云辰 (2390)-新光-新竹券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
394張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.40	0	0.00	13.30	1	568	0.18%
2024/05/28	2	13.45	1	13.50	13.55	1	591	0.17%
2024/05/23	1	13.40	0	0.00	13.00	1	611	0.16%
2024/05/20	1	13.20	0	0.00	13.15	1	642	0.16%
2024/05/13	0	0.00	60	13.25	13.20	-60	772	-7.77%
2024/05/07	50	13.49	0	0.00	13.55	50	1,249	4.00%
2024/05/03	11	13.30	0	0.00	13.30	11	1,267	0.87%
2024/04/29	0	0.00	23	13.35	13.30	-23	1,332	-1.73%
2024/04/19	1	12.50	0	13.10	12.70	1	1,372	0.07%
2024/04/17	1	13.00	0	0.00	13.10	1	1,372	0.07%
2024/04/16	1	13.00	0	0.00	12.75	1	1,370	0.07%
2024/04/15	0	13.54	0	0.00	13.35	0	1,366	0.00%
2024/04/11	3	13.70	0	0.00	13.80	3	1,372	0.22%
2024/04/08	0	13.25	0	0.00	13.25	0	1,365	0.00%
2024/04/03	0	13.20	0	0.00	13.15	0	1,378	0.00%
2024/04/02	0	13.30	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0	13.35	0	0.00	13.35	0	1,390	0.00%
2024/03/29	0	13.00	0	0.00	13.20	0	1,392	0.00%
2024/03/21	0	13.25	0	0.00	13.05	0	1,440	0.00%
2024/03/20	1	13.00	0	0.00	13.00	1	1,464	0.07%
2024/03/19	0	0.00	17	13.20	13.05	-17	1,490	-1.14%
2024/03/14	0	13.50	0	0.00	13.50	0	1,522	0.00%
2024/03/13	0	13.80	0	0.00	13.50	0	1,528	0.00%
2024/03/11	0	13.90	0	0.00	13.80	0	1,551	0.00%
2024/03/08	0	14.10	1.9	13.94	13.85	-1.9	1,578	-0.12%
2024/03/07	0	0.00	0	14.10	14.10	0	1,621	0.00%
2024/02/29	0	15.10	10	14.60	14.65	-10	1,885	-0.53%
2024/02/27	10	14.70	0	0.00	14.65	10	1,916	0.52%
2024/02/26	0	0.00	2	15.00	14.85	-2	1,987	-0.10%
2024/02/23	1	14.55	0	0.00	14.55	1	2,010	0.05%
2024/02/20	1	15.20	0	0.00	15.15	1	2,211	0.05%
2024/02/19	1	15.55	0	0.00	15.45	1	2,257	0.04%
2024/02/16	0	15.35	2	15.20	15.40	-2	2,312	-0.09%
2024/02/15	2	14.65	0	15.05	14.60	2	2,304	0.09%
2024/02/02	25	15.34	0.2	15.35	15.35	24.8	2,323	1.07%
2024/02/01	0	14.77	0	0.00	14.75	0	2,104	0.00%
2024/01/30	1	14.50	1	14.70	14.85	0	2,088	0.00%
2024/01/24	0	14.80	0	0.00	14.70	0	2,440	0.00%
2024/01/23	0	14.25	0	0.00	14.65	0	2,573	0.00%
2024/01/19	0.2	14.45	0	0.00	14.05	0.2	3,329	0.01%
2024/01/16	1	14.30	0	0.00	14.20	1	3,367	0.03%
2024/01/09	2	14.50	2	14.45	14.20	0	3,484	0.00%
2024/01/04	1	14.90	0	0.00	14.80	1	3,612	0.03%
2023/12/29	5	14.92	2	14.85	14.85	3	3,720	0.08%
2023/12/19	0	15.30	33	14.92	15.00	-33	3,684	-0.90%
2023/12/18	0	0.00	8	15.30	15.30	-8	3,667	-0.22%
2023/12/15	6	15.45	0	0.00	15.45	6	3,662	0.16%
2023/12/14	4	16.30	4	15.95	15.60	0	3,647	0.00%
2023/12/13	0	0.00	17	16.01	16.05	-17	3,616	-0.47%
2023/12/12	0	16.15	2	16.05	16.05	-2	3,608	-0.06%
2023/12/11	2	16.55	0	0.00	16.40	2	3,599	0.06%
2023/12/08	2	16.20	0	0.00	16.20	2	3,588	0.06%
2023/12/07	0	16.20	1	16.15	16.25	-1	3,590	-0.03%
2023/12/06	36	16.36	0	0.00	16.25	36	3,584	1.00%
2023/12/05	0	0.00	3	16.25	16.35	-3	3,593	-0.08%
2023/12/04	0	16.85	16	16.59	16.50	-16	3,628	-0.44%
2023/12/01	14	17.19	9	17.25	17.20	5	3,593	0.14%
2023/11/30	15	17.56	9	17.58	17.70	6	3,565	0.17%
2023/11/29	10	17.37	8	17.30	17.15	2	3,554	0.06%
2023/11/28	1	16.95	1.1	16.72	16.90	-0.1	3,596	0.00%
2023/11/27	14.1	17.06	14	17.19	16.85	0.1	3,749	0.00%
2023/11/24	5	16.60	5	16.55	16.50	0	3,703	0.00%
2023/11/22	6	16.39	5	16.35	16.30	1	3,578	0.03%
2023/11/21	1	16.60	1	16.65	16.20	0	3,543	0.00%
2023/11/20	13	17.06	15.1	17.07	17.05	-2.1	3,436	-0.06%
2023/11/17	4	16.53	2	16.60	16.40	2	3,339	0.06%
2023/11/16	24	16.38	16	16.31	16.25	8	3,288	0.24%
2023/11/15	13	16.15	25	16.04	16.05	-12	3,225	-0.37%
2023/11/14	7	15.65	5	15.55	15.65	2	3,143	0.06%
2023/11/13	6	15.20	6	15.18	15.30	0	3,116	0.00%
2023/11/10	0	15.40	2	15.25	15.00	-2	3,083	-0.06%
2023/11/09	2	16.15	3	15.90	15.30	-1	3,024	-0.03%
2023/11/08	0	0.00	3	15.73	15.70	-3	2,946	-0.10%
2023/11/07	1	16.10	8	15.85	15.80	-7	2,903	-0.24%
2023/11/06	24	16.19	27.1	16.11	15.95	-3.1	2,819	-0.11%
2023/11/03	12	15.44	1.1	15.40	15.35	10.9	2,643	0.41%
2023/11/02	3	15.23	5	15.00	14.95	-2	2,553	-0.08%
2023/11/01	2	14.85	8	15.15	14.75	-6	2,514	-0.24%
2023/10/31	10	15.22	1	14.85	15.10	9	2,416	0.37%
2023/10/30	81	16.00	84	16.06	15.25	-3	2,269	-0.13%
2023/10/27	13	15.37	15	14.70	15.85	-2	1,811	-0.11%
2023/10/26	0	0.00	1	14.40	14.45	-1	1,490	-0.07%
2023/10/25	0	0.00	37	14.41	14.50	-37	1,460	-2.53%
2023/10/24	0	14.25	0	0.00	14.00	0	1,433	0.00%
2023/10/23	2	14.30	0	0.00	14.25	2	1,430	0.14%
2023/10/20	6	13.98	0	0.00	14.00	6	1,409	0.43%
2023/10/19	1	14.35	1	14.35	14.15	0	1,400	0.00%
2023/10/18	5	13.80	10	13.72	13.70	-5	1,358	-0.37%
2023/10/17	30	14.22	0	0.00	14.00	30	1,340	2.24%
2023/10/16	20	14.62	13	14.58	14.70	7	1,299	0.54%
2023/10/13	0	14.25	2	14.03	13.90	-2	1,199	-0.17%
2023/10/12	13	14.42	0	0.00	14.40	13	1,189	1.09%
2023/10/05	4	13.88	0	0.00	14.35	4	1,103	0.36%
2023/10/04	0	13.50	9	13.65	13.80	-9	1,066	-0.84%
2023/10/03	0	0.00	1	13.35	13.40	-1	1,056	-0.09%
2023/09/28	0	0.00	3	12.95	12.95	-3	1,050	-0.29%
2023/09/22	5	12.85	0	0.00	12.85	5	1,075	0.46%
2023/09/21	0	0.00	5	13.15	12.85	-5	1,074	-0.47%
2023/09/20	0	13.40	0	0.00	13.20	0	1,069	0.00%
2023/09/19	0	0.00	27	13.65	13.35	-27	1,068	-2.53%
2023/09/15	8	13.45	1	13.45	13.40	7	1,059	0.66%
2023/09/14	0	13.50	1	13.50	13.45	-1	1,065	-0.09%
2023/09/13	6	13.44	0	0.00	13.50	6	1,070	0.56%
2023/09/12	0	0.00	13	13.45	13.15	-13	1,082	-1.20%
