08/06	0	0.00	23	11.66	11.85	-23	1,273	-1.81%
2019/07/26	0	0.00	6	12.25	12.30	-6	1,362	-0.44%
2019/07/25	1	12.20	0	0.00	12.30	1	1,370	0.07%
2019/07/24	17	12.24	0	0.00	12.15	17	1,371	1.24%
2019/07/22	1	12.45	0	0.00	12.40	1	1,352	0.07%
2019/07/19	6	12.39	0	0.00	12.35	6	1,357	0.44%
2019/07/16	21	12.58	0	0.00	12.50	21	1,374	1.53%
2019/07/15	0	0.00	5	12.20	12.35	-5	1,364	-0.37%
2019/07/11	0	0.00	2	12.45	12.45	-2	1,578	-0.13%
2019/07/09	0	0.00	5	12.17	12.35	-5	1,832	-0.27%
2019/07/08	1	12.05	3	12.00	12.10	-2	2,007	-0.10%
2019/07/03	6	12.30	2	12.30	12.30	4	1,980	0.20%
2019/06/28	0	0.00	2	12.15	12.15	-2	1,982	-0.10%
2019/06/27	1	12.05	0	0.00	12.15	1	1,986	0.05%
2019/06/24	1	12.05	0	0.00	12.15	1	1,990	0.05%
2019/06/19	3	12.17	1	12.05	12.20	2	1,945	0.10%
2019/06/17	0	0.00	1	12.00	12.00	-1	1,968	-0.05%
2019/06/12	3	11.95	6	11.95	11.90	-3	2,004	-0.15%
2019/06/05	1	12.10	0	0.00	12.15	1	2,029	0.05%
2019/05/31	0	0.00	5	12.30	12.15	-5	2,028	-0.25%
2019/05/28	1	12.30	0	0.00	12.25	1	2,039	0.05%
2019/05/16	0	0.00	1	12.00	11.95	-1	2,143	-0.05%
2019/05/15	1	11.80	1	11.95	12.10	0	2,131	0.00%
2019/05/14	3	11.73	0	0.00	11.70	3	2,123	0.14%
2019/05/13	2.1	11.85	0	0.00	11.70	2.1	2,103	0.10%
2019/05/06	2	12.20	0	0.00	12.20	2	1,985	0.10%
2019/05/02	0	0.00	0	12.30	12.25	0	1,957	0.00%
2019/04/30	3	12.30	0	0.00	12.35	3	1,945	0.15%
2019/04/29	0	0.00	1	12.35	12.30	-1	1,948	-0.05%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/23	1	12.25	7	12.25	12.35	-6	1,905	-0.31%
2019/04/19	0	0.00	5	12.25	12.20	-5	1,867	-0.27%
2019/04/18	5	12.10	1	12.00	12.05	4	1,856	0.22%
2019/04/17	7	12.12	1	12.10	12.05	6	1,794	0.33%
2019/04/16	20	12.21	0	0.00	12.25	20	1,647	1.21%
2019/04/15	3	12.43	0	0.00	12.20	3	1,533	0.20%
2019/04/12	10	12.95	3	13.00	12.65	7	1,337	0.52%
2019/04/10	0	0.00	4	13.45	13.65	-4	1,136	-0.35%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/27	0	0.00	10	13.50	13.50	-10	1,127	-0.89%
2019/03/25	1	13.55	0	0.00	13.50	1	1,127	0.09%
2019/03/22	0	0.00	45	13.57	13.55	-45	1,131	-3.98%
2019/03/19	1	13.70	0	0.00	13.70	1	1,078	0.09%
2019/03/14	19	13.94	0	0.00	13.95	19	1,042	1.82%
2019/03/13	2	13.60	0	0.00	13.60	2	1,019	0.20%
2019/03/08	0	0.00	22	13.60	13.65	-22	1,055	-2.08%
2019/03/06	3	13.45	0	0.00	13.50	3	1,057	0.28%
2019/03/05	0	0.00	10	13.55	13.45	-10	1,061	-0.94%
2019/03/04	0	0.00	1	13.65	13.55	-1	1,062	-0.09%
