太子 (2511)-新光-新竹券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	11.90	0	0.00	11.90	2	8,520	0.02%
2024/05/27	0	0.00	1	11.70	11.65	-1	8,535	-0.01%
2024/05/23	2.3	11.62	0	0.00	11.70	2.3	8,495	0.03%
2024/05/21	1	12.10	0	0.00	12.20	1	8,283	0.01%
2024/05/20	3	12.35	0	0.00	12.40	3	8,268	0.04%
2024/05/16	0	0.00	6	12.30	12.35	-6	8,192	-0.07%
2024/05/15	0	0.00	2	12.15	12.15	-2	8,196	-0.02%
2024/05/14	1	12.05	0	0.00	12.15	1	8,147	0.01%
2024/05/13	3	12.43	0	0.00	12.40	3	8,066	0.04%
2024/05/09	0	0.00	11	12.55	12.55	-11	7,956	-0.14%
2024/05/08	5	12.75	7	12.81	12.90	-2	7,851	-0.03%
2024/05/07	0	0.00	7	13.23	13.00	-7	7,678	-0.09%
2024/05/06	4	13.55	0	13.60	13.70	4	7,400	0.05%
2024/05/03	6	13.37	20	13.60	13.80	-14	7,110	-0.20%
2024/05/02	2	12.85	9	13.17	13.00	-7	6,264	-0.11%
2024/04/30	16.4	12.69	0.3	12.65	12.70	16.1	5,969	0.27%
2024/04/29	24	13.16	11	13.20	13.20	13	5,795	0.22%
2024/04/26	0	0.00	10	12.95	12.85	-10	5,361	-0.19%
2024/04/25	10	12.35	5	12.50	12.25	5	4,830	0.10%
2024/04/24	0	0.00	3	12.35	12.35	-3	4,656	-0.06%
2024/04/23	11	12.50	4	12.40	12.40	7	4,530	0.15%
2024/04/22	4	12.60	12	12.79	12.30	-8	4,287	-0.19%
2024/04/19	14.1	11.96	0	0.00	11.85	14.1	3,670	0.38%
2024/04/18	0	12.12	3	12.35	12.35	-3	3,381	-0.09%
2024/04/12	2	11.50	60	11.40	11.40	-58	2,832	-2.05%
2024/04/11	4	11.55	0	0.00	11.50	4	2,793	0.14%
2024/04/09	21.4	11.22	14.5	11.20	11.30	6.9	2,620	0.26%
2024/04/08	31	10.95	0	0.00	10.95	31	2,526	1.23%
2024/04/03	20	10.60	0	0.00	10.55	20	2,472	0.81%
2024/03/19	0	0.00	1	10.30	10.25	-1	2,167	-0.05%
2024/03/18	1	10.20	1	10.20	10.20	0	2,146	0.00%
2024/03/15	0	0.00	5	10.35	10.00	-5	2,026	-0.25%
2024/03/06	1	10.40	0	0.00	10.45	1	1,168	0.09%
2024/03/04	0.6	10.40	0	0.00	10.40	0.6	1,126	0.05%
2024/02/29	1	10.25	0	0.00	10.25	1	1,087	0.09%
2024/02/15	1.3	10.43	0	0.00	10.45	1.3	865	0.16%
2024/02/02	1	10.55	0	0.00	10.55	1	822	0.12%
2024/01/31	1	10.45	0	0.00	10.50	1	793	0.13%
2024/01/30	1	10.55	0	0.00	10.50	1	774	0.13%
2024/01/26	0.1	10.55	0	0.00	10.60	0.1	750	0.02%
2024/01/24	0	10.45	0	0.00	10.50	0	714	0.00%
2024/01/23	2	10.40	0	0.00	10.45	2	697	0.29%
2024/01/22	1	10.50	0	0.00	10.50	1	665	0.15%
2024/01/02	0.3	11.20	0	0.00	11.30	0.3	527	0.06%
2023/12/14	0.3	11.20	0	0.00	11.30	0.3	423	0.07%
2023/12/08	0.1	11.15	0	0.00	11.20	0.1	378	0.03%
2023/09/19	0.1	10.80	0	0.00	10.80	0.1	589	0.01%
2023/09/14	0	0.00	3	10.85	10.85	-3	599	-0.50%
2023/09/06	0	0.00	1	10.80	10.80	-1	599	-0.17%
2023/09/04	0	0.00	3	10.65	10.70	-3	588	-0.51%
2023/09/01	2	10.60	0	0.00	10.55	2	573	0.35%
2023/08/14	0	0.00	15	11.20	11.15	-15	491	-3.05%
2023/08/11	1	11.30	0	0.00	11.30	1	511	0.20%
2023/08/08	0	11.40	0	0.00	11.35	0	524	0.00%
2023/07/27	10	11.50	0	0.00	11.55	10	536	1.87%
2023/06/30	10	12.00	0	0.00	12.00	10	554	1.80%
2023/05/18	0	0.00	2	12.10	12.15	-2	545	-0.37%
2023/05/17	2	11.95	0	0.00	12.30	2	546	0.37%
2023/05/02	2	12.05	0	0.00	12.05	2	573	0.35%
2023/03/07	0	0.00	30	11.50	11.55	-30	675	-4.44%
2023/03/03	0	0.00	3	11.35	11.35	-3	666	-0.45%
2022/11/16	0	0.00	3	10.75	10.55	-3	598	-0.50%
2022/10/25	0	0.00	1	10.50	10.35	-1	580	-0.17%
