健和興 (3003)-新光-新竹券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
98.3
漲跌
▲2.9
漲幅
+3.04%
成交量
3,962張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	13	97.03	9	98.63	98.30	4	1,794	0.22%
2024/09/19	1	96.30	3	95.43	95.40	-2	1,733	-0.12%
2024/09/18	0.1	96.24	0	0.00	96.50	0.1	1,699	0.00%
2024/09/16	5	99.72	9	99.17	98.60	-4	1,657	-0.24%
2024/09/13	4	96.90	2	96.35	96.50	2	1,565	0.13%
2024/09/12	1	96.10	4	97.10	97.40	-3	1,547	-0.19%
2024/09/11	4	94.25	3	94.20	94.10	1	1,501	0.07%
2024/09/10	17.2	97.34	16	99.69	95.40	1.2	1,457	0.08%
2024/09/09	4	95.50	9	96.60	97.90	-5	1,288	-0.39%
2024/09/06	18	95.63	21	97.56	96.40	-3	1,242	-0.24%
2024/09/05	16	93.26	13	94.64	93.10	3	1,117	0.27%
2024/09/04	2	91.30	6	90.67	91.20	-4	1,078	-0.37%
2024/09/03	9	93.30	2	95.30	93.90	7	1,039	0.67%
2024/09/02	4	93.53	15	94.27	92.90	-11	990	-1.11%
2024/08/29	10	89.76	2	90.00	90.40	8	844	0.95%
2024/08/28	1	87.60	0	0.00	86.50	1	794	0.13%
2024/08/27	1	85.50	0	0.00	86.00	1	784	0.13%
2024/08/26	2	86.80	0	85.00	85.80	2	784	0.25%
2024/08/23	0	84.00	3	83.23	84.00	-3	752	-0.40%
2024/08/22	1	85.20	4	83.65	83.60	-3	753	-0.40%
2024/08/21	1	84.90	1	84.60	84.60	0	775	0.00%
2024/08/20	2	85.40	4	84.43	84.20	-2	773	-0.26%
2024/08/19	2	85.80	2	85.20	85.10	0	760	0.00%
2024/08/16	1.3	84.87	5	84.78	85.00	-3.7	740	-0.50%
2024/08/15	1	83.00	1	84.00	84.10	0	704	0.00%
2024/08/14	1	83.10	7	81.66	81.70	-6	686	-0.87%
2024/08/13	6.4	82.78	8	83.00	82.50	-1.6	680	-0.24%
2024/08/12	2	82.50	12.1	82.68	82.50	-10.1	661	-1.53%
2024/08/05	4	71.33	0	0.00	71.70	4	644	0.62%
2024/08/02	0	0.00	6	79.33	79.10	-6	633	-0.95%
2024/07/26	2	76.00	0	0.00	76.50	2	701	0.29%
2024/07/22	0	0.00	10	77.11	76.50	-10	783	-1.28%
2024/07/19	0	0.00	1	78.70	78.20	-1	783	-0.13%
2024/07/18	1	79.10	6	78.82	79.50	-5	784	-0.64%
2024/07/17	1	79.50	4	80.03	79.70	-3	793	-0.38%
2024/07/16	5	81.40	0	0.00	79.50	5	821	0.61%
2024/07/15	7	78.94	3	78.10	79.50	4	824	0.49%
2024/07/12	0	0.00	1	77.10	78.00	-1	824	-0.12%
2024/07/09	2	76.45	0	0.00	76.30	2	853	0.23%
2024/07/08	8	77.24	0	0.00	77.10	8	854	0.94%
2024/07/05	15	75.70	0	0.00	76.10	15	847	1.77%
2024/07/01	3	75.00	0	0.00	74.50	3	844	0.36%
2024/06/28	0	0.00	2	75.50	75.70	-2	845	-0.24%
2024/06/25	0	0.00	0	75.70	75.80	0	842	0.00%
2024/06/24	2	76.00	0	0.00	75.80	2	840	0.24%
2024/06/20	0	0.00	1	76.90	76.90	-1	838	-0.12%
2024/06/19	0.1	77.00	2	77.10	76.60	-1.9	839	-0.23%
2024/06/14	3.1	78.51	0	79.40	78.60	3	826	0.37%
2024/06/12	0.1	78.00	2	78.30	78.00	-1.9	822	-0.23%