2019/02/25	0	0.00	8	13.65	13.90	-8	1,024	-0.78%
2019/02/21	63	13.35	0	0.00	13.55	63	957	6.58%
2019/02/15	0	0.00	10	13.15	13.15	-10	839	-1.19%
2019/02/13	0	0.00	5	13.15	13.20	-5	848	-0.59%
2019/02/12	0	0.00	5	13.10	13.10	-5	859	-0.58%
2019/02/11	4	13.05	0	0.00	13.10	4	882	0.45%
2019/01/29	1	13.05	0	0.00	13.15	1	886	0.11%
2019/01/28	1	13.10	0	0.00	13.15	1	893	0.11%
2019/01/25	30	13.00	0	0.00	13.05	30	899	3.34%
2019/01/21	0	0.00	3	13.00	13.00	-3	924	-0.32%
2019/01/16	0	0.00	5	13.10	13.05	-5	961	-0.52%
2019/01/15	0	0.00	3	13.20	13.15	-3	986	-0.30%
2019/01/10	0	0.00	1	13.40	13.30	-1	1,044	-0.10%
2019/01/09	0	0.00	2	13.10	13.20	-2	1,033	-0.19%
2018/12/27	4	12.85	0	0.00	12.85	4	1,187	0.34%
2018/12/22	1	12.85	0	0.00	12.85	1	1,190	0.08%
2018/12/21	2	13.05	0	0.00	12.90	2	1,196	0.17%
2018/12/04	0	0.00	1	14.20	14.20	-1	1,246	-0.08%
2018/12/03	1	14.00	1	14.10	14.05	0	1,257	0.00%
2018/11/29	1	13.85	1	13.85	13.80	0	1,241	0.00%
2018/11/28	0	0.00	3	13.77	13.90	-3	1,232	-0.24%
2018/11/27	2	13.65	10	13.72	13.60	-8	1,234	-0.65%
2018/11/16	0	0.00	1	13.55	13.65	-1	1,266	-0.08%
2018/11/15	1	13.25	1	13.40	13.50	0	1,266	0.00%
2018/11/13	1	13.40	1	13.40	13.55	0	1,269	0.00%
2018/11/12	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/11/09	1	13.95	0	0.00	13.95	1	1,289	0.08%
2018/11/08	0	0.00	1	13.80	13.80	-1	1,286	-0.08%
2018/11/05	1	13.30	0	0.00	13.40	1	1,299	0.08%
2018/11/02	3	13.30	0	0.00	13.55	3	1,297	0.23%
2018/10/31	3	13.15	0	0.00	13.25	3	1,304	0.23%
2018/10/24	0	0.00	4	13.18	13.35	-4	1,330	-0.30%
2018/10/23	2	13.45	2	13.30	13.15	0	1,312	0.00%
2018/10/22	2	13.50	0	0.00	13.60	2	1,298	0.15%
2018/10/19	0	0.00	2	13.25	13.50	-2	1,296	-0.15%
2018/10/18	0	0.00	5	13.70	13.75	-5	1,259	-0.40%
2018/10/16	2	13.75	8	13.70	13.65	-6	1,253	-0.48%
2018/10/15	4	13.83	1	13.70	13.70	3	1,228	0.24%
2018/10/11	3	14.53	1	14.55	14.40	2	1,149	0.17%
2018/10/08	3	15.70	0	0.00	15.75	3	1,089	0.28%
2018/10/05	0	0.00	6	16.00	15.60	-6	1,091	-0.55%
2018/10/03	0	0.00	4	16.10	16.05	-4	1,085	-0.37%
2018/09/28	0	0.00	12	16.40	16.25	-12	1,119	-1.07%
2018/09/25	4	16.45	0	0.00	16.50	4	1,204	0.33%
2018/09/14	5	15.90	1	15.90	15.95	4	1,307	0.31%
2018/09/13	5	15.85	3	15.60	15.80	2	1,333	0.15%
2018/09/12	0	0.00	7	15.31	15.45	-7	1,345	-0.52%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/10	6	15.22	2	15.30	15.30	4	1,379	0.29%