2023/09/11	10	13.40	0	0.00	13.30	10	1,078	0.93%
2023/09/08	5	14.02	1	14.10	13.70	4	1,069	0.37%
2023/09/07	17	14.34	0	0.00	14.30	17	1,041	1.63%
2023/09/06	0	0.00	1.9	13.83	13.75	-1.9	981	-0.19%
2023/09/05	2	13.70	0	0.00	13.80	2	958	0.21%
2023/09/04	4	13.68	1	13.65	13.70	3	973	0.31%
2023/09/01	8	13.49	8	13.66	13.70	0	915	0.00%
2023/08/31	50	13.62	13	13.55	13.65	37	819	4.51%
2023/08/30	1	12.65	1	12.55	13.00	0	623	0.00%
2023/08/14	0.1	12.00	0	0.00	11.80	0.1	593	0.02%
2023/08/08	0.8	12.85	0	0.00	12.70	0.8	573	0.14%
2023/08/07	0	12.90	0.5	12.75	12.75	-0.5	581	-0.09%
2023/07/31	0	0.00	0	12.75	12.80	0	571	0.00%
2023/07/28	0	0.00	13	12.70	12.75	-13	566	-2.30%
2023/07/21	0	12.80	0	0.00	12.65	0	548	0.00%
2023/07/18	0.2	12.70	0	0.00	12.70	0.2	566	0.04%
2023/07/13	1	12.60	0	0.00	12.60	1	580	0.17%
2023/07/10	0	0.00	0.6	13.00	13.05	-0.6	653	-0.09%
2023/07/04	0	0.00	1	13.05	13.00	-1	642	-0.16%
2023/06/28	0	0.00	2	12.90	12.90	-2	623	-0.32%
2023/06/21	0.2	12.80	0	0.00	12.80	0.2	634	0.02%
2023/06/20	2	12.78	0	0.00	12.80	2	634	0.32%
2023/06/08	4	12.83	1	12.85	12.75	3	598	0.50%
2023/04/25	0	12.83	0	0.00	12.30	0	750	0.00%
2023/04/24	0	12.80	0	0.00	12.70	0	749	0.00%
2023/04/21	0	12.75	0	0.00	12.60	0	753	0.00%
2023/04/19	0	13.30	2	13.10	13.15	-2	771	-0.26%
2023/04/18	0	0.00	1.8	12.92	13.00	-1.8	764	-0.24%
2023/04/17	0	13.28	0	0.00	13.10	0	755	0.00%
2023/04/14	0	0.00	5	13.10	13.25	-5	745	-0.67%
2023/04/13	9	13.30	0	0.00	12.95	9	719	1.25%
2023/04/12	0	12.74	0	0.00	12.80	0	707	0.00%
2023/04/11	0	12.58	0	0.00	12.65	0	699	0.00%
2023/04/07	0	12.60	0	0.00	12.55	0	704	0.00%
2023/04/06	1	12.55	1	12.70	12.50	0	711	0.00%
2023/03/31	0	12.60	0	0.00	12.45	0	706	0.00%
2023/03/28	1	12.85	0	0.00	12.50	1	722	0.14%
2023/03/23	0	12.70	0	0.00	12.70	0	716	0.00%
2023/03/22	0	12.80	1	12.70	12.50	-1	717	-0.14%
2023/03/13	3	12.73	0	0.00	12.70	3	866	0.35%
2023/03/10	0	13.32	0	0.00	12.90	0	876	0.00%
2023/03/09	0	13.45	0.9	13.45	13.55	-0.9	873	-0.10%
2023/03/08	0	13.20	0	0.00	13.20	0	806	0.00%
2023/03/07	0	0.00	7.1	13.10	13.10	-7.1	827	-0.86%
2023/03/03	2	12.80	0	0.00	12.85	2	838	0.24%
2023/03/01	0	13.15	0	0.00	12.75	0	844	0.00%
2023/02/24	0	0.00	2	12.90	12.90	-2	853	-0.23%
2023/02/23	0	13.20	0	0.00	13.10	0	854	0.00%
2023/02/16	0	12.80	0	0.00	12.95	0	917	0.00%
2023/02/15	0	12.85	0	0.00	12.80	0	939	0.00%
2023/02/14	0	13.10	0	0.00	12.95	0	973	0.00%
2023/02/13	0	14.00	0	0.00	12.70	0	1,100	0.00%
2023/02/08	2	13.25	0	0.00	13.25	2	1,153	0.17%
2023/02/03	0	13.25	13	13.26	13.25	-13	1,165	-1.12%
2023/02/02	0.1	12.90	0	0.00	13.10	0.1	1,162	0.01%
2023/02/01	0.3	12.70	2	12.83	12.85	-1.7	1,160	-0.15%
2023/01/31	0	0.00	1	12.70	12.70	-1	1,162	-0.09%
2023/01/17	0.1	12.25	0	0.00	12.25	0.1	1,163	0.01%
2022/12/30	1	11.80	0	0.00	12.10	1	1,144	0.09%
2022/12/29	2	12.58	3	12.70	12.75	-1	1,117	-0.09%
2022/12/26	3	13.35	11	13.45	13.25	-8	1,132	-0.71%
2022/12/21	0	0.00	5	13.00	12.90	-5	1,135	-0.44%
2022/12/20	15	12.93	0	0.00	12.80	15	1,139	1.32%
2022/12/19	1	13.30	0	0.00	13.30	1	1,132	0.09%
2022/12/16	7	13.44	0	0.00	13.30	7	1,137	0.62%
2022/12/15	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/12/14	1	13.85	0	0.00	13.75	1	1,133	0.09%
2022/12/12	0.2	13.55	0	0.00	13.60	0.2	1,122	0.02%
2022/12/08	0.1	13.65	0	0.00	13.70	0.1	1,138	0.00%
2022/12/07	0	0.00	1	13.85	13.65	-1	1,142	-0.09%
2022/12/06	3	14.50	2	14.45	14.25	1	1,165	0.09%
2022/12/05	2	14.15	3	14.05	14.10	-1	1,191	-0.08%
2022/12/01	1	14.20	0	0.00	14.00	1	1,163	0.09%
2022/11/29	3.4	13.77	3.1	14.00	13.70	0.3	1,144	0.03%
2022/11/28	0	0.00	1	13.55	13.65	-1	1,142	-0.09%
2022/11/25	0	13.55	0	0.00	13.45	0	1,142	0.00%
2022/11/23	0	0.00	1	13.50	13.35	-1	1,164	-0.09%
2022/11/22	0	13.55	0	0.00	13.45	0	1,162	0.00%
2022/11/17	0	0.00	6	13.95	13.60	-6	1,133	-0.53%
2022/11/16	1	13.90	2	13.30	13.90	-1	1,107	-0.09%
2022/11/15	1.9	13.21	0	0.00	13.15	1.9	1,067	0.18%
2022/11/14	2	13.40	0	0.00	13.35	2	1,066	0.19%
2022/11/11	0	13.45	1.5	13.80	13.50	-1.5	1,061	-0.14%
2022/11/10	2	13.55	10	13.65	13.75	-8	1,043	-0.77%
2022/11/09	8	13.53	1	13.40	14.05	7	1,024	0.68%
2022/10/25	0	0.00	0	11.35	11.25	0	972	0.00%
2022/10/24	0	0.00	0	11.60	11.45	0	971	0.00%
2022/10/17	1	11.25	20	11.45	11.65	-19	982	-1.93%
2022/10/13	1	11.70	0	0.00	11.40	1	984	0.10%
2022/09/27	2	12.20	3	12.32	12.70	-1	1,178	-0.08%
2022/09/26	5	12.68	0	0.00	12.10	5	1,181	0.42%
2022/09/23	5	13.33	1	13.50	13.10	4	1,189	0.34%
2022/09/22	1	13.40	0	0.00	13.45	1	1,196	0.08%
2022/09/13	0	14.55	0	0.00	14.45	0	1,312	0.00%
2022/09/07	0	0.00	0	14.15	14.05	0	1,341	0.00%
2022/09/05	0	0.00	2	14.85	14.80	-2	1,348	-0.15%
2022/09/02	2	15.30	0	0.00	15.05	2	1,350	0.15%
2022/09/01	0	0.00	10	16.15	15.55	-10	1,334	-0.75%
2022/08/31	12	16.49	0	0.00	16.20	12	1,288	0.93%
2022/08/29	0	15.05	0	0.00	14.90	0	1,190	0.00%
2022/08/26	0	15.35	0	0.00	15.30	0	1,201	0.00%
2022/08/24	1	15.40	1	15.40	15.35	0	1,206	0.00%
2022/08/05	0	0.00	25	14.20	14.35	-25	1,599	-1.56%
2022/08/04	59	13.95	51	13.86	13.85	8	1,645	0.49%
2022/08/03	14	14.52	2	14.60	14.10	12	1,658	0.72%
2022/08/02	0	14.70	0	0.00	13.90	0	1,634	0.00%
2022/08/01	5	14.95	0	0.00	14.90	5	1,649	0.30%
2022/07/22	1	15.10	0	0.00	14.90	1	2,283	0.04%