2022/10/20	17	10.27	0	0.00	10.10	17	581	2.92%
2022/10/13	5	10.60	0	0.00	10.50	5	472	1.06%
2022/10/12	5	10.60	0	0.00	10.75	5	470	1.06%
2022/10/11	5	10.65	0	0.00	10.65	5	478	1.04%
2022/10/04	0	0.00	1.3	11.11	11.00	-1.3	511	-0.25%
2022/09/28	4	10.95	0	0.00	10.95	4	520	0.77%
2022/09/20	1	11.50	0	0.00	11.55	1	534	0.19%
2022/09/16	1	11.65	0	0.00	11.60	1	563	0.18%
2022/08/31	0	0.00	5	12.03	12.00	-5	612	-0.82%
2022/08/26	3	12.05	0	0.00	12.05	3	606	0.49%
2022/08/25	2	12.00	0	0.00	12.00	2	603	0.33%
2022/08/24	0	0.00	2	12.00	12.00	-2	608	-0.33%
2022/08/11	0	0.00	2	11.80	11.80	-2	623	-0.32%
2022/07/19	0	0.00	2	11.60	11.70	-2	717	-0.28%
2022/07/13	0	0.00	5.5	11.63	11.85	-5.5	713	-0.77%
2022/06/27	5	12.35	0	0.00	12.30	5	722	0.69%
2022/06/21	0	0.00	2	12.00	12.05	-2	683	-0.29%
2022/06/20	1	11.55	0	0.00	11.55	1	674	0.15%
2022/06/14	0	0.00	1	11.75	11.80	-1	747	-0.13%
2022/06/13	1	11.70	0	0.00	11.75	1	766	0.13%
2022/05/17	0	0.00	2	12.00	12.15	-2	1,203	-0.17%
2022/05/09	1	11.85	0	0.00	12.00	1	1,207	0.08%
2022/04/25	1	12.55	0	0.00	12.55	1	1,245	0.08%
2022/04/18	0	0.00	0	12.90	12.85	0	1,296	0.00%
2022/04/14	0	13.20	0	0.00	13.05	0	1,312	0.00%
2022/04/12	0	0.00	4	13.06	13.00	-4	1,327	-0.30%
2022/04/08	0	13.15	0	0.00	13.05	0	1,350	0.00%
2022/04/07	0	13.15	0	0.00	13.10	0	1,347	0.00%
2022/03/31	1	13.15	0	0.00	13.15	1	1,366	0.07%
2022/03/28	2	13.25	0.2	13.25	13.25	1.8	1,375	0.13%
2022/03/25	1	13.40	0	0.00	13.40	1	1,381	0.07%
2022/03/23	3	13.68	0	0.00	13.60	3	1,466	0.20%
2022/03/22	0	0.00	2	13.65	13.75	-2	1,472	-0.14%
2022/03/07	7	13.47	0	0.00	13.05	7	1,375	0.51%
2022/03/04	0	0.00	5	14.00	13.95	-5	1,281	-0.39%
2022/02/24	5	13.75	0	0.00	13.60	5	1,266	0.39%
2022/02/23	0	0.00	1	13.85	13.95	-1	1,262	-0.08%
2022/02/18	2	13.85	0	0.00	13.85	2	1,313	0.15%
2022/02/17	0	14.00	0	0.00	13.70	0	1,316	0.00%
2022/02/16	0	13.35	20	13.35	13.45	-20	1,302	-1.54%
2022/02/14	0	13.30	0	0.00	13.30	0	1,380	0.00%
2022/02/11	0	0.00	2	13.35	13.40	-2	1,473	-0.14%
2022/02/10	22	13.40	0	0.00	13.35	22	1,487	1.48%
2022/02/09	0	0.00	1	13.40	13.45	-1	1,535	-0.07%
2022/02/08	0	0.00	2	13.20	13.15	-2	1,606	-0.12%
2022/02/07	0	0.00	3	13.00	13.15	-3	1,667	-0.18%
2022/01/26	0	0.00	7	12.95	12.90	-7	1,674	-0.42%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/24	1	13.10	10	13.05	13.05	-9	1,692	-0.53%
2022/01/21	0	0.00	15	13.20	13.20	-15	1,686	-0.89%
2022/01/18	0	0.00	1	13.40	13.40	-1	1,711	-0.06%
2022/01/11	15	13.67	1	13.65	13.70	14	1,798	0.78%
2022/01/07	11	13.66	0	0.00	13.55	11	1,802	0.61%
2022/01/06	4	13.55	0	0.00	13.55	4	1,815	0.22%
2022/01/04	0	0.00	5	13.50	13.50	-5	1,858	-0.27%
2022/01/03	5	13.53	0	0.00	13.50	5	1,859	0.27%
2021/12/20	0	0.00	4	13.50	13.45	-4	2,075	-0.19%
2021/12/17	4.2	13.75	668.3	13.67	13.55	-664.1	2,104	-31.55%	大賣/鉅額交易
2021/12/06	0	0.00	0	13.25	13.20	0	2,603	0.00%
2021/12/02	0	0.00	23	13.05	13.05	-23	2,691	-0.85%
2021/11/29	5	13.25	0	0.00	13.25	5	3,035	0.16%
2021/11/25	6	13.64	250	13.66	13.55	-244	3,362	-7.26%	大賣/鉅額交易
2021/11/24	2	13.50	0	0.00	13.55	2	3,458	0.06%
2021/11/18	0	0.00	403	13.55	13.50	-403	3,448	-11.69%	大賣/鉅額交易