2018/09/07	3	15.83	10	15.80	15.75	-7	1,407	-0.50%
2018/09/05	0	0.00	10	16.25	16.15	-10	1,445	-0.69%
2018/09/03	0	0.00	3	16.35	16.35	-3	1,525	-0.20%
2018/08/31	0	0.00	3	16.37	16.35	-3	1,546	-0.19%
2018/08/30	6	16.43	0	0.00	16.35	6	1,596	0.38%
2018/08/29	3	16.42	1	16.45	16.40	2	1,628	0.12%
2018/08/24	0	0.00	2	16.10	16.10	-2	1,742	-0.11%
2018/08/23	1	16.05	0	0.00	16.15	1	1,822	0.05%
2018/08/21	1	16.15	0	0.00	16.20	1	1,900	0.05%
2018/08/17	0	0.00	2	16.05	16.00	-2	1,970	-0.10%
2018/08/16	5	15.95	0	0.00	15.95	5	1,985	0.25%
2018/08/13	8	16.48	1	16.30	16.45	7	2,074	0.34%
2018/08/09	0	0.00	2	16.88	16.95	-2	2,102	-0.10%
2018/08/08	2	16.65	5	16.76	16.80	-3	2,165	-0.14%
2018/08/07	4	16.73	2	16.65	16.65	2	2,197	0.09%
2018/08/06	1	16.95	0	0.00	16.80	1	2,267	0.04%
2018/08/03	1	16.95	0	0.00	17.00	1	2,292	0.04%
2018/08/02	1	17.00	0	0.00	16.80	1	2,311	0.04%
2018/07/30	1	16.50	0	0.00	16.55	1	2,291	0.04%
2018/07/26	12	16.53	1	16.50	16.50	11	2,327	0.47%
2018/07/25	0	0.00	2	16.53	16.55	-2	2,353	-0.08%
2018/07/24	1	16.20	0	0.00	16.50	1	2,385	0.04%
2018/07/20	1	16.25	0	0.00	16.35	1	2,441	0.04%
2018/07/16	0	0.00	2	16.40	16.45	-2	2,743	-0.07%
2018/07/13	2	16.15	2	16.25	16.30	0	2,830	0.00%
2018/07/12	5	16.05	0	0.00	16.00	5	2,882	0.17%
2018/07/11	6	16.05	0	0.00	16.05	6	2,948	0.20%
2018/07/09	3	15.90	0	0.00	16.00	3	3,080	0.10%
2018/07/06	4	15.85	1	15.90	15.75	3	3,180	0.09%
2018/07/05	5	15.95	2	16.10	15.95	3	3,305	0.09%
2018/07/04	9	15.98	0	0.00	15.90	9	3,321	0.27%
2018/07/03	4	16.60	3	16.40	16.30	1	3,299	0.03%
2018/07/02	8	16.69	1	16.65	16.60	7	3,306	0.21%
2018/06/29	1	17.10	2	17.15	17.20	-1	3,354	-0.03%
2018/06/28	0	0.00	11	17.10	17.10	-11	3,497	-0.31%
2018/06/27	3	16.87	0	0.00	16.75	3	3,556	0.08%
2018/06/26	3	16.90	2	16.80	16.85	1	3,549	0.03%
2018/06/25	0	0.00	8	17.02	17.00	-8	3,525	-0.23%
2018/06/22	15	17.03	3	17.05	17.00	12	3,526	0.34%
2018/06/21	7	17.26	0	0.00	17.20	7	3,510	0.20%
2018/06/20	2	17.35	0	0.00	17.30	2	3,542	0.06%
2018/06/19	2	17.65	2	17.85	17.55	0	3,528	0.00%
2018/06/15	2	17.68	5	17.65	17.65	-3	3,523	-0.09%
2018/06/14	0	0.00	2	17.85	17.80	-2	3,495	-0.06%
2018/06/13	3	17.77	0	0.00	17.75	3	3,492	0.09%
2018/06/12	26	17.97	4	18.10	17.80	22	3,540	0.62%
2018/06/08	2	17.80	0	0.00	17.75	2	3,563	0.06%
2018/06/07	6	17.87	18	17.75	17.75	-12	3,561	-0.34%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/05	0	0.00	5	18.15	18.05	-5	3,529	-0.14%