2022/07/14	0	0.00	1	14.00	14.30	-1	3,411	-0.03%
2022/07/12	2	13.50	2	13.55	13.50	0	3,637	0.00%
2022/07/08	0	0.00	2	16.03	15.95	-2	3,728	-0.05%
2022/07/05	32	16.10	32	16.06	16.15	0	3,722	0.00%
2022/07/04	17	16.29	17	16.29	16.20	0	3,697	0.00%
2022/06/29	0	0.00	1	17.45	17.45	-1	3,676	-0.03%
2022/06/28	2	17.40	2	17.30	17.25	0	3,662	0.00%
2022/06/27	1	17.50	21	17.32	17.45	-20	3,657	-0.55%
2022/06/23	48	17.76	25	17.91	17.45	23	3,664	0.63%
2022/06/22	1	17.75	0	0.00	17.00	1	3,611	0.03%
2022/06/21	0	0.00	1	17.15	17.55	-1	3,618	-0.03%
2022/06/17	0	0.00	1	17.10	17.35	-1	3,618	-0.03%
2022/06/16	4	17.94	3	17.65	17.45	1	3,626	0.03%
2022/06/06	2	18.75	2	18.75	18.70	0	3,625	0.00%
2022/06/01	0	0.00	2	18.65	18.50	-2	3,638	-0.05%
2022/05/24	0.1	18.35	0	0.00	18.10	0.1	3,686	0.00%
2022/05/20	4	18.70	0	0.00	18.55	4	3,690	0.11%
2022/05/17	0	0.00	5	19.20	19.05	-5	3,651	-0.14%
2022/05/16	3	19.42	3	19.52	19.30	0	3,694	0.00%
2022/05/13	1	19.40	7	19.51	19.55	-6	3,682	-0.16%
2022/05/12	9	18.41	2	18.50	17.80	7	3,588	0.20%
2022/05/11	0	0.00	1	19.15	19.05	-1	3,536	-0.03%
2022/05/06	3	21.80	0	0.00	21.75	3	3,453	0.09%
2022/05/05	3	22.63	18	22.63	22.75	-15	3,413	-0.44%
2022/05/04	0	0.00	4	21.68	22.45	-4	3,281	-0.12%
2022/05/03	19	22.12	7	22.06	22.15	12	3,153	0.38%
2022/04/28	3	21.40	0	0.00	20.85	3	3,736	0.08%
2022/04/27	2	21.33	0	0.00	21.10	2	3,713	0.05%
2022/04/26	12	22.99	7	22.72	22.10	5	3,675	0.14%
2022/04/25	13	24.37	19	24.13	23.85	-6	3,596	-0.17%
2022/04/22	13	23.84	2	24.15	23.65	11	3,355	0.33%
2022/04/21	11	24.29	25	24.56	23.90	-14	3,239	-0.43%
2022/04/20	6	23.03	12	23.06	23.50	-6	2,917	-0.21%
2022/04/19	13	22.20	5	22.34	22.30	8	2,739	0.29%
2022/04/18	31	22.70	33	22.74	22.25	-2	2,689	-0.07%
2022/04/15	17	21.78	2	21.15	21.80	15	2,515	0.60%
2022/04/14	6	20.83	3	20.80	20.85	3	2,436	0.12%
2022/04/12	0	0.00	1	20.25	20.15	-1	2,479	-0.04%
2022/04/11	0	20.40	1	20.70	20.40	-1	2,485	-0.04%
2022/04/07	0	0.00	7	20.00	19.90	-7	2,566	-0.27%
2022/04/06	0	20.46	0	0.00	20.15	0	2,570	0.00%
2022/04/01	1	20.20	0	0.00	20.15	1	2,602	0.04%
2022/03/31	0	0.00	10	20.30	20.20	-10	2,612	-0.38%
2022/03/29	1	20.15	0	0.00	20.10	1	2,638	0.04%
2022/03/28	0	20.40	0	0.00	20.35	0	2,653	0.00%
2022/03/16	0	19.70	0	0.00	19.20	0	2,955	0.00%
2022/03/08	0	0.00	5	19.25	18.80	-5	3,845	-0.13%
2022/02/24	0	0.00	2	20.35	19.70	-2	4,176	-0.05%
2022/02/22	1	20.65	1	20.95	20.40	0	4,249	0.00%
2022/02/17	0	20.95	0	0.00	20.95	0	4,312	0.00%
2022/02/16	7	21.86	1	21.35	21.00	6	4,354	0.14%
2022/02/15	14	21.89	12	22.12	21.40	2	4,288	0.05%
2022/02/14	0	20.95	0	0.00	20.15	0	4,134	0.00%
2022/02/10	0	0.00	10	21.10	21.05	-10	4,151	-0.24%
2022/02/08	0	0.00	1	20.65	20.85	-1	4,162	-0.02%
2022/02/07	1	20.45	1	20.45	20.65	0	4,165	0.00%
2022/01/26	1	20.15	1	20.30	20.30	0	4,195	0.00%
2022/01/24	21	21.82	18	21.66	21.20	3	4,208	0.07%
2022/01/21	6	21.15	0	0.00	20.55	6	3,496	0.17%
2022/01/19	3	21.40	3	21.15	21.05	0	4,146	0.00%
2022/01/17	5	21.35	3	21.35	21.80	2	4,085	0.05%
2022/01/14	0	0.00	1	20.80	20.65	-1	4,033	-0.02%
2022/01/13	0	0.00	4	21.45	21.30	-4	4,028	-0.10%
2022/01/07	9	22.50	9	22.19	22.15	0	4,131	0.00%
2022/01/05	3	22.55	3	22.50	22.50	0	4,094	0.00%
2022/01/04	0	0.00	1	22.40	22.50	-1	4,083	-0.02%
2022/01/03	1	22.55	1	22.70	22.40	0	4,079	0.00%
2021/12/29	0	0.00	3	22.67	22.65	-3	4,018	-0.07%
2021/12/28	2	22.85	1	22.55	22.65	1	4,105	0.02%
2021/12/27	1	22.40	0	0.00	22.25	1	4,178	0.02%
2021/12/21	1	22.60	0	0.00	22.45	1	4,220	0.02%
2021/12/20	6	23.10	9	22.97	22.60	-3	4,395	-0.07%
2021/12/16	13	22.66	15	22.45	22.50	-2	4,311	-0.05%
2021/12/15	0	0.00	3	22.22	22.30	-3	4,302	-0.07%
2021/12/14	7	22.45	6	22.10	21.85	1	4,289	0.02%
2021/12/13	5	22.65	7	22.65	22.55	-2	4,253	-0.05%
2021/12/10	14	23.69	18	23.44	23.00	-4	4,240	-0.09%
2021/12/09	41	23.95	43	23.33	23.00	-2	4,151	-0.05%
2021/12/08	76	23.81	61	24.45	24.55	15	3,865	0.39%
2021/12/07	0	0.00	5	22.45	22.35	-5	3,452	-0.14%
2021/12/06	5	21.90	1	21.45	21.90	4	3,392	0.12%
2021/12/03	0	0.00	1	21.40	21.10	-1	3,435	-0.03%
2021/12/02	3	21.30	3	21.15	21.10	0	3,536	0.00%
2021/12/01	1	21.25	31	21.15	21.20	-30	3,577	-0.84%
2021/11/30	0	0.00	126	21.03	21.35	-126	3,649	-3.45%	大賣/鉅額交易
2021/11/29	125	22.17	5	22.15	21.75	120	3,666	3.27%	大買/鉅額交易
2021/11/26	46	22.41	12	22.12	21.70	34	3,577	0.95%
2021/11/23	12	22.14	13	21.58	21.30	-1	3,518	-0.03%
2021/11/22	3	21.25	3	21.95	21.95	0	3,522	0.00%
2021/11/19	61	21.91	61	21.22	21.20	0	3,590	0.00%
2021/11/18	0	0.00	2	21.65	22.15	-2	3,665	-0.05%
2021/11/17	11	21.80	9	21.72	21.75	2	3,756	0.05%
2021/11/16	3	21.55	3	21.55	21.60	0	3,828	0.00%
2021/11/15	4	21.06	4	21.41	21.75	0	4,003	0.00%
2021/11/12	3	21.45	6	21.28	21.20	-3	4,689	-0.06%
2021/11/10	0	0.00	1	21.10	20.95	-1	6,342	-0.02%
2021/11/08	2	21.50	2	21.20	21.20	0	6,610	0.00%
2021/11/04	2	21.40	0	0.00	21.25	2	6,773	0.03%
2021/11/03	0	0.00	1	21.35	21.45	-1	6,812	-0.01%
2021/11/02	1	21.15	22	20.89	20.75	-21	6,827	-0.31%
2021/11/01	5	21.19	4	21.11	21.00	1	6,858	0.01%
2021/10/29	8	21.59	2	21.53	21.90	6	6,968	0.09%
2021/10/28	50	22.23	58	22.44	22.25	-8	6,975	-0.11%
2021/10/27	49	20.63	17	20.76	21.45	32	6,796	0.47%
2021/10/26	1	19.55	1	19.40	19.50	0	6,641	0.00%
2021/10/25	2	19.55	2	19.45	19.55	0	6,712	0.00%