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/15	0	0.00	1	13.60	13.45	-1	3,501	-0.03%
2021/11/12	0	0.00	1.2	13.37	13.50	-1.2	3,478	-0.03%
2021/11/10	1	13.40	0	0.00	13.35	1	3,494	0.03%
2021/11/08	20	12.90	22	12.95	12.90	-2	3,497	-0.06%
2021/11/05	23.2	13.13	12	13.12	13.05	11.2	3,587	0.31%
2021/11/04	2	13.50	0.4	13.49	13.65	1.6	3,593	0.05%
2021/10/28	0	0.00	1	13.20	13.30	-1	3,841	-0.03%
2021/10/27	0	0.00	2	13.25	13.20	-2	3,857	-0.05%
2021/10/26	0	0.00	10	13.23	13.25	-10	3,855	-0.26%
2021/10/25	5	13.40	0	0.00	13.35	5	3,824	0.13%
2021/10/22	0	0.00	28	13.20	13.20	-28	3,811	-0.73%
2021/10/21	30	13.01	0	0.00	13.00	30	3,800	0.79%
2021/10/19	2	13.08	0	0.00	13.00	2	3,781	0.05%
2021/10/18	0	0.00	0	12.85	12.85	0	3,770	0.00%
2021/10/13	30	12.67	0	0.00	12.70	30	3,751	0.80%
2021/10/12	40	12.66	0	0.00	12.80	40	3,744	1.07%
2021/10/08	20	12.90	0	0.00	12.95	20	3,716	0.54%
2021/10/06	50	12.96	1	12.90	12.85	49	3,698	1.32%
2021/10/05	40	12.89	0	0.00	13.15	40	3,671	1.09%
2021/10/04	60.1	13.14	0	0.00	13.15	60.1	3,659	1.64%
2021/10/01	70	13.46	28	13.28	13.20	42	3,649	1.15%
2021/09/30	6	13.78	2	13.90	13.90	4	3,593	0.11%
2021/09/29	30	13.45	10	13.53	13.50	20	3,551	0.56%
2021/09/28	5.1	13.75	4	13.55	13.65	1.1	3,533	0.03%
2021/09/27	2	13.55	0	0.00	13.60	2	3,520	0.06%
2021/09/24	72	13.52	0	0.00	13.55	72	3,518	2.05%
2021/09/23	0	0.00	10	13.60	13.75	-10	3,478	-0.29%
2021/09/22	60	13.57	10	13.60	13.60	50	3,480	1.44%
2021/09/16	2	13.93	87	13.82	13.80	-85	3,459	-2.46%
2021/09/15	2	13.80	76	13.85	13.70	-74	3,463	-2.14%
2021/09/14	117.2	14.20	6	14.17	14.15	111.2	3,384	3.29%	大買/鉅額交易
2021/09/13	39	14.46	5	14.40	14.55	34	3,309	1.03%
2021/09/10	14	14.08	18.1	13.95	13.95	-4.1	3,117	-0.13%
2021/09/09	12	13.82	12	13.90	13.90	0	3,068	0.00%
2021/09/08	30	13.57	4	13.55	13.55	26	3,043	0.85%
2021/09/07	70	13.61	5	13.70	13.75	65	3,013	2.16%
2021/09/06	122	13.97	32	13.79	13.55	90	2,962	3.04%	大買/
2021/09/03	53	14.31	61	14.14	14.30	-8	2,820	-0.28%
2021/09/02	83	13.81	28	13.90	13.75	55	2,675	2.06%
2021/09/01	25	14.25	78	14.05	13.90	-53	2,610	-2.03%
2021/08/31	93	13.44	7	13.51	13.70	86	2,383	3.61%
2021/08/30	39	13.24	5	12.95	13.45	34	2,267	1.50%
2021/08/27	78	12.67	0	0.00	12.75	78	2,158	3.61%
2021/08/26	75	12.58	0	0.00	12.65	75	2,146	3.49%
2021/08/25	112	12.62	0	0.00	12.60	112	2,177	5.14%	大買/鉅額交易
2021/08/24	61	12.50	0	0.00	12.60	61	2,172	2.81%
2021/08/23	0	0.00	2	12.78	12.80	-2	2,175	-0.09%
2021/08/20	25	12.61	27	12.58	12.55	-2	2,129	-0.09%
2021/08/19	58	12.92	60	12.78	12.65	-2	2,148	-0.09%
2021/08/18	0	0.00	14	13.15	13.10	-14	2,101	-0.67%
2021/08/17	0	0.00	52	13.03	13.15	-52	2,095	-2.48%
2021/08/16	35	12.81	56	12.82	12.80	-21	2,064	-1.02%
2021/08/13	45	13.15	16	13.10	12.85	29	2,040	1.42%
2021/08/12	40.1	13.19	1	13.30	13.10	39.1	2,000	1.95%
2021/08/11	80	13.17	7	13.24	13.30	73	1,976	3.69%
2021/08/10	90	13.03	21	13.31	13.30	69	1,867	3.69%
2021/08/09	157	13.00	16	13.01	13.00	141	1,881	7.50%	大買/鉅額交易
2021/08/06	39	13.07	5	13.13	13.10	34	1,866	1.82%
2021/08/05	1	12.30	6	12.30	12.30	-5	1,723	-0.29%
2021/08/03	3	12.28	0	0.00	12.20	3	2,048	0.15%