2018/06/04	0	0.00	3	18.00	18.10	-3	3,571	-0.08%
2018/06/01	5	18.12	5	18.06	18.00	0	3,571	0.00%
2018/05/31	2	18.00	30	18.04	18.25	-28	3,581	-0.78%
2018/05/30	5	17.70	5	17.60	17.55	0	3,535	0.00%
2018/05/29	0	0.00	2	17.90	17.95	-2	3,538	-0.06%
2018/05/28	15	17.80	0	0.00	17.80	15	3,538	0.42%
2018/05/25	5	18.10	0	0.00	18.10	5	3,530	0.14%
2018/05/24	8	18.22	25	18.25	18.25	-17	3,626	-0.47%
2018/05/23	4	18.38	0	0.00	18.25	4	3,659	0.11%
2018/05/22	7	18.64	4	18.55	18.55	3	3,645	0.08%
2018/05/21	4	18.93	0	0.00	18.90	4	3,648	0.11%
2018/05/18	6	19.05	0	0.00	19.05	6	3,653	0.16%
2018/05/17	0	0.00	1	19.05	19.05	-1	3,652	-0.03%
2018/05/16	5	19.06	0	0.00	19.15	5	3,679	0.14%
2018/05/15	4	19.41	0	0.00	19.25	4	3,718	0.11%
2018/05/14	9	19.56	25	19.61	19.65	-16	3,849	-0.42%
2018/05/11	6	18.85	0	0.00	18.85	6	3,808	0.16%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/05/09	5	18.95	0	0.00	18.95	5	3,803	0.13%
2018/05/07	1	19.25	1	19.35	19.35	0	3,919	0.00%
2018/05/04	12	19.02	0	0.00	19.05	12	4,061	0.30%
2018/05/03	6	19.24	2	19.20	19.15	4	4,131	0.10%
2018/05/02	9	19.54	0	0.00	19.65	9	4,171	0.22%
2018/04/30	13	19.57	5	19.49	19.90	8	4,185	0.19%
2018/04/27	10	19.10	4	19.08	19.20	6	4,185	0.14%
2018/04/26	5	18.92	10	19.36	18.70	-5	4,253	-0.12%
2018/04/25	1	19.20	10	19.23	19.35	-9	4,334	-0.21%
2018/04/24	33	19.20	13	19.33	18.95	20	4,450	0.45%
2018/04/23	5	20.15	5	20.07	20.00	0	4,427	0.00%
2018/04/20	2	20.13	4	20.15	20.25	-2	4,436	-0.05%
2018/04/19	5	19.96	1	20.10	19.85	4	4,435	0.09%
2018/04/18	1	19.75	5	19.98	19.80	-4	4,407	-0.09%
2018/04/17	6	19.60	4	19.80	19.50	2	4,417	0.05%
2018/04/16	1	19.55	2	19.53	19.50	-1	4,581	-0.02%
2018/04/13	8	19.66	8	19.85	19.50	0	4,631	0.00%
2018/04/12	11	19.61	15	19.57	19.70	-4	4,837	-0.08%
2018/04/11	35	19.15	18	19.37	19.40	17	4,830	0.35%
2018/04/10	4	18.55	3	18.45	18.40	1	4,814	0.02%
2018/04/09	0	0.00	16	18.58	18.45	-16	5,011	-0.32%
2018/04/03	5	18.15	7	18.19	18.30	-2	5,067	-0.04%
2018/04/02	4	18.45	0	0.00	18.40	4	5,266	0.08%
2018/03/31	16	18.52	47	18.19	18.75	-31	5,749	-0.54%
2018/03/30	0	0.00	10	17.75	17.60	-10	5,812	-0.17%
2018/03/28	0	0.00	42	17.18	17.10	-42	6,141	-0.68%
2018/03/27	50	17.35	2	17.35	17.30	48	6,348	0.76%
2018/03/26	11	16.95	0	0.00	17.00	11	6,469	0.17%
2018/03/23	8	17.05	21	17.17	17.15	-13	6,530	-0.20%