2021/10/22	3	19.85	3	19.67	19.60	0	6,948	0.00%
2021/10/21	1	20.10	1	20.15	20.05	0	7,231	0.00%
2021/10/20	2	20.05	2	19.75	19.85	0	7,342	0.00%
2021/10/19	1	19.40	0	0.00	19.70	1	7,619	0.01%
2021/10/18	8	19.60	8	19.66	19.55	0	7,778	0.00%
2021/10/15	2	20.25	2	20.05	19.95	0	8,327	0.00%
2021/10/14	3	19.85	3	20.45	20.05	0	8,484	0.00%
2021/10/13	3	19.85	3	19.50	19.40	0	8,635	0.00%
2021/10/08	0	0.00	1	20.35	20.20	-1	9,504	-0.01%
2021/10/05	0	0.00	11	18.82	19.95	-11	10,081	-0.11%
2021/10/04	7	19.63	18	19.27	19.20	-11	10,045	-0.11%
2021/09/30	3	21.35	0	0.00	21.35	3	10,250	0.03%
2021/09/28	4	21.96	3	21.85	22.00	1	10,508	0.01%
2021/09/27	0	0.00	2	22.60	22.35	-2	10,607	-0.02%
2021/09/23	1	21.60	1	21.75	21.50	0	10,779	0.00%
2021/09/22	1	21.55	2	21.38	21.40	-1	11,021	-0.01%
2021/09/17	0	0.00	1	22.15	22.30	-1	11,218	-0.01%
2021/09/15	6	22.47	6	22.37	22.30	0	11,513	0.00%
2021/09/13	3	22.23	0	0.00	22.15	3	12,129	0.02%
2021/09/10	0	0.00	1	22.25	22.40	-1	12,698	-0.01%
2021/09/09	16	22.53	14	22.24	22.10	2	13,282	0.02%
2021/09/08	18	22.92	18	22.51	22.50	0	13,647	0.00%
2021/09/07	2	22.80	4	22.96	23.00	-2	14,561	-0.01%
2021/09/06	0	0.00	5	22.35	22.00	-5	17,416	-0.03%
2021/09/03	17	22.07	11	22.65	21.95	6	17,631	0.03%
2021/09/02	2	23.23	1	23.40	22.75	1	19,080	0.01%
2021/08/31	7	24.49	5	24.33	24.25	2	21,941	0.01%
2021/08/30	0	0.00	3	24.45	24.25	-3	22,192	-0.01%
2021/08/27	6	24.35	2	24.60	24.30	4	22,338	0.02%
2021/08/26	5	24.33	7	24.47	24.30	-2	22,516	-0.01%
2021/08/25	6	24.48	3	24.73	24.80	3	22,899	0.01%
2021/08/24	8	25.21	11	25.39	24.20	-3	23,437	-0.01%
2021/08/23	62	25.78	38	25.51	25.35	24	24,350	0.10%
2021/08/20	79	25.56	82	25.53	25.85	-3	25,720	-0.01%
2021/08/19	16	25.71	16	25.32	25.30	0	26,469	0.00%
2021/08/18	45	25.53	45	26.07	25.80	0	27,339	0.00%
2021/08/17	161	28.07	167	27.85	26.30	-6	27,429	-0.02%	大買/大賣/
2021/08/16	150	27.83	163	27.87	27.50	-13	27,298	-0.05%	大買/大賣/
2021/08/13	15	26.67	14	26.55	26.40	1	26,909	0.00%
2021/08/12	22	25.78	12	25.78	25.70	10	27,105	0.04%
2021/08/11	16	26.42	16	25.32	25.30	0	27,464	0.00%
2021/08/10	23	26.65	33	26.67	26.50	-10	28,017	-0.04%
2021/08/09	20	26.93	16	26.37	26.35	4	28,797	0.01%
2021/08/06	1	26.70	0	0.00	26.65	1	30,119	0.00%
2021/08/05	15	27.03	15	26.70	26.70	0	31,401	0.00%
2021/08/04	2	27.13	7	27.21	26.85	-5	32,575	-0.02%
2021/08/03	14	27.31	25	27.32	27.15	-11	32,758	-0.03%
2021/08/02	35	27.54	31	27.83	28.00	4	32,679	0.01%
2021/07/30	12	26.80	7	26.86	26.85	5	32,499	0.02%
2021/07/29	6	26.77	6	26.61	26.55	0	32,471	0.00%
2021/07/28	18	26.40	32	26.65	26.25	-14	32,839	-0.04%
2021/07/27	7	26.21	74	25.78	25.80	-67	33,179	-0.20%
2021/07/26	39	26.61	30	26.85	26.35	9	33,448	0.03%
2021/07/23	21	24.82	9	25.47	25.65	12	33,357	0.04%
2021/07/22	28	26.06	16	26.55	25.60	12	33,102	0.04%
2021/07/21	142	27.79	173	27.39	26.90	-31	33,023	-0.09%	大買/大賣/
2021/07/20	1	29.25	3	29.25	29.25	-2	32,379	-0.01%
2021/07/19	26	26.82	30	26.71	26.60	-4	32,225	-0.01%
2021/07/16	120	27.29	53	26.71	26.30	67	32,090	0.21%	大買/
2021/07/15	32	26.63	18	26.83	27.25	14	31,635	0.04%
2021/07/14	1	24.75	1	24.05	24.80	0	31,349	0.00%
2021/07/13	0	0.00	30	25.15	24.45	-30	31,241	-0.10%
2021/07/12	2	25.90	5	25.57	25.55	-3	30,884	-0.01%
2021/07/09	2	26.45	9	26.28	26.00	-7	30,792	-0.02%
2021/07/08	1	26.30	20	26.39	26.25	-19	30,855	-0.06%
2021/07/07	45	26.96	14	26.83	26.85	31	31,101	0.10%
2021/07/06	3	25.97	7	25.85	25.55	-4	31,409	-0.01%
2021/07/05	3	25.55	7	25.55	25.95	-4	31,453	-0.01%
2021/07/02	6	25.71	0	0.00	25.50	6	31,406	0.02%
2021/07/01	14	25.99	16	25.96	25.75	-2	31,406	-0.01%
2021/06/30	24	26.18	15	26.28	26.25	9	31,274	0.03%
2021/06/29	17	25.88	13	25.65	25.75	4	31,176	0.01%
2021/06/28	11	27.30	11	27.07	27.00	0	31,015	0.00%
2021/06/25	7.1	27.93	4	27.76	27.15	3.1	30,857	0.01%
2021/06/24	18	27.98	2.1	28.05	27.95	15.9	30,757	0.05%
2021/06/23	20	28.82	110	29.21	28.15	-90	30,650	-0.29%	大賣/
2021/06/22	21	28.20	140	28.05	27.95	-119	30,423	-0.39%	大賣/鉅額交易
2021/06/21	346	29.48	107.1	29.86	28.55	238.9	30,529	0.78%	大買/大賣/鉅額交易
2021/06/18	38	29.37	58	29.41	28.90	-20	30,214	-0.07%
2021/06/17	129	28.42	122	28.30	28.25	7	29,652	0.02%	大買/大賣/
2021/06/16	87.1	29.30	114	28.84	28.05	-27	29,287	-0.09%	大賣/
2021/06/15	229	31.10	287.1	30.95	29.70	-58.1	28,331	-0.21%	大買/大賣/
2021/06/11	9	32.35	3.2	32.35	32.35	5.8	25,397	0.02%
2021/06/10	136	28.41	177.1	28.87	29.45	-41.1	25,155	-0.16%	大買/大賣/
2021/06/09	387.3	27.30	350	27.64	26.80	37.3	23,735	0.16%	大買/大賣/
2021/06/08	53	25.30	61	25.98	26.25	-8	21,527	-0.04%
2021/06/07	36	23.95	13	24.16	23.90	23	20,906	0.11%
2021/06/04	12	24.08	13	23.71	23.45	-1	20,731	0.00%
2021/06/03	28	24.11	34	24.31	24.15	-6	20,630	-0.03%
2021/06/02	38	24.03	38	24.18	23.80	0	20,700	0.00%
2021/06/01	144	23.76	303	23.47	23.80	-159	20,674	-0.77%	大買/大賣/鉅額交易
2021/05/31	192	27.14	220	26.80	25.65	-28	20,051	-0.14%	大買/大賣/
2021/05/28	296	28.78	166	28.72	28.45	130	19,069	0.68%	大買/大賣/鉅額交易
2021/05/27	157	26.51	126	26.50	27.60	31	17,676	0.18%	大買/大賣/
2021/05/26	49	24.02	93	24.80	25.10	-44	16,992	-0.26%
2021/05/25	131	23.78	150.4	23.63	22.85	-19.4	16,263	-0.12%	大買/大賣/
2021/05/24	98	23.07	93	23.22	23.90	5	15,612	0.03%
2021/05/21	57	21.75	21	21.52	21.75	36	15,173	0.24%