2024/06/11	3	80.00	0	0.00	79.60	3	815	0.37%
2024/06/07	1	81.10	0	0.00	81.20	1	810	0.12%
2024/06/06	0	0.00	5	80.28	79.50	-5	803	-0.62%
2024/05/30	1	81.50	1	80.40	80.90	0	795	0.00%
2024/05/29	9	81.34	1	81.70	81.20	8	789	1.01%
2024/05/28	0.1	81.70	0	0.00	82.10	0.1	781	0.01%
2024/05/27	5.1	82.10	0	0.00	82.30	5.1	774	0.66%
2024/05/24	0	0.00	3	80.00	80.70	-3	742	-0.40%
2024/05/21	6	79.33	2	78.60	78.50	4	720	0.55%
2024/05/20	1	78.90	6	78.83	79.80	-5	719	-0.69%
2024/05/17	0	0.00	6	77.73	77.80	-6	700	-0.86%
2024/05/16	0	0.00	9	78.14	78.50	-9	712	-1.26%
2024/05/14	0	0.00	3	79.60	79.50	-3	687	-0.44%
2024/05/09	0	0.00	3	79.10	79.00	-3	653	-0.46%
2024/05/07	1	77.30	6	77.25	78.00	-5	615	-0.81%
2024/05/06	0	0.00	5	76.84	76.60	-5	583	-0.86%
2024/05/02	1	75.10	0	0.00	76.00	1	553	0.18%
2024/04/30	10	76.25	0	0.00	75.80	10	540	1.85%
2024/04/29	3	75.40	3	76.80	75.90	0	513	0.01%
2024/04/26	3	74.20	2	72.60	73.50	1	469	0.21%
2024/04/22	2	72.35	0	0.00	72.00	2	413	0.48%
2024/04/19	0	0.00	1	71.00	70.80	-1	376	-0.27%
2024/04/18	2	70.55	0	0.00	71.10	2	359	0.56%
2024/04/17	0	0.00	3	70.57	71.70	-3	343	-0.87%
2024/04/16	1	68.90	0	0.00	68.50	1	324	0.31%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/04/02	1	69.20	0	0.00	68.70	1	289	0.35%
2024/03/29	1	70.10	0	0.00	70.40	1	282	0.35%
2024/03/28	0	0.00	5	69.80	69.90	-5	277	-1.80%
2024/03/21	1	69.70	0	0.00	69.90	1	288	0.35%
2024/03/12	0	0.00	2	69.60	69.70	-2	291	-0.69%
2024/03/08	0	0.00	1	68.30	68.40	-1	303	-0.33%
2024/03/07	1	71.90	0	0.00	69.50	1	299	0.33%
2024/03/06	1	71.10	1	71.10	71.00	0	292	0.00%
2024/02/27	0	0.00	0.5	71.00	70.70	-0.5	291	-0.17%
2024/02/21	3	72.07	0	0.00	72.20	3	282	1.06%
2024/02/20	1	71.50	0	0.00	71.50	1	279	0.36%
2024/02/19	2	72.50	2	72.80	72.50	0	277	0.00%
2024/02/02	0	68.50	0	0.00	68.40	0	246	0.02%
2024/02/01	1	68.50	0	0.00	68.70	1	246	0.41%
2024/01/30	1	69.50	0	0.00	69.00	1	246	0.41%
2024/01/24	0	70.00	0	0.00	69.60	0	253	0.00%
2024/01/19	0	0.00	2	67.90	68.30	-2	262	-0.76%
2024/01/18	0	0.00	0.8	68.18	67.90	-0.8	262	-0.30%
2024/01/16	1	69.60	0	0.00	69.50	1	263	0.38%
2024/01/10	0.1	69.30	0	0.00	69.10	0.1	290	0.03%
2024/01/04	3	71.03	0	0.00	71.00	3	300	1.00%
2024/01/02	1	72.30	0	0.00	72.30	1	308	0.32%
2023/12/21	0	71.70	0	0.00	71.40	0	317	0.01%
2023/12/19	1	72.57	1	71.10	71.10	0	331	0.01%
2023/12/18	1	74.00	1	72.90	72.60	0	332	0.00%
2023/12/14	2	72.50	0	0.00	72.40	2	328	0.61%
2023/12/12	0	72.00	0	0.00	71.90	0	392	0.01%
2023/12/11	1	72.40	0	0.00	72.10	1	419	0.24%
2023/12/05	0.1	74.20	2	73.30	72.80	-2	432	-0.45%