2021/07/28	0	0.00	7	11.91	11.90	-7	2,465	-0.28%
2021/07/26	0	0.00	14	12.15	12.05	-14	2,576	-0.54%
2021/07/23	1	12.15	0	0.00	12.15	1	2,619	0.04%
2021/07/19	0	0.00	49	12.25	12.25	-49	2,901	-1.69%
2021/07/15	0	0.00	2	12.05	12.00	-2	3,445	-0.06%
2021/07/14	0	0.00	2	11.90	11.90	-2	3,511	-0.06%
2021/07/08	2	11.95	0	0.00	11.95	2	3,788	0.05%
2021/06/29	2	11.80	2	11.85	11.85	0	3,901	0.00%
2021/06/25	6	12.34	0	0.00	12.00	6	3,867	0.16%
2021/06/21	39	11.79	0	0.00	11.65	39	3,820	1.02%
2021/06/18	1	11.90	0	0.00	11.90	1	3,832	0.03%
2021/06/16	5	11.85	0	0.00	11.85	5	3,869	0.13%
2021/06/15	5	11.95	0	0.00	11.95	5	3,863	0.13%
2021/06/09	0	0.00	2	11.75	11.80	-2	3,898	-0.05%
2021/06/07	1	11.80	0	0.00	11.90	1	3,902	0.03%
2021/05/28	0	0.00	10	11.70	11.85	-10	3,883	-0.26%
2021/05/27	0	0.00	10	11.65	11.50	-10	3,866	-0.26%
2021/05/21	1	11.35	1	11.40	11.30	0	3,876	0.00%
2021/05/18	10	11.50	0	0.00	11.50	10	3,827	0.26%
2021/05/17	10	10.95	0	0.00	11.00	10	3,815	0.26%
2021/05/11	6	13.18	1	13.10	13.00	5	3,410	0.15%
2021/05/10	0	0.00	1	13.00	13.15	-1	3,199	-0.03%
2021/05/07	6	12.75	0	0.00	12.40	6	3,002	0.20%
2021/05/06	0	0.00	2	12.80	12.70	-2	2,884	-0.07%
2021/05/05	0	0.00	1	12.25	12.20	-1	2,792	-0.04%
2021/05/03	0	0.00	9	12.55	12.60	-9	2,704	-0.33%
2021/04/28	9	12.95	20	12.73	12.70	-11	2,591	-0.42%
2021/04/27	0	0.00	1	12.90	12.90	-1	2,587	-0.04%
2021/04/23	1	12.75	1.7	12.51	12.65	-0.7	2,436	-0.03%
2021/04/22	37	12.64	5	13.01	12.50	32	2,358	1.36%
2021/04/21	3	12.47	1	12.50	12.65	2	1,974	0.10%
2021/04/20	0	0.00	1	12.10	12.05	-1	1,798	-0.06%
2021/04/19	1	12.20	1	12.25	12.10	0	1,763	0.00%
2021/04/16	0	0.00	2	11.68	11.75	-2	1,646	-0.12%
2021/04/14	0	0.00	2	11.30	11.25	-2	1,585	-0.13%
2021/04/09	0	0.00	0	11.15	11.25	0	1,564	0.00%
2021/04/08	0	0.00	2	11.25	11.30	-2	1,565	-0.13%
2021/04/07	1	11.05	0	0.00	11.10	1	1,535	0.07%
2021/03/25	0.3	10.95	0	0.00	11.00	0.3	1,680	0.01%
2021/03/16	1	11.25	1	11.40	11.40	0	1,803	0.00%
2021/03/15	5	11.20	10	11.23	11.25	-5	1,845	-0.27%
2021/03/10	0	0.00	1	11.25	11.20	-1	2,052	-0.05%
2021/03/09	0	0.00	1	11.15	11.25	-1	2,136	-0.05%
2021/03/08	1	11.15	0	0.00	11.15	1	2,172	0.05%
2021/03/05	1	11.35	2	11.35	11.25	-1	2,235	-0.04%
2021/03/03	1	11.40	0	0.00	11.40	1	2,780	0.04%
2021/02/26	0	0.00	2	11.40	11.50	-2	2,908	-0.07%
2021/02/23	0.5	11.35	0	0.00	11.45	0.5	2,974	0.02%
2021/02/19	0	0.00	0.3	11.15	11.25	-0.3	2,947	-0.01%
2021/02/04	2	11.05	0	0.00	11.00	2	2,970	0.07%
2021/01/21	2	10.85	0	0.00	10.90	2	3,112	0.06%
2021/01/19	0	0.00	2	11.20	11.15	-2	3,104	-0.06%
2021/01/15	0	0.00	2	11.40	11.30	-2	3,158	-0.06%
2021/01/14	0	0.00	1	11.35	11.40	-1	3,295	-0.03%
2021/01/13	2	11.30	1	11.35	11.40	1	3,299	0.03%
2021/01/12	1	11.20	5	11.41	11.20	-4	3,281	-0.12%
2021/01/11	3	11.58	0	0.00	11.65	3	3,247	0.09%
2021/01/07	4	11.23	0	0.00	11.30	4	3,155	0.13%
2021/01/06	0	0.00	1	11.30	11.10	-1	3,165	-0.03%
2021/01/05	0	0.00	6	11.40	11.45	-6	3,136	-0.19%
2021/01/04	0	0.00	2	11.55	11.55	-2	3,139	-0.06%
2020/12/30	3	11.52	2	11.55	11.60	1	3,120	0.03%
2020/12/29	2	11.55	6	11.52	11.55	-4	3,112	-0.13%