2021/05/20	11	21.59	22	21.81	21.30	-11	15,189	-0.07%
2021/05/19	29	21.66	34	21.65	21.25	-5	15,396	-0.03%
2021/05/18	63	21.99	44	21.80	21.55	19	15,323	0.12%
2021/05/17	156.4	22.25	114	22.67	22.85	42.4	14,789	0.29%	大買/大賣/
2021/05/14	151	22.90	125	22.73	20.80	26	14,251	0.18%	大買/大賣/
2021/05/13	319.2	22.11	318	22.14	22.75	1.2	13,154	0.01%	大買/大賣/
2021/05/12	117	19.94	153	20.47	20.70	-36	11,907	-0.30%	大買/大賣/
2021/05/11	3	19.33	19	19.22	19.40	-16	10,896	-0.15%
2021/05/10	3	18.42	0	0.00	18.40	3	10,720	0.03%
2021/05/07	1	18.40	2	18.40	18.50	-1	10,699	-0.01%
2021/05/06	2	18.75	4	18.41	18.40	-2	10,666	-0.02%
2021/05/05	19	20.04	45	19.91	18.90	-26	10,575	-0.25%
2021/05/04	22	19.02	7	19.01	19.05	15	10,137	0.15%
2021/05/03	10	19.72	20.3	19.38	19.85	-10.3	9,628	-0.11%
2021/04/28	6	18.23	6	18.19	18.20	0	9,064	0.00%
2021/04/27	0	0.00	15	18.50	18.35	-15	9,057	-0.17%
2021/04/22	21	18.38	5	18.12	18.00	16	8,955	0.18%
2021/04/21	35	18.91	15	18.96	18.65	20	8,904	0.22%
2021/04/20	21	18.33	0	0.00	18.40	21	8,886	0.24%
2021/04/19	1	18.10	4	18.09	18.15	-3	8,943	-0.03%
2021/04/16	0	0.00	2	18.05	18.25	-2	8,918	-0.02%
2021/04/14	7	18.06	10	18.01	17.95	-3	8,946	-0.03%
2021/04/13	67	19.60	30	19.15	18.80	37	8,847	0.42%
2021/04/12	18	20.51	28	20.58	20.70	-10	8,521	-0.12%
2021/04/09	2	19.13	8	18.96	18.90	-6	7,984	-0.08%
2021/04/08	11	19.14	5	19.12	19.15	6	7,868	0.08%
2021/04/07	8.1	18.71	1	18.70	18.80	7.1	7,742	0.09%
2021/04/06	21	18.46	12	18.35	18.30	9	7,644	0.12%
2021/04/01	3.2	18.18	0	0.00	18.05	3.2	7,609	0.04%
2021/03/31	0	0.00	4	18.03	18.05	-4	7,570	-0.05%
2021/03/30	4	17.85	0	0.00	17.80	4	7,486	0.05%
2021/03/29	1	18.15	1	18.10	18.00	0	7,511	0.00%
2021/03/26	2	17.73	0	0.00	17.80	2	7,483	0.03%
2021/03/25	15	18.16	31	18.05	17.55	-16	7,450	-0.21%
2021/03/24	49	18.88	55	18.97	18.65	-6	7,273	-0.08%
2021/03/23	59	18.46	25	18.53	18.15	34	6,887	0.49%
2021/03/22	12	17.72	5	17.70	17.65	7	6,628	0.11%
2021/03/19	1	17.55	12	17.60	17.45	-11	6,600	-0.17%
2021/03/18	13	17.69	5	17.69	17.60	8	6,577	0.12%
2021/03/17	3	17.63	0	0.00	17.45	3	6,547	0.05%
2021/03/16	0	17.95	17	17.75	17.50	-17	6,518	-0.26%
2021/03/15	25	18.12	57	18.08	17.90	-32	6,493	-0.49%
2021/03/12	1	17.75	0	0.00	17.75	1	6,410	0.02%
2021/03/11	0	0.00	6	18.10	17.95	-6	6,396	-0.09%
2021/03/10	0	0.00	3	17.70	17.80	-3	6,326	-0.05%
2021/03/09	27	17.94	5	18.05	17.70	22	6,245	0.35%
2021/03/08	47	18.62	61	18.21	17.90	-14	6,185	-0.23%
2021/03/05	29	18.45	18	18.36	18.75	11	5,917	0.19%
2021/03/04	7	17.69	9	17.84	17.60	-2	5,538	-0.04%
2021/03/02	0	0.00	2	17.75	17.80	-2	5,544	-0.04%
2021/02/26	2	18.13	25	17.74	17.95	-23	5,804	-0.40%
2021/02/25	29	17.72	3	18.00	17.80	26	5,676	0.46%
2021/02/24	1	16.90	4	16.74	17.15	-3	5,352	-0.06%
2021/02/23	6	17.35	27	17.79	17.15	-21	5,172	-0.41%
2021/02/22	3	19.02	20	18.74	18.95	-17	4,797	-0.35%
2021/02/19	57	17.99	39	17.71	17.70	18	4,450	0.40%
2021/02/18	1	15.80	1	16.15	16.90	0	3,831	0.00%
2021/02/17	87	15.36	84	15.22	15.40	3	3,494	0.09%
2021/02/05	56	15.05	79	15.26	15.45	-23	3,414	-0.67%
2021/02/04	182	14.93	104	15.03	14.95	78	3,094	2.52%	大買/大賣/
2021/02/02	50	13.65	50	13.82	13.80	0	2,778	0.00%
2021/02/01	16	12.84	17	13.00	13.90	-1	2,563	-0.04%
2021/01/29	1	13.00	0	0.00	12.65	1	2,395	0.04%
2021/01/22	0	0.00	2	13.20	13.20	-2	2,384	-0.08%
2021/01/18	3	14.20	5	14.10	14.05	-2	2,358	-0.08%
2021/01/15	1	14.10	2	13.85	13.85	-1	2,351	-0.04%
2021/01/13	0	0.00	36	14.80	14.50	-36	2,347	-1.53%
2021/01/12	12	14.10	10	14.38	14.40	2	2,267	0.09%
2021/01/08	5	13.70	5	13.85	14.05	0	2,347	0.00%
2021/01/06	22	14.46	5	13.89	13.95	17	2,321	0.73%
2021/01/05	5	14.60	0	0.00	14.75	5	2,320	0.22%
2021/01/04	0	0.00	4	14.80	14.85	-4	2,329	-0.17%
2020/12/31	10	14.70	10	14.95	14.80	0	2,341	0.00%
2020/12/30	4	14.80	0	0.00	14.80	4	2,339	0.17%
2020/12/28	15	14.98	10	14.85	14.85	5	2,368	0.21%
2020/12/24	0	0.00	1	14.75	14.70	-1	2,333	-0.04%
2020/12/17	0	0.00	2	14.50	14.50	-2	2,436	-0.08%
2020/12/10	0	0.00	4	14.80	14.80	-4	2,607	-0.15%
2020/12/07	0	0.00	30	14.90	14.80	-30	2,681	-1.12%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/11/30	1	15.35	0	0.00	15.35	1	3,126	0.03%
2020/11/27	0	0.00	26	15.35	15.40	-26	3,402	-0.76%
2020/11/26	55	16.02	7	15.50	15.35	48	3,421	1.40%
2020/11/25	33	16.36	39	16.82	15.80	-6	3,404	-0.18%
2020/11/24	18	15.48	0	0.00	15.50	18	3,145	0.57%
2020/11/19	0	0.00	1	15.15	15.20	-1	3,357	-0.03%
2020/11/13	1	14.65	0	0.00	15.00	1	3,662	0.03%
2020/11/12	0	0.00	1	14.40	14.50	-1	3,800	-0.03%
2020/11/03	1	15.50	0	0.00	15.70	1	4,479	0.02%
2020/11/02	1	15.20	0	0.00	15.15	1	5,156	0.02%
2020/10/29	0	0.00	1	15.40	15.50	-1	5,343	-0.02%
2020/10/28	0	0.00	1	16.15	15.80	-1	5,606	-0.02%
2020/10/23	0	0.00	10	16.40	16.40	-10	5,937	-0.17%
2020/10/22	0	0.00	14	16.27	16.20	-14	6,130	-0.23%
2020/10/19	6	16.74	2	16.25	16.25	4	6,562	0.06%
2020/10/16	0	0.00	10	16.25	16.35	-10	6,684	-0.15%
2020/10/12	0	0.00	16	15.95	15.95	-16	7,657	-0.21%
2020/10/08	10	16.53	0	0.00	16.30	10	8,025	0.12%
2020/10/05	0	0.00	1	17.00	16.60	-1	9,807	-0.01%
2020/09/25	1	16.85	3	16.27	15.75	-2	10,505	-0.02%
2020/09/24	1	16.80	1	17.00	16.80	0	10,499	0.00%
2020/09/23	2	17.35	2	17.35	17.25	0	10,528	0.00%
2020/09/22	0	0.00	4	17.70	17.60	-4	10,543	-0.04%