2023/11/29	0.1	72.00	0	0.00	71.70	0.1	438	0.01%
2023/11/08	2	69.30	0	0.00	69.40	2	527	0.38%
2023/11/03	2	68.00	0	0.00	68.40	2	554	0.36%
2023/10/31	4.1	67.65	0	0.00	66.80	4.1	577	0.70%
2023/10/27	0	0.00	0.1	68.30	68.00	-0.1	592	-0.02%
2023/10/20	0.1	69.60	0	0.00	68.50	0.1	705	0.01%
2023/10/19	3.1	70.15	5	69.90	69.90	-1.9	724	-0.27%
2023/10/18	2	70.30	0	0.00	72.40	2	728	0.27%
2023/10/16	0	0.00	1	70.10	70.10	-1	737	-0.14%
2023/10/11	3	70.70	0	0.00	70.50	3	818	0.37%
2023/10/02	1	72.50	0	0.00	72.90	1	906	0.11%
2023/09/25	1.1	73.51	0	0.00	73.50	1.1	1,003	0.10%
2023/09/18	0	74.10	0	0.00	74.10	0	1,138	0.00%
2023/09/15	5.1	74.80	0	0.00	74.80	5.1	1,207	0.42%
2023/09/13	1	72.40	5	72.06	72.10	-4	1,179	-0.34%
2023/09/11	0.1	71.70	0	0.00	70.50	0.1	1,222	0.00%
2023/09/08	0	0.00	3	71.60	71.80	-3	1,288	-0.23%
2023/09/01	7	72.30	0	0.00	72.20	7	1,838	0.38%
2023/08/29	0	0.00	2	70.60	71.00	-2	1,914	-0.10%
2023/08/28	0.1	70.10	1	70.00	70.00	-1	1,948	-0.05%
2023/08/25	0	0.00	3	70.60	70.60	-3	1,959	-0.15%
2023/08/24	0	0.00	1	71.00	70.10	-1	1,967	-0.05%
2023/08/23	0	0.00	10	70.40	70.40	-10	1,985	-0.50%
2023/08/22	0	0.00	26	70.86	70.30	-26	2,010	-1.29%
2023/08/21	0	0.00	1	70.80	71.00	-1	2,056	-0.05%
2023/08/18	0	0.00	1	72.50	71.50	-1	2,102	-0.05%
2023/08/14	0	0.00	1	70.50	70.90	-1	2,427	-0.04%
2023/08/11	0	73.30	0	0.00	72.00	0	2,439	0.00%
2023/08/10	0	74.30	0	0.00	73.20	0	2,444	0.00%
2023/08/08	2	76.95	1	78.60	76.50	1	2,442	0.04%
2023/08/07	0.1	76.00	30	75.90	76.50	-30	2,434	-1.23%
2023/08/04	0	0.00	12	77.10	77.30	-12	2,425	-0.49%
2023/08/02	0.1	77.80	0	0.00	76.40	0.1	2,442	0.00%
2023/08/01	0	0.00	1	77.50	77.80	-1	2,440	-0.04%
2023/07/31	1.1	78.29	0	0.00	78.60	1.1	2,444	0.04%
2023/07/28	3	81.43	1	80.40	80.00	2	2,431	0.08%
2023/07/27	1	77.90	0	0.00	77.90	1	2,368	0.04%
2023/07/26	12	76.60	0	0.00	76.50	12	2,370	0.51%
2023/07/25	0	78.10	0	0.00	77.80	0	2,373	0.00%
2023/07/21	2	78.80	0	0.00	78.60	2	2,354	0.08%
2023/07/20	2	80.40	1	80.00	79.90	1	2,377	0.04%
2023/07/19	8	79.86	0	0.00	78.90	8	2,390	0.33%
2023/07/18	0	0.00	1	80.80	80.70	-1	2,415	-0.04%
2023/07/17	8	81.93	11	82.10	83.00	-3	2,458	-0.12%
2023/07/14	1	81.20	0	0.00	80.50	1	2,508	0.04%
2023/07/13	1	81.30	4	81.90	81.20	-3	2,524	-0.12%
2023/07/12	6	80.42	0	0.00	80.30	6	2,546	0.24%
2023/07/11	2	81.45	0	0.00	81.20	2	2,602	0.08%
2023/07/10	5	82.26	0	0.00	81.90	5	2,630	0.19%
2023/07/07	1	82.10	5	82.34	82.00	-4	2,634	-0.15%
2023/07/06	2	84.10	0	0.00	84.10	2	2,618	0.08%
2023/07/05	3	84.40	5	84.94	84.70	-2	2,606	-0.08%