2020/12/28	1	11.55	0	0.00	11.60	1	3,094	0.03%
2020/12/22	0	0.00	2	11.45	11.25	-2	3,096	-0.06%
2020/12/21	3	11.40	0	0.00	11.40	3	3,118	0.10%
2020/12/16	3	11.10	0	0.00	11.20	3	3,345	0.09%
2020/12/15	0	0.00	1	11.00	11.05	-1	3,361	-0.03%
2020/12/10	0	0.00	2	11.10	11.10	-2	3,315	-0.06%
2020/12/09	0	0.00	11	11.10	11.05	-11	3,307	-0.33%
2020/12/08	1	11.20	2	11.50	11.30	-1	3,391	-0.03%
2020/12/07	4	11.60	4	11.66	11.70	0	3,302	0.00%
2020/12/04	1	11.45	0	0.00	11.40	1	3,215	0.03%
2020/12/03	2	11.25	20	11.42	11.35	-18	3,203	-0.56%
2020/12/02	0	0.00	2	11.55	11.60	-2	3,229	-0.06%
2020/12/01	8	11.74	8	11.80	11.75	0	3,207	0.00%
2020/11/30	30	12.38	273	12.32	12.00	-243	3,129	-7.76%	大賣/鉅額交易
2020/11/27	7	11.94	642	11.82	11.95	-635	2,924	-21.71%	大賣/鉅額交易
2020/11/26	0	0.00	105	11.37	11.45	-105	2,601	-4.04%	大賣/鉅額交易
2020/11/25	11	11.37	254	11.41	11.35	-243	2,657	-9.14%	大賣/鉅額交易
2020/11/24	9	11.18	1	11.15	11.20	8	2,590	0.31%
2020/11/12	0	10.90	330	11.00	10.95	-330	2,643	-12.48%	大賣/鉅額交易
2020/11/11	22	11.00	0.5	10.95	11.00	21.5	2,640	0.81%
2020/11/10	0	0.00	1	10.95	10.95	-1	2,612	-0.04%
2020/11/09	0	0.00	2	10.85	10.85	-2	2,595	-0.08%
2020/11/03	0	0.00	1	10.65	10.65	-1	2,510	-0.04%
2020/10/30	1	10.65	0	0.00	10.55	1	2,499	0.04%
2020/10/22	140	11.04	140	10.98	11.25	0	2,501	0.00%	大買/大賣/
2020/10/13	1	10.50	0	0.00	10.60	1	2,395	0.04%
2020/09/22	6	11.08	11	11.06	11.10	-5	2,274	-0.22%
2020/09/21	8	11.06	3	11.10	11.05	5	2,195	0.23%
2020/09/11	3	10.75	3	10.90	10.60	0	2,288	0.00%
2020/09/10	0	0.00	10	10.55	10.50	-10	2,160	-0.46%
2020/09/07	1	10.50	6	10.52	10.50	-5	2,210	-0.23%
2020/09/04	2	10.30	2	10.25	10.25	0	2,143	0.00%
2020/09/01	0	0.00	6	10.20	10.25	-6	2,174	-0.28%
2020/08/31	22	10.30	27	10.30	10.25	-5	2,181	-0.23%
2020/08/28	45	10.03	5	10.10	9.99	40	2,101	1.90%
2020/08/27	25	10.06	5	10.15	10.05	20	2,094	0.96%
2020/08/26	5	10.05	5	10.10	10.10	0	2,086	0.00%
2020/08/25	0	0.00	2	10.00	10.00	-2	2,074	-0.10%
2020/08/20	65	9.99	15	9.93	9.92	50	2,074	2.41%
2020/08/19	0	0.00	1	9.94	9.99	-1	1,959	-0.05%
2020/08/18	6	9.92	0	0.00	9.93	6	1,938	0.31%
2020/08/17	40	9.87	0	0.00	9.87	40	1,936	2.07%
2020/08/12	10	9.77	0	0.00	9.80	10	1,922	0.52%
2020/08/06	12	9.78	20	9.76	9.76	-8	1,910	-0.42%
2020/08/05	20	9.67	0	0.00	9.69	20	1,900	1.05%
2020/08/04	58	9.71	6	9.70	9.69	52	1,896	2.74%
2020/08/03	62	9.71	0	0.00	9.70	62	1,894	3.27%
2020/07/31	40	9.78	0	0.00	9.78	40	1,885	2.12%
2020/07/30	70	9.77	0	0.00	9.80	70	1,881	3.72%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/28	30	10.10	0	0.00	10.10	30	1,792	1.67%
2020/07/17	10	10.30	0	0.00	10.20	10	1,722	0.58%
2020/07/06	0	0.00	5	10.15	10.25	-5	1,641	-0.30%
2020/07/03	0	0.00	1	10.15	10.15	-1	1,617	-0.06%
2020/07/01	0	0.00	3	10.10	10.05	-3	1,609	-0.19%
2020/06/29	0	0.00	1	10.00	10.10	-1	1,590	-0.06%
2020/06/23	22	10.06	10	10.10	10.10	12	1,548	0.77%
2020/06/22	3	10.22	0	0.00	10.20	3	1,517	0.20%
2020/06/19	8	9.85	0	0.00	9.98	8	1,391	0.58%
2020/06/16	3	9.50	0	0.00	9.52	3	1,203	0.25%
2020/06/15	60	9.50	0	0.00	9.45	60	1,224	4.90%
2020/06/12	50	9.55	0	0.00	9.54	50	1,216	4.11%
2020/06/11	100	9.76	0	0.00	9.68	100	1,205	8.29%