2020/09/21	0	0.00	3	17.90	17.85	-3	10,602	-0.03%
2020/09/17	0	0.00	10	17.98	18.00	-10	10,768	-0.09%
2020/09/15	0	0.00	1	17.85	18.30	-1	11,159	-0.01%
2020/09/10	1	17.95	1	18.20	18.00	0	12,986	0.00%
2020/09/09	0	0.00	3	18.25	18.30	-3	13,050	-0.02%
2020/09/08	10	18.38	0	0.00	18.50	10	13,083	0.08%
2020/09/07	5	18.17	1	18.25	18.05	4	13,338	0.03%
2020/09/04	7	18.37	0	0.00	18.35	7	13,335	0.05%
2020/09/03	38	18.97	23	18.86	18.60	15	13,347	0.11%
2020/09/02	0	0.00	9	19.56	19.65	-9	13,207	-0.07%
2020/09/01	0	0.00	22	18.10	17.90	-22	12,948	-0.17%
2020/08/31	1	18.15	6	18.30	18.15	-5	12,945	-0.04%
2020/08/28	17	18.52	5	18.35	18.20	12	12,901	0.09%
2020/08/26	0	0.00	10	18.20	18.10	-10	12,809	-0.08%
2020/08/25	5	17.50	0	0.00	17.55	5	12,758	0.04%
2020/08/24	16	17.89	5	17.90	17.75	11	12,886	0.09%
2020/08/21	10	17.90	25	17.68	17.95	-15	12,919	-0.12%
2020/08/20	18	17.18	1	17.45	17.50	17	12,997	0.13%
2020/08/19	23	18.78	3	18.57	18.60	20	13,086	0.15%
2020/08/18	2	19.20	6	19.10	18.85	-4	13,132	-0.03%
2020/08/17	11	18.50	20	18.50	18.40	-9	13,042	-0.07%
2020/08/14	0	0.00	2	18.40	18.45	-2	13,040	-0.02%
2020/08/12	15	18.52	13	18.30	18.65	2	13,076	0.02%
2020/08/11	10	18.44	18	18.47	18.30	-8	13,044	-0.06%
2020/08/10	4	18.95	7	18.87	18.90	-3	12,879	-0.02%
2020/08/07	9	19.99	11	19.83	19.90	-2	12,742	-0.02%
2020/08/06	50	20.20	45	20.30	20.40	5	12,562	0.04%
2020/08/05	3	18.60	4	18.64	18.60	-1	11,854	-0.01%
2020/08/04	14	18.95	14	18.71	18.55	0	11,773	0.00%
2020/08/03	12	18.65	22	18.70	19.25	-10	11,664	-0.09%
2020/07/31	34	17.86	0	0.00	17.70	34	11,453	0.30%
2020/07/30	0	0.00	3	17.80	17.85	-3	11,459	-0.03%
2020/07/29	4	17.08	6	17.70	17.45	-2	11,417	-0.02%
2020/07/28	0	0.00	8	17.25	16.75	-8	11,215	-0.07%
2020/07/27	3	17.88	12	17.94	17.40	-9	11,011	-0.08%
2020/07/24	6	18.58	4	18.51	18.20	2	10,867	0.02%
2020/07/23	26	19.40	8	19.23	19.00	18	10,749	0.17%
2020/07/22	2	19.38	15	19.46	19.40	-13	10,566	-0.12%
2020/07/21	6	18.93	6	18.85	18.40	0	10,292	0.00%
2020/07/20	47	18.91	62	17.90	18.35	-15	10,157	-0.15%
2020/07/17	13	18.92	14	19.19	18.45	-1	9,820	-0.01%
2020/07/16	12	20.88	23	20.56	20.50	-11	9,518	-0.12%
2020/07/15	21	20.80	24	20.66	20.45	-3	9,318	-0.03%
2020/07/14	26	21.05	26	20.99	20.50	0	8,932	0.00%
2020/07/13	63	22.83	42	22.32	21.10	21	8,563	0.25%
2020/07/10	91	22.73	66	22.56	22.45	25	7,935	0.32%
2020/07/09	47	20.95	43	21.49	21.60	4	7,071	0.06%
2020/07/08	8	19.30	39	19.42	19.65	-31	6,793	-0.46%
2020/07/07	13	18.30	13	17.75	17.90	0	6,563	0.00%
2020/07/06	7	17.71	17	18.29	18.45	-10	6,498	-0.15%
2020/07/03	2	16.63	13	16.58	16.80	-11	6,327	-0.17%
2020/07/02	2	17.60	1	17.30	17.10	1	6,277	0.02%
2020/07/01	0	0.00	15	16.59	16.90	-15	6,231	-0.24%
2020/06/30	12	17.55	6	16.86	17.00	6	6,195	0.10%
2020/06/29	5	16.90	6	17.25	17.25	-1	6,080	-0.02%
2020/06/24	5	15.62	18	15.69	15.70	-13	6,023	-0.22%
2020/06/23	11	16.50	7	16.54	16.55	4	5,962	0.07%
2020/06/22	61	18.16	132	17.99	17.30	-71	5,848	-1.21%	大賣/
2020/06/19	113	18.36	82	18.13	17.65	31	5,536	0.56%	大買/
2020/06/18	278	16.65	280	16.84	17.65	-2	4,872	-0.04%	大買/大賣/
2020/06/17	236	16.04	112	16.04	16.05	124	4,235	2.93%	大買/大賣/鉅額交易
2020/06/16	11	14.60	3	14.60	14.60	8	3,680	0.22%
2020/06/15	1	13.30	0	0.00	13.30	1	3,784	0.03%
2020/06/12	44	11.91	38	12.04	12.10	6	3,786	0.16%
2020/06/11	1	11.30	10	11.15	11.00	-9	3,496	-0.26%
2020/06/10	24	11.61	0	0.00	11.60	24	3,462	0.69%
2020/06/08	3	11.25	2	11.40	11.20	1	3,287	0.03%
2020/06/05	5	11.33	0	0.00	11.25	5	3,251	0.15%
2020/06/04	2	11.15	0	0.00	11.15	2	3,233	0.06%
2020/06/03	0	0.00	2	11.25	11.25	-2	3,230	-0.06%
2020/06/02	1	11.15	3	11.32	11.10	-2	3,188	-0.06%
2020/06/01	5	11.80	6	11.57	11.50	-1	3,135	-0.03%
2020/05/27	5	11.60	0	0.00	11.50	5	2,830	0.18%
2020/05/26	15	11.65	11	11.39	11.35	4	2,702	0.15%
2020/05/22	2	10.20	20	10.15	10.25	-18	2,336	-0.77%
2020/05/21	20	9.80	0	0.00	9.88	20	2,284	0.88%
2020/05/19	0	0.00	1	9.24	9.90	-1	2,167	-0.05%
2020/05/18	12	8.97	0	0.00	9.00	12	2,191	0.55%
2020/05/06	1	8.98	0	0.00	9.04	1	2,136	0.05%
2020/04/24	0	0.00	2	7.82	7.95	-2	2,239	-0.09%
2020/04/23	2	8.01	0	0.00	8.20	2	2,219	0.09%
2020/04/08	0	0.00	2	7.51	7.45	-2	2,047	-0.10%
2020/04/06	2	7.28	0	0.00	7.12	2	2,009	0.10%
2020/03/30	1	6.96	0	0.00	7.10	1	2,011	0.05%
2020/03/25	0	0.00	3	6.89	6.93	-3	1,883	-0.16%
2020/03/24	3	6.67	0	0.00	6.63	3	1,877	0.16%
2020/03/20	1	7.49	0	0.00	7.20	1	1,827	0.05%
2020/03/19	7	7.13	6	7.11	7.35	1	1,717	0.06%
2020/03/17	1	6.06	0	0.00	6.11	1	1,459	0.07%
2020/03/16	1	6.63	0	0.00	6.73	1	1,437	0.07%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	2	8.04	1	8.10	7.92	1	1,455	0.07%
2020/02/24	2	10.20	2	10.25	10.15	0	1,632	0.00%
2020/02/19	1	10.45	1	10.60	10.10	0	1,571	0.00%
2020/02/18	0	0.00	1	10.15	10.15	-1	1,450	-0.07%
2020/02/14	1	10.00	0	0.00	9.96	1	1,406	0.07%
2020/02/12	0	0.00	1	10.15	10.05	-1	1,401	-0.07%
2020/02/11	1	9.99	0	0.00	9.95	1	1,393	0.07%
2020/02/07	2	10.20	2	10.30	10.00	0	1,385	0.00%
2020/02/06	2	10.20	8	10.20	10.45	-6	1,351	-0.44%
2020/02/04	5	9.10	0	0.00	9.44	5	1,166	0.43%
2020/02/03	1	8.77	0	0.00	8.77	1	1,137	0.09%
2020/01/30	1	9.72	0	0.00	9.69	1	1,170	0.09%
2020/01/08	0	0.00	4	10.50	10.50	-4	1,161	-0.34%