2023/07/04	4	84.90	6	84.30	84.60	-2	2,572	-0.08%
2023/07/03	54	83.50	1.2	83.17	83.80	52.8	2,548	2.07%
2023/06/30	2	83.20	1	83.70	82.80	1	2,531	0.04%
2023/06/29	1	82.40	4.2	82.47	82.30	-3.2	2,501	-0.13%
2023/06/28	0.1	80.90	5	81.14	80.50	-4.9	2,482	-0.20%
2023/06/27	0	0.00	1.5	81.87	81.50	-1.5	2,465	-0.06%
2023/06/26	10	85.49	3	85.97	83.50	7	2,435	0.29%
2023/06/21	2	85.60	67.1	86.42	87.70	-65.1	2,370	-2.75%
2023/06/20	3.1	84.00	4	83.90	84.70	-0.9	2,288	-0.04%
2023/06/19	2	83.60	8	82.98	83.10	-6	2,263	-0.27%
2023/06/16	3.1	84.77	4	84.93	84.30	-0.9	2,236	-0.04%
2023/06/15	3	84.50	0	0.00	84.30	3	2,211	0.14%
2023/06/14	2	85.65	2	84.30	84.50	0	2,193	0.00%
2023/06/13	1.1	88.83	29.2	87.64	87.20	-28.2	2,124	-1.32%
2023/06/12	8	86.68	1.3	85.50	87.60	6.7	2,033	0.33%
2023/06/09	11	84.63	11	84.31	84.90	0	1,871	0.00%
2023/06/08	6	82.27	29	82.09	81.80	-23	1,754	-1.31%
2023/06/07	30	83.77	1	82.50	84.20	29	1,702	1.70%
2023/06/06	3	80.90	5	80.90	80.50	-2	1,603	-0.12%
2023/06/05	3	81.80	4.1	82.37	80.60	-1.1	1,604	-0.07%
2023/06/02	2	81.50	10	81.30	81.00	-8	1,579	-0.51%
2023/06/01	1.1	79.74	2	80.35	80.70	-1	1,520	-0.06%
2023/05/31	1	79.20	1	79.59	79.50	0	1,483	0.00%
2023/05/30	1	78.60	0	0.00	78.20	1	1,469	0.07%
2023/05/29	8	78.44	17.2	80.02	79.20	-9.2	1,459	-0.63%
2023/05/26	5.1	79.14	12	79.63	78.10	-7	1,429	-0.49%
2023/05/25	18	80.81	3	80.90	80.10	15	1,401	1.07%
2023/05/24	2	79.90	0.1	80.10	79.70	2	1,354	0.14%
2023/05/22	2.1	78.50	6	78.60	78.30	-3.9	1,294	-0.30%
2023/05/19	6	79.48	4	80.23	78.60	2	1,267	0.16%
2023/05/18	8	77.20	26	79.45	82.30	-18	1,118	-1.61%
2023/05/17	0	0.00	9	74.36	75.10	-9	976	-0.92%
2023/05/16	0	0.00	112	73.66	73.50	-112	955	-11.72%	大賣/鉅額交易
2023/05/12	1	72.60	0	0.00	72.60	1	936	0.11%
2023/05/10	2	74.15	1	74.10	73.90	1	929	0.11%
2023/05/04	0.1	76.30	0	0.00	76.10	0.1	898	0.01%
2023/05/03	3	77.00	1	76.90	76.60	2	897	0.22%
2023/05/02	8	77.20	1	77.00	77.20	7	894	0.78%
2023/04/28	1	76.30	2	76.20	75.90	-1	885	-0.11%
2023/04/27	2	75.65	4.2	75.71	75.60	-2.2	876	-0.25%
2023/04/26	2	75.50	2	75.86	76.20	0	868	0.00%
2023/04/25	0	0.00	3	76.83	75.00	-3	859	-0.35%
2023/04/24	2	76.70	7	76.11	75.80	-5	829	-0.60%
2023/04/21	3	77.00	5	77.02	76.30	-2	814	-0.25%
2023/04/20	9	79.04	13	79.77	78.30	-4	772	-0.52%
2023/04/19	6	80.03	5	79.74	79.20	1	709	0.14%
2023/04/18	7	77.77	4	77.75	76.50	3	612	0.49%
2023/04/17	7	78.31	2	77.90	78.40	5	581	0.86%
2023/04/14	10	78.41	5	76.88	77.80	5	535	0.93%
2023/04/13	4.1	74.40	3	74.17	74.20	1.1	452	0.24%