2020/06/09	70	9.90	0	0.00	9.89	70	1,198	5.84%
2020/06/04	0.9	9.83	0	0.00	9.83	0.9	1,134	0.07%
2020/06/03	0	0.00	5	9.84	9.84	-5	1,135	-0.44%
2020/05/28	0	0.00	5	9.80	9.81	-5	1,072	-0.47%
2020/05/26	1	9.79	1	9.73	9.73	0	1,063	0.00%
2020/05/21	5	9.73	0	0.00	9.73	5	1,028	0.49%
2020/05/12	15	9.77	0	0.00	9.76	15	1,008	1.49%
2020/05/08	2	9.83	0	0.00	9.82	2	1,013	0.20%
2020/05/04	2	9.80	2	9.82	9.75	0	1,024	0.00%
2020/04/30	28	9.97	0	0.00	10.10	28	1,022	2.74%
2020/04/23	0.8	9.35	0	0.00	9.41	0.8	1,062	0.08%
2020/04/08	0	0.00	3	9.29	9.39	-3	1,074	-0.28%
2020/04/01	3	9.12	0	0.00	9.12	3	1,062	0.28%
2020/03/27	5	9.14	0	0.00	9.18	5	1,053	0.47%
2020/03/25	0	0.00	2	9.20	9.25	-2	1,036	-0.19%
2020/03/24	5	8.72	4	8.70	8.71	1	1,013	0.10%
2020/03/20	0	0.00	3	8.50	8.70	-3	1,019	-0.29%
2020/03/19	0	0.00	13	8.16	8.12	-13	1,009	-1.29%
2020/03/13	0	0.00	10	9.55	9.66	-10	907	-1.10%
2020/03/12	10	10.40	18	10.09	10.10	-8	868	-0.92%
2020/03/10	2	10.30	0	0.00	10.45	2	848	0.24%
2020/02/21	0	0.00	1	10.80	10.85	-1	801	-0.12%
2020/02/17	0	0.00	2	10.80	10.85	-2	817	-0.24%
2020/02/06	0.2	10.80	0	0.00	10.85	0.2	838	0.02%
2020/02/04	5	10.70	0	0.00	10.75	5	843	0.59%
2020/01/31	20	10.80	0	0.00	10.85	20	813	2.46%
2020/01/30	4	10.85	0	0.00	10.70	4	801	0.50%
2020/01/15	2	11.05	0	0.00	11.15	2	742	0.27%
2020/01/13	4	11.10	0	0.00	11.10	4	705	0.57%
2019/12/27	0	0.00	1	11.30	11.35	-1	849	-0.12%
2019/12/18	1	11.35	0	0.00	11.35	1	864	0.12%
2019/12/10	0	0.00	15	11.17	11.15	-15	878	-1.71%
2019/12/09	0	0.00	1	11.15	11.15	-1	879	-0.11%
2019/12/05	0	0.00	1	11.10	11.10	-1	879	-0.11%
2019/12/02	0	0.00	5	11.15	11.20	-5	892	-0.56%
2019/11/26	0	0.00	4	11.20	11.15	-4	900	-0.44%
2019/11/21	0	0.00	3	11.25	11.15	-3	914	-0.33%
2019/11/20	0	0.00	1	11.25	11.30	-1	906	-0.11%
2019/11/11	1.2	11.14	3	11.20	11.15	-1.8	892	-0.20%
2019/11/06	3	11.25	0	0.00	11.25	3	890	0.34%
2019/10/30	0	0.00	3	11.20	11.30	-3	918	-0.33%
2019/10/15	0	0.00	1	11.20	11.35	-1	999	-0.10%
2019/10/14	0	0.00	1	11.05	11.15	-1	984	-0.10%
2019/10/09	40	10.95	0	0.00	10.95	40	1,012	3.95%
2019/10/08	45	10.95	0	0.00	10.95	45	1,020	4.41%
2019/10/07	1	10.95	0	0.00	10.95	1	1,033	0.10%
2019/10/04	20	10.95	0	0.00	10.95	20	1,051	1.90%
2019/10/03	43	10.95	3	10.95	11.00	40	1,053	3.80%
2019/10/02	20	11.00	0	0.00	10.95	20	1,062	1.88%
2019/10/01	40	11.00	0	0.00	11.00	40	1,068	3.74%
2019/09/27	8	11.00	2	10.95	11.00	6	1,071	0.56%
2019/09/20	5	11.10	0	0.00	11.05	5	1,098	0.46%
2019/09/18	12	11.10	0	0.00	11.10	12	1,096	1.09%
2019/09/16	0	0.00	1	11.15	11.05	-1	1,092	-0.09%
2019/09/05	0	0.00	8	11.26	11.25	-8	1,182	-0.68%
2019/09/04	0	0.00	4	11.03	11.25	-4	1,193	-0.34%
2019/09/03	40	10.95	2	10.98	10.95	38	1,190	3.19%
2019/08/28	62	10.88	0	0.00	10.90	62	1,290	4.80%
2019/08/26	20	10.90	0	0.00	10.95	20	1,429	1.40%
2019/08/23	25	10.90	2	10.95	10.90	23	1,447	1.59%
2019/08/22	0	0.00	1	10.95	10.95	-1	1,484	-0.07%
2019/08/15	21	10.90	0	0.00	10.85	21	1,689	1.24%
2019/08/14	25	10.95	1	10.95	10.95	24	1,731	1.39%
2019/08/13	75	10.95	0	0.00	10.90	75	1,734	4.32%
2019/08/07	44	10.74	0	0.00	10.70	44	1,778	2.47%