2019/11/28	0	0.00	2	11.35	11.30	-2	1,316	-0.15%
2019/11/25	91	11.21	91	11.28	11.20	0	1,273	0.00%
2019/11/22	10	11.60	10	11.65	11.65	0	1,172	0.00%
2019/10/31	0	0.00	2	11.05	11.05	-2	1,147	-0.17%
2019/10/30	2	11.40	0	0.00	11.15	2	1,149	0.17%
2019/10/23	0	0.00	1	11.10	11.00	-1	1,167	-0.09%
2019/10/21	0	0.00	1	11.05	10.95	-1	1,178	-0.08%
2019/10/17	0	0.00	1	11.00	10.95	-1	1,220	-0.08%
2019/10/15	1	10.90	0	0.00	10.95	1	1,373	0.07%
2019/10/09	0	0.00	1	11.05	11.05	-1	1,432	-0.07%
2019/10/08	3	11.30	3	11.30	11.20	0	1,423	0.00%
2019/09/25	20	11.80	19	11.35	11.30	1	1,497	0.07%
2019/09/19	1	11.50	1	11.30	11.40	0	1,459	0.00%
2019/09/16	0	0.00	2	11.20	11.20	-2	1,441	-0.14%
2019/09/11	1	11.30	0	0.00	11.25	1	1,466	0.07%
2019/09/10	4	11.65	0	0.00	11.40	4	1,453	0.28%
2019/09/06	0	0.00	1	11.30	11.25	-1	1,352	-0.07%
2019/09/03	1	11.25	0	0.00	11.20	1	1,383	0.07%
2019/08/19	5	11.14	5	11.22	11.15	0	1,723	0.00%
2019/08/15	1	10.90	0	0.00	10.90	1	1,860	0.05%
2019/08/12	0	0.00	2	11.00	11.00	-2	1,818	-0.11%
2019/08/07	2	11.10	0	0.00	11.05	2	1,829	0.11%
2019/08/06	1	10.85	0	0.00	11.10	1	1,860	0.05%
2019/08/05	0	11.05	0	0.00	10.95	0	1,863	0.00%
2019/07/31	0	12.90	0	0.00	11.80	0	1,875	0.00%
2019/07/30	1	11.75	0	0.00	11.85	1	1,874	0.05%
2019/07/26	0	0.00	4	12.50	12.30	-4	1,861	-0.21%
2019/07/24	0	0.00	6	12.65	12.65	-6	1,870	-0.32%
2019/07/23	0	0.00	2	12.40	12.40	-2	1,880	-0.11%
2019/07/22	2	12.55	10	12.54	12.40	-8	1,917	-0.42%
2019/07/19	6	12.63	3	12.60	12.65	3	1,912	0.16%
2019/07/18	12	13.20	0	0.00	12.75	12	1,901	0.63%
2019/07/17	0	0.00	2	12.50	12.50	-2	1,816	-0.11%
2019/07/15	0	0.00	6	12.25	12.30	-6	1,831	-0.33%
2019/07/12	2	12.15	2	12.20	12.10	0	1,910	0.00%
2019/07/11	8	12.11	4	12.18	12.10	4	1,955	0.20%
2019/07/10	2	12.25	4	12.30	12.20	-2	2,090	-0.10%
2019/07/09	2	12.30	4	12.33	12.25	-2	2,157	-0.09%
2019/07/08	4	12.23	2	12.20	12.20	2	2,419	0.08%
2019/07/05	4	12.48	0	0.00	12.40	4	2,914	0.14%
2019/07/04	2	12.40	2	12.45	12.55	0	2,947	0.00%
2019/07/02	2	12.65	2	12.53	12.60	0	2,981	0.00%
2019/07/01	3	11.98	6	12.05	12.05	-3	2,926	-0.10%
2019/06/28	5	12.05	3	12.08	12.00	2	2,963	0.07%
2019/06/27	2	11.90	2	11.95	11.95	0	2,966	0.00%
2019/06/26	2	11.80	2	11.85	11.85	0	2,968	0.00%
2019/06/24	4	12.08	4	12.15	12.10	0	2,964	0.00%
2019/06/21	2	12.15	0	0.00	12.05	2	2,978	0.07%
2019/06/20	0	0.00	2	12.25	12.20	-2	2,973	-0.07%
2019/06/19	2	12.00	1	12.05	11.95	1	2,965	0.03%
2019/06/18	1	11.90	0	0.00	11.90	1	2,973	0.03%
2019/06/06	1.1	11.99	0	0.00	11.90	1.1	3,133	0.04%
2019/06/04	4	12.20	8	12.28	12.20	-4	3,130	-0.13%
2019/06/03	2	12.15	2	12.25	12.15	0	3,118	0.00%
2019/05/31	2	12.10	0	0.00	12.10	2	3,150	0.06%
2019/05/30	2	12.08	4	12.18	12.10	-2	3,156	-0.06%
2019/05/29	4	12.18	0	0.00	12.10	4	3,162	0.13%
2019/05/27	0	0.00	4	12.30	12.05	-4	3,169	-0.13%
2019/05/24	65	13.02	60	13.01	12.65	5	3,158	0.16%
2019/05/17	40	11.55	40	11.25	11.15	0	3,093	0.00%
2019/05/14	4	11.33	36	11.30	11.65	-32	3,526	-0.91%
2019/05/13	6	11.45	11	11.47	11.20	-5	3,512	-0.14%
2019/05/10	4	11.95	6	11.92	11.65	-2	3,535	-0.06%
2019/05/09	7	12.34	6	12.28	11.90	1	3,529	0.03%
2019/05/08	4	12.48	2	12.60	12.40	2	3,522	0.06%
2019/05/07	0	0.00	4	12.58	12.55	-4	3,541	-0.11%
2019/05/06	12	12.78	6	12.87	12.40	6	3,561	0.17%
2019/05/03	5	12.90	7	12.95	12.90	-2	3,595	-0.06%
2019/05/02	2	12.70	4	12.75	12.75	-2	3,592	-0.06%
2019/04/30	2	12.50	2	12.55	12.65	0	3,656	0.00%
2019/04/29	14	12.69	0	0.00	12.70	14	3,651	0.38%
2019/04/26	8	13.69	10	13.78	13.60	-2	3,653	-0.05%
2019/04/25	0	0.00	1	13.60	13.60	-1	3,636	-0.03%
2019/04/24	7	13.74	10	13.79	13.65	-3	3,694	-0.08%
2019/04/23	26	14.19	6	14.25	13.85	20	3,742	0.53%
2019/04/22	2	14.15	2	14.20	14.00	0	3,744	0.00%
2019/04/19	2	13.95	2	14.00	13.85	0	3,770	0.00%
2019/04/18	12	14.33	145	14.02	13.75	-133	3,868	-3.44%	大賣/鉅額交易
2019/04/17	5	14.73	1	14.75	14.55	4	4,122	0.10%
2019/04/16	10	15.11	12	15.20	14.95	-2	4,449	-0.04%
2019/04/15	20	14.94	7	14.76	14.65	13	4,431	0.29%
2019/04/12	8	15.07	37	15.22	14.70	-29	4,594	-0.63%
2019/04/11	175	16.32	56	16.14	16.30	119	4,523	2.63%	大買/鉅額交易
2019/04/08	15	12.43	3	12.45	12.40	12	4,049	0.30%
2019/04/03	8	12.69	10	12.70	12.50	-2	4,029	-0.05%
2019/04/02	26	12.31	27	12.34	12.30	-1	3,984	-0.03%
2019/04/01	0	0.00	18	12.06	12.10	-18	3,962	-0.45%
2019/03/26	3	11.95	3	12.00	11.95	0	4,055	0.00%
2019/03/25	0	0.00	5	12.00	11.90	-5	4,099	-0.12%
2019/03/22	0	0.00	3	12.10	11.95	-3	4,257	-0.07%
2019/03/21	0	0.00	5	11.99	12.05	-5	4,255	-0.12%
2019/03/20	13	11.92	0	0.00	11.85	13	4,316	0.30%
2019/03/19	3	11.80	6	11.85	11.85	-3	4,292	-0.07%
2019/03/18	0	0.00	6	11.78	11.75	-6	4,303	-0.14%
2019/03/15	33	11.88	20	11.85	11.85	13	4,302	0.30%
2019/03/14	5	12.45	0	0.00	12.20	5	4,272	0.12%
2019/03/13	0	0.00	10	12.07	12.15	-10	4,261	-0.23%
2019/03/12	6	12.13	6	12.18	12.00	0	4,337	0.00%
2019/03/11	3	12.15	6	12.15	12.05	-3	4,381	-0.07%
2019/03/08	6	11.98	9	12.02	12.00	-3	4,415	-0.07%
2019/03/07	5	12.10	0	0.00	11.95	5	4,516	0.11%
2019/03/06	3	12.35	6	12.43	12.20	-3	4,526	-0.07%
2019/03/05	3	12.15	3	12.20	12.00	0	4,542	0.00%
2019/03/04	3	12.25	0	0.00	12.05	3	4,538	0.07%
2019/02/27	10	12.22	12	12.28	12.25	-2	4,543	-0.04%
2019/02/26	20	12.23	6	12.25	12.20	14	4,534	0.31%