2023/04/12	36.1	71.68	5	73.36	73.70	31.1	406	7.64%
2023/04/11	41	71.24	3	71.07	71.30	38	391	9.70%
2023/04/10	3.1	70.37	0	0.00	70.40	3.1	390	0.79%
2023/04/07	3	70.07	0.3	70.00	70.00	2.7	388	0.70%
2023/04/06	1	70.70	0	0.00	71.30	1	383	0.26%
2023/03/30	1	70.70	1	71.90	71.30	0	374	0.00%
2023/03/27	2	71.80	0	0.00	71.60	2	374	0.53%
2023/03/21	0.1	71.30	1	71.00	70.70	-1	379	-0.25%
2023/03/20	1	69.90	0	0.00	69.90	1	376	0.27%
2023/03/17	1	69.52	0	0.00	69.80	1	377	0.28%
2023/03/16	0	71.40	0	0.00	70.40	0	367	0.01%
2023/03/14	1	70.90	0	0.00	71.00	1	382	0.26%
2023/03/13	1	70.80	2	71.40	71.80	-1	385	-0.26%
2023/03/10	5	73.04	0	0.00	72.70	5	387	1.29%
2023/03/09	4	76.23	0	0.00	75.60	4	383	1.04%
2023/03/08	3.3	73.44	1	75.50	75.50	2.3	359	0.64%
2023/03/06	0	0.00	0.1	73.50	73.40	-0.1	345	-0.03%
2023/03/03	0	0.00	0.3	72.66	72.70	-0.3	349	-0.07%
2023/03/02	5	71.90	0	0.00	71.90	5	365	1.37%
2023/02/23	0	0.00	8	72.70	72.80	-8	360	-2.22%
2023/02/21	1	73.70	3	73.60	73.50	-2	371	-0.54%
2023/02/20	3	73.40	1	73.30	73.60	2	386	0.52%
2023/02/17	0	0.00	2	71.80	71.80	-2	387	-0.52%
2023/02/16	0	0.00	1.2	72.22	72.20	-1.2	393	-0.29%
2023/02/14	0	0.00	0.1	71.00	71.10	-0.1	410	-0.02%
2023/02/08	1	72.70	0	0.00	72.70	1	427	0.23%
2023/02/06	1	72.50	0	0.00	72.50	1	442	0.23%
2023/02/02	1	73.00	1	72.70	73.10	0	450	0.00%
2023/01/30	0	0.00	1	69.51	70.00	-1	452	-0.23%
2023/01/17	5	67.80	0	0.00	68.00	5	452	1.10%
2023/01/16	1	67.90	0	69.00	67.70	1	457	0.21%
2023/01/13	0	0.00	1	68.60	68.40	-1	461	-0.22%
2023/01/12	0	0.00	1	69.00	68.70	-1	468	-0.21%
2023/01/11	0	0.00	67	69.98	69.80	-67	473	-14.14%
2022/12/30	0	0.00	1	70.10	70.20	-1	543	-0.18%
2022/12/27	0	0.00	1	70.80	70.90	-1	568	-0.18%
2022/12/22	0.1	70.40	0	0.00	70.20	0.1	598	0.02%
2022/12/20	0	70.50	1	70.00	69.80	-1	625	-0.16%
2022/12/19	1	71.90	0	0.00	71.70	1	646	0.15%
2022/12/16	0	0.00	2	72.90	72.20	-2	655	-0.31%
2022/12/02	0	0.00	13	75.67	75.00	-13	784	-1.66%
2022/12/01	15.2	75.21	0	0.00	74.70	15.2	786	1.93%
2022/11/29	1	74.20	4	74.23	74.00	-3	841	-0.36%
2022/11/22	1	71.40	0	0.00	71.30	1	929	0.11%
2022/11/16	3	71.60	0	0.00	72.20	3	1,103	0.27%
2022/11/03	0	0.00	0.5	69.80	70.80	-0.5	1,279	-0.04%
2022/11/02	1	70.30	12	69.80	70.00	-11	1,282	-0.86%
2022/11/01	1	69.40	0	0.00	69.90	1	1,303	0.08%
2022/10/28	0.1	67.00	0	0.00	66.80	0.1	1,351	0.01%
2022/10/26	1	66.10	1	66.10	66.30	0	1,387	0.00%
2022/10/25	1	66.60	0	0.00	66.70	1	1,398	0.07%
2022/10/20	0	0.00	1	67.80	67.90	-1	1,539	-0.06%
2022/10/17	3	66.70	3	67.00	68.30	0	1,629	0.00%