2019/08/06	6	10.71	1	10.70	10.80	5	1,783	0.28%
2019/08/05	33	10.87	0	0.00	10.85	33	1,783	1.85%
2019/08/02	20	10.98	0	0.00	11.00	20	1,784	1.12%
2019/08/01	21	11.00	0	0.00	11.05	21	1,801	1.17%
2019/07/31	13	11.05	0	0.00	11.10	13	1,806	0.72%
2019/07/30	30	11.13	8	11.10	11.15	22	1,805	1.22%
2019/07/29	61	11.23	0	0.00	11.15	61	1,821	3.35%
2019/07/26	40	11.33	0	0.00	11.35	40	1,816	2.20%
2019/07/25	60	11.37	0	0.00	11.30	60	1,824	3.29%
2019/07/24	0.1	11.90	10	11.95	11.90	-9.9	1,809	-0.55%
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/07/16	0	0.00	6	12.10	12.10	-6	2,070	-0.29%
2019/07/15	0	0.00	5	12.00	12.05	-5	2,111	-0.24%
2019/07/12	1	11.95	0	0.00	11.90	1	2,254	0.04%
2019/07/11	5	11.95	0	0.00	11.95	5	2,317	0.22%
2019/07/04	10	11.80	66	11.85	11.80	-56	2,398	-2.33%
2019/06/28	0	0.00	2	11.75	11.75	-2	2,387	-0.08%
2019/06/26	1	11.90	0	0.00	11.90	1	2,392	0.04%
2019/06/25	5	11.90	1	11.90	11.85	4	2,405	0.17%
2019/06/24	0	0.00	1	11.75	11.90	-1	2,419	-0.04%
2019/06/20	9	11.85	0	0.00	11.85	9	2,410	0.37%
2019/06/17	6	11.75	1	11.75	11.80	5	2,452	0.20%
2019/06/14	0	0.00	2	11.95	11.80	-2	2,452	-0.08%
2019/06/13	0	0.00	3	11.75	11.75	-3	2,438	-0.12%
2019/06/12	0	0.00	1	11.70	11.75	-1	2,428	-0.04%
2019/06/06	74	11.80	0	0.00	11.80	74	2,367	3.13%
2019/06/04	4	11.83	0	0.00	11.80	4	2,311	0.17%
2019/06/03	2	11.80	0	0.00	11.75	2	2,292	0.09%
2019/05/31	0	0.00	3	11.68	11.75	-3	2,190	-0.14%
2019/05/30	1	11.50	0	0.00	11.50	1	2,136	0.05%
2019/05/29	0	0.00	10	11.50	11.45	-10	2,136	-0.47%
2019/05/28	3	11.82	0	0.00	11.50	3	2,104	0.14%
2019/05/27	2	11.55	1	11.55	11.65	1	2,009	0.05%
2019/05/24	0	0.00	2	11.45	11.40	-2	1,926	-0.10%
2019/05/22	1	11.35	3	11.40	11.40	-2	1,901	-0.11%
2019/05/21	10	11.30	2	11.40	11.45	8	1,886	0.42%
2019/05/13	0	0.00	1	11.10	11.05	-1	1,730	-0.06%
2019/05/10	2	11.10	0	0.00	11.15	2	1,720	0.12%
2019/05/09	0.1	11.00	0	0.00	11.10	0.1	1,717	0.01%
2019/05/07	2	11.13	1	11.10	11.10	1	1,690	0.06%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/04/30	2	11.15	0	0.00	11.15	2	1,620	0.12%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	7	10.72	8	10.75	10.65	-1	1,560	-0.06%
2019/04/24	1	10.95	2	10.90	10.90	-1	1,350	-0.07%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	11	11.00	0	0.00	10.95	11	1,180	0.93%
2019/04/18	6	11.12	0	0.00	11.05	6	1,124	0.53%
2019/04/17	17	11.30	0	0.00	11.35	17	940	1.81%
2019/04/02	0	0.00	2	11.50	11.55	-2	714	-0.28%
2019/03/27	0	0.00	10	11.15	11.30	-10	655	-1.53%
2019/03/26	0	0.00	1	11.10	11.15	-1	635	-0.16%
2019/03/25	0	0.00	3	11.05	11.10	-3	624	-0.48%
2019/03/05	1	10.95	70	11.00	11.00	-69	486	-14.18%
2019/03/04	0	0.00	10	11.00	11.05	-10	481	-2.08%
2019/02/18	0	0.00	4	10.80	10.80	-4	463	-0.86%
2019/02/12	1	10.70	0	0.00	10.70	1	460	0.22%
2019/02/11	1	10.75	0	0.00	10.70	1	463	0.22%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/29	2	10.70	4	10.68	10.65	-2	446	-0.45%
2019/01/17	2	10.40	0	0.00	10.40	2	439	0.46%
2019/01/09	0	0.00	1	10.45	10.45	-1	543	-0.18%
2019/01/04	6	10.05	0	0.00	10.10	6	559	1.07%
2019/01/03	10	10.15	0	0.00	10.15	10	574	1.74%