2019/02/25	11	12.55	7	12.71	12.45	4	4,538	0.09%
2019/02/22	8	12.62	2	12.60	12.45	6	4,537	0.13%
2019/02/21	8	12.84	6	12.95	12.75	2	4,649	0.04%
2019/02/20	1	12.65	0	0.00	12.70	1	4,573	0.02%
2019/02/19	1	12.80	0	0.00	12.70	1	4,570	0.02%
2019/02/18	12	12.50	6	13.08	13.05	6	4,563	0.13%
2019/02/15	103	12.79	113	12.82	12.30	-10	4,489	-0.22%	大買/大賣/
2019/02/14	11	12.05	19	12.22	12.55	-8	4,388	-0.18%
2019/02/13	0	0.00	2	11.90	11.60	-2	4,162	-0.05%
2019/02/12	2	11.80	0	0.00	11.80	2	4,417	0.05%
2019/02/11	14	12.09	12	12.00	11.90	2	4,548	0.04%
2019/01/30	7	11.79	0	0.00	11.75	7	4,542	0.15%
2019/01/29	0	0.00	2	11.95	11.90	-2	4,564	-0.04%
2019/01/28	12	11.99	0	0.00	11.95	12	4,566	0.26%
2019/01/24	0	0.00	24	12.19	12.15	-24	4,663	-0.51%
2019/01/23	1	11.95	0	0.00	11.90	1	4,649	0.02%
2019/01/22	57	12.06	23	12.02	11.90	34	4,664	0.73%
2019/01/21	4	11.73	4	11.78	11.80	0	4,648	0.00%
2019/01/16	2	11.80	1	11.95	11.80	1	4,931	0.02%
2019/01/15	1	12.50	1	12.60	12.20	0	5,169	0.00%
2019/01/11	5	12.58	3	12.60	12.40	2	5,195	0.04%
2019/01/10	11	12.41	16	12.48	12.45	-5	5,139	-0.10%
2019/01/09	34	13.01	27	12.91	12.65	7	5,055	0.14%
2019/01/08	14	12.66	19	12.87	13.10	-5	4,770	-0.10%
2019/01/04	10	11.25	10	11.32	12.10	0	4,474	0.00%
2019/01/03	18	11.24	18	11.31	11.15	0	4,245	0.00%
2018/12/28	5	10.95	5	10.85	10.85	0	4,371	0.00%
2018/12/24	10	10.80	10	10.65	10.60	0	5,099	0.00%
2018/12/20	0	0.00	4	11.00	10.65	-4	5,359	-0.07%
2018/12/19	0	0.00	10	10.85	10.70	-10	5,462	-0.18%
2018/12/18	2	10.80	0	0.00	10.75	2	5,518	0.04%
2018/12/17	15	11.07	5	11.30	11.15	10	5,539	0.18%
2018/12/14	2	10.65	0	0.00	10.65	2	5,596	0.04%
2018/12/13	14	10.99	14	11.09	10.70	0	5,882	0.00%
2018/12/05	2	11.40	5	11.50	11.10	-3	7,675	-0.04%
2018/12/04	3	11.20	0	0.00	10.95	3	7,683	0.04%
2018/12/03	0	0.00	32	11.08	11.05	-32	7,846	-0.41%
2018/11/30	20	11.05	10	10.90	10.80	10	7,859	0.13%
2018/11/28	11	10.91	11	10.88	10.65	0	7,768	0.00%
2018/11/26	5	10.40	0	0.00	10.50	5	7,695	0.06%
2018/11/21	0	0.00	2	10.85	10.70	-2	7,626	-0.03%
2018/11/20	12	11.11	18	11.15	10.75	-6	7,592	-0.08%
2018/11/19	9	10.70	9	10.73	10.70	0	7,437	0.00%
2018/11/16	3	10.65	3	10.70	10.55	0	7,407	0.00%
2018/11/15	7	10.64	2	10.70	10.50	5	7,381	0.07%
2018/11/14	28	11.06	13	10.86	10.85	15	7,379	0.20%
2018/11/13	4	11.20	1	11.15	11.30	3	7,307	0.04%
2018/11/09	106	12.21	104	12.13	12.00	2	7,155	0.03%	大買/大賣/
2018/11/08	27	11.77	28	11.90	12.10	-1	6,865	-0.01%
2018/11/05	2	11.10	0	0.00	11.00	2	6,658	0.03%
2018/10/31	2	11.15	2	11.05	10.95	0	6,501	0.00%
2018/10/30	0	0.00	19	10.91	10.85	-19	6,452	-0.29%
2018/10/29	0	0.00	23	10.95	11.00	-23	6,419	-0.36%
2018/10/26	7	11.59	1	11.40	11.25	6	6,361	0.09%
2018/10/25	12	11.12	0	0.00	11.10	12	6,174	0.19%
2018/10/24	0	0.00	4	11.10	11.25	-4	6,086	-0.07%
2018/10/23	46	11.62	46	11.56	11.45	0	5,980	0.00%
2018/10/22	15	11.15	10	11.40	11.40	5	5,668	0.09%
2018/10/18	10	10.59	10	10.83	10.40	0	5,508	0.00%
2018/10/16	5	10.85	10	10.80	10.85	-5	5,436	-0.09%
2018/10/15	30	10.55	0	0.00	10.50	30	5,374	0.56%
2018/10/11	0	0.00	3	10.75	10.75	-3	5,171	-0.06%
2018/10/09	22	12.31	175	11.97	11.90	-153	5,156	-2.97%	大賣/鉅額交易
2018/10/08	38	13.48	38	13.61	13.20	0	4,970	0.00%
2018/10/05	130	13.94	113	13.97	13.65	17	4,815	0.35%	大買/大賣/
2018/10/04	31	13.77	109	13.33	13.80	-78	4,453	-1.75%	大賣/
2018/10/03	30	13.17	56	12.99	12.90	-26	4,192	-0.62%
2018/10/02	28	13.66	0	0.00	13.70	28	4,029	0.69%
2018/09/28	4	13.15	4	13.20	13.45	0	3,887	0.00%
2018/09/27	250	13.39	250	13.80	13.30	0	3,773	0.00%	大買/大賣/
2018/09/26	253	13.67	185	13.61	13.60	68	3,661	1.86%	大買/大賣/
2018/09/25	16	12.90	8	12.89	12.90	8	3,474	0.23%
2018/09/21	39	13.38	69	13.48	13.25	-30	3,398	-0.88%
2018/09/20	160	13.60	130	13.66	13.45	30	3,307	0.91%	大買/大賣/
2018/09/19	28	13.74	26	13.75	13.85	2	3,084	0.06%
2018/09/18	99	13.25	50	13.26	13.10	49	2,787	1.76%
2018/09/17	115	13.71	78	13.65	13.85	37	2,443	1.51%	大買/
2018/09/14	90	12.51	53	12.55	13.35	37	1,886	1.96%
2018/09/13	32	11.76	32	11.91	12.15	0	1,551	0.00%
2018/09/12	16	10.99	19	11.13	11.70	-3	1,054	-0.28%
2018/09/11	1	10.65	0	0.00	10.65	1	881	0.11%
2018/09/10	78	10.66	71	10.87	10.85	7	831	0.84%
2018/09/07	37	10.63	42	10.68	10.40	-5	690	-0.72%
2018/06/19	0	0.00	6	10.98	10.70	-6	732	-0.82%
2018/06/13	6	10.88	0	0.00	10.75	6	764	0.78%
2018/06/12	1	11.20	0	0.00	11.00	1	778	0.13%
2018/04/26	0	0.00	2	10.55	10.25	-2	665	-0.30%
2018/04/19	0	0.00	1	10.80	10.70	-1	681	-0.15%
2018/04/12	2	10.95	0	0.00	10.80	2	713	0.28%
2018/04/11	0	0.00	1	10.85	10.90	-1	734	-0.14%
2018/04/02	0	0.00	1	11.70	11.40	-1	827	-0.12%
2018/03/29	1	11.85	0	0.00	11.70	1	805	0.12%
2018/03/26	1	11.90	1	12.00	11.80	0	799	0.00%
2018/03/08	1	11.30	0	0.00	11.30	1	775	0.13%
2018/03/07	0	0.00	9	11.20	11.30	-9	777	-1.16%
2018/03/01	0	0.00	1	10.65	10.50	-1	742	-0.13%
2018/02/07	10	10.78	0	0.00	10.50	10	747	1.34%
2018/01/29	0	0.00	2	12.50	12.40	-2	745	-0.27%
2018/01/18	0	0.00	2	12.60	12.50	-2	718	-0.28%
2018/01/16	0	0.00	4	13.00	12.75	-4	751	-0.53%
2018/01/15	4	12.90	7	13.00	12.90	-3	733	-0.41%
2018/01/08	4	12.68	0	0.00	12.75	4	669	0.60%
2018/01/04	3	12.35	10	12.45	12.70	-7	631	-1.11%
2018/01/03	1	11.95	0	0.00	11.85	1	543	0.18%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析