2018/03/22	4	17.41	1	17.35	17.35	3	6,561	0.05%
2018/03/21	0	0.00	1	17.50	17.50	-1	6,611	-0.02%
2018/03/20	4	17.59	10	17.58	17.50	-6	6,671	-0.09%
2018/03/19	1	17.65	27	17.70	17.75	-26	6,728	-0.39%
2018/03/16	23	17.56	0	0.00	17.55	23	6,914	0.33%
2018/03/15	1	18.05	5	18.00	18.00	-4	6,959	-0.06%
2018/03/14	0	0.00	23	17.72	17.65	-23	7,123	-0.32%
2018/03/13	2	17.35	38	17.54	17.70	-36	7,324	-0.49%
2018/03/12	14	17.25	3	17.37	17.35	11	7,721	0.14%
2018/03/09	21	17.50	0	0.00	17.50	21	7,867	0.27%
2018/03/08	43	17.12	53	17.49	17.30	-10	8,177	-0.12%
2018/03/07	65	16.87	1	16.75	16.75	64	8,448	0.76%
2018/03/06	19	17.02	0	0.00	17.00	19	8,549	0.22%
2018/03/05	18	17.31	0	0.00	17.15	18	8,526	0.21%
2018/03/02	2	17.78	15	17.82	17.75	-13	8,518	-0.15%
2018/03/01	10	17.85	5	18.10	18.10	5	8,483	0.06%
2018/02/27	1	18.10	21	18.05	17.95	-20	8,501	-0.24%
2018/02/26	1	18.25	0	0.00	18.20	1	8,471	0.01%
2018/02/21	2	17.95	2	18.03	18.00	0	8,407	0.00%
2018/02/12	0	0.00	10	17.30	17.35	-10	8,496	-0.12%
2018/02/09	3	17.18	4	16.93	17.20	-1	8,495	-0.01%
2018/02/08	3	17.48	11	17.50	17.45	-8	8,576	-0.09%
2018/02/07	0	0.00	32	17.70	17.30	-32	8,562	-0.37%
2018/02/06	103	16.68	23	17.45	16.65	80	8,508	0.94%	大買/
2018/02/05	3	18.52	1	18.55	18.50	2	8,459	0.02%
2018/02/01	14	19.40	1	19.35	19.35	13	8,405	0.15%
2018/01/31	0	0.00	2	19.15	19.40	-2	8,381	-0.02%
2018/01/30	22	19.52	14	19.37	19.35	8	8,336	0.10%
2018/01/29	0	0.00	17	19.52	19.35	-17	8,320	-0.20%
2018/01/25	0	0.00	1	20.95	20.80	-1	8,081	-0.01%
2018/01/24	0	0.00	3	20.72	20.60	-3	8,025	-0.04%
2018/01/23	2	20.50	3	20.40	20.40	-1	7,973	-0.01%
2018/01/22	1	20.80	23	20.77	20.75	-22	7,939	-0.28%
2018/01/19	3	20.43	7	20.31	20.30	-4	7,847	-0.05%
2018/01/18	44	21.36	2	20.75	20.70	42	7,726	0.54%
2018/01/17	56	21.65	9	21.60	21.50	47	7,559	0.62%
2018/01/16	10	21.83	24	22.11	21.85	-14	7,472	-0.19%
2018/01/15	22	22.16	8	22.47	21.85	14	7,414	0.19%
2018/01/12	0	0.00	5	22.70	22.35	-5	7,320	-0.07%
2018/01/11	20	22.45	17	22.48	22.50	3	7,283	0.04%
2018/01/10	22	22.88	7	22.76	22.85	15	7,221	0.21%
2018/01/09	6	22.20	1	22.30	22.30	5	6,996	0.07%
2018/01/08	43	23.51	110	22.94	22.75	-67	6,918	-0.97%	大賣/
2018/01/05	11	22.00	20	21.91	22.15	-9	6,643	-0.14%
2018/01/04	11	21.98	0	0.00	21.85	11	6,555	0.17%
2018/01/03	59	21.98	1	22.75	22.00	58	6,440	0.90%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,224	-0.02%