2019/01/02	9	10.13	0	0.00	10.10	9	574	1.57%
2018/12/28	0	0.00	3	10.20	10.20	-3	579	-0.52%
2018/12/25	3	10.18	0	0.00	10.15	3	609	0.49%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/12/03	0	0.00	1	10.65	10.65	-1	645	-0.15%
2018/11/30	20	10.60	0	0.00	10.55	20	639	3.13%
2018/10/26	3	10.10	0	0.00	10.10	3	717	0.42%
2018/10/25	1	9.92	5	9.98	9.96	-4	725	-0.55%
2018/10/24	2	10.00	0	0.00	10.00	2	728	0.27%
2018/10/23	7	10.00	0	0.00	10.00	7	722	0.97%
2018/10/11	2	10.35	0	0.00	10.35	2	712	0.28%
2018/10/09	0	0.00	0	10.80	10.80	0	692	0.00%
2018/10/05	4	10.71	0	0.00	10.75	4	713	0.56%
2018/09/26	25	11.00	0	0.00	10.95	25	727	3.44%
2018/09/21	4	10.90	0	0.00	11.00	4	746	0.54%
2018/09/19	1	11.05	0	0.00	11.05	1	756	0.13%
2018/09/14	8	11.00	0	0.00	11.00	8	753	1.06%
2018/09/11	6	10.85	1	10.85	10.90	5	779	0.64%
2018/09/05	0	0.00	10	11.00	10.95	-10	902	-1.11%
2018/08/31	1	10.95	0	0.00	11.00	1	964	0.10%
2018/08/27	0	0.00	3	10.85	10.80	-3	1,002	-0.30%
2018/08/20	0	0.00	2	10.80	10.75	-2	1,011	-0.20%
2018/08/14	1	10.85	0	0.00	10.85	1	992	0.10%
2018/08/13	0	0.00	5	10.75	10.90	-5	992	-0.50%
2018/08/07	5	11.05	0	0.00	11.05	5	1,017	0.49%
2018/07/20	4	11.19	0	0.00	11.25	4	928	0.43%
2018/07/16	0	0.00	1	11.05	11.05	-1	913	-0.11%
2018/07/10	5	11.10	0	0.00	11.15	5	903	0.55%
2018/07/09	3	11.00	0	0.00	11.10	3	904	0.33%
2018/06/26	0	0.00	1	11.10	11.10	-1	849	-0.12%
2018/06/21	5	11.15	0	0.00	11.20	5	846	0.59%
2018/06/13	1	11.45	0	0.00	11.30	1	782	0.13%
2018/05/21	0	0.00	1	11.50	11.55	-1	849	-0.12%
2018/04/27	0	0.00	1	11.65	11.65	-1	1,119	-0.09%
2018/04/23	1	11.75	0	0.00	11.75	1	1,289	0.08%
2018/04/20	0	0.00	10	11.75	11.80	-10	1,360	-0.74%
2018/04/12	1	11.90	0	0.00	11.90	1	1,629	0.06%
2018/04/10	0	0.00	2	11.85	11.85	-2	1,662	-0.12%
2018/03/26	6	11.90	0	0.00	11.90	6	1,744	0.34%
2018/03/16	3	12.17	0	0.00	12.05	3	1,833	0.16%
2018/03/13	0	0.00	1	12.10	12.20	-1	1,829	-0.05%
2018/03/12	0	0.00	1	12.05	12.15	-1	1,834	-0.05%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/02/26	1	12.00	0	0.00	12.00	1	1,981	0.05%
2018/02/23	0	0.00	2	11.90	12.00	-2	2,010	-0.10%
2018/02/22	5	11.70	6	11.76	11.80	-1	2,012	-0.05%
2018/02/12	0	0.00	1	11.75	11.75	-1	1,974	-0.05%
2018/02/06	3	11.80	0	0.00	11.55	3	1,877	0.16%
2018/02/05	10	12.35	0	0.00	12.30	10	1,813	0.55%
2018/02/02	0	0.00	1	12.50	12.55	-1	1,784	-0.06%
2018/02/01	1	12.60	0	0.00	12.55	1	1,777	0.06%
2018/01/29	0	0.00	10	12.60	12.55	-10	1,758	-0.57%
2018/01/25	10	12.45	0	0.00	12.50	10	1,725	0.58%
2018/01/22	6	12.80	71	12.80	12.80	-65	1,659	-3.92%
2018/01/19	0	0.00	3	12.90	13.00	-3	1,624	-0.18%
2018/01/18	1	13.15	0	0.00	13.00	1	1,607	0.06%
2018/01/17	1	12.85	2	12.80	13.05	-1	1,549	-0.06%
2018/01/16	8	12.74	7	12.77	12.75	1	1,488	0.07%
2018/01/15	2	12.70	1	12.85	12.90	1	1,427	0.07%
2018/01/11	2	12.30	0	0.00	12.30	2	1,306	0.15%
2018/01/10	10	12.25	1	12.35	12.25	9	1,294	0.70%
2018/01/09	0	0.00	1	12.15	12.20	-1	1,266	-0.08%
2018/01/08	6	12.05	25	12.19	12.15	-19	1,260	-1.51%
2018/01/05	5	12.05	0	0.00	12.10	5	1,202	0.42%
2018/01/04	1	12.10	0	0.00	12.10	1	1,191	0.08%
2018/01/03	0	0.00	4	12.15	12.05	-4	1,191	-0.34%