2022/10/14	0	0.00	1.1	68.61	69.80	-1.1	1,674	-0.07%
2022/10/13	0.2	68.40	3	67.17	66.70	-2.8	1,736	-0.16%
2022/09/28	3	71.03	2	72.50	70.20	1	1,947	0.05%
2022/09/27	0	0.00	1	72.00	73.70	-1	1,945	-0.05%
2022/09/26	12	72.75	4	72.03	71.70	8	1,948	0.41%
2022/09/23	0	0.00	1	76.50	76.50	-1	1,941	-0.05%
2022/09/21	1	78.10	0	0.00	77.80	1	1,956	0.05%
2022/09/20	1	78.80	1	78.80	79.00	0	1,955	0.00%
2022/09/19	0	0.00	2	77.25	76.90	-2	1,938	-0.10%
2022/09/16	11	80.45	12	81.17	79.40	-1	1,934	-0.05%
2022/09/13	0.1	78.00	0	0.00	78.00	0.1	1,886	0.01%
2022/09/12	1	78.20	1	78.20	78.60	0	1,893	0.00%
2022/09/07	2.1	75.99	0	0.00	75.50	2.1	1,919	0.11%
2022/09/06	2	77.00	1	75.70	76.60	1	1,913	0.05%
2022/09/05	0	0.00	1	81.60	80.20	-1	1,871	-0.05%
2022/09/01	0.2	82.50	2	82.35	82.10	-1.8	1,858	-0.10%
2022/08/31	1	83.10	2	83.35	83.60	-1	1,845	-0.05%
2022/08/30	4	83.53	1	83.60	83.30	3	1,845	0.16%
2022/08/29	6	83.52	1	83.00	82.50	5	1,841	0.27%
2022/08/26	5	87.04	4.1	86.60	86.60	0.9	1,785	0.05%
2022/08/25	1	85.60	5	83.58	86.30	-4	1,696	-0.24%
2022/08/24	0	83.50	0	0.00	82.00	0	1,636	0.00%
2022/08/22	1	82.90	4	82.60	82.70	-3	1,656	-0.18%
2022/08/18	0	0.00	0.6	83.70	83.70	-0.6	1,645	-0.04%
2022/08/17	6.2	84.03	0	0.00	83.60	6.2	1,640	0.38%
2022/08/16	15.1	84.68	6	84.55	84.80	9.1	1,622	0.56%
2022/08/15	3	84.37	1.2	84.25	84.60	1.8	1,585	0.11%
2022/08/12	1	82.80	5	83.06	82.60	-4	1,528	-0.26%
2022/08/11	40.1	82.22	0	82.50	83.40	40	1,512	2.65%
2022/08/10	3	81.87	1	82.20	81.60	2	1,509	0.13%
2022/08/09	14	81.65	0	0.00	81.80	14	1,524	0.92%
2022/08/08	8	82.50	1	82.70	82.50	7	1,521	0.46%
2022/08/05	2	81.95	1	82.20	81.80	1	1,507	0.07%
2022/08/04	1	80.20	1	81.20	81.30	0	1,485	0.00%
2022/08/02	0	81.70	1	82.50	82.30	-1	1,458	-0.07%
2022/08/01	1	83.49	0	0.00	83.50	1	1,451	0.07%
2022/07/29	2	84.19	8	84.04	83.80	-6	1,449	-0.41%
2022/07/28	2	83.15	5	83.26	83.20	-3	1,409	-0.21%
2022/07/27	4	82.13	5	82.34	82.70	-1	1,340	-0.07%
2022/07/25	1	80.00	0	0.00	80.50	1	1,282	0.08%
2022/07/22	3	80.93	23	82.04	80.60	-20	1,250	-1.60%
2022/07/21	0	80.10	2	80.25	81.50	-2	1,218	-0.16%
2022/07/20	3	82.07	6.1	81.82	80.80	-3.1	1,169	-0.27%
2022/07/19	6	80.87	0	0.00	81.90	6	1,107	0.54%
2022/07/18	29.1	80.06	3	78.60	81.40	26.1	1,043	2.50%
2022/07/15	1	76.70	0	0.00	77.40	1	939	0.11%
2022/07/13	5	72.34	4	72.80	72.50	1	906	0.11%
2022/07/12	0.3	70.77	0	0.00	71.40	0.3	904	0.03%
2022/07/08	2	73.00	0	0.00	73.20	2	924	0.22%
2022/07/07	0	0.00	1	70.10	71.80	-1	931	-0.11%
2022/07/05	1	71.00	0	0.00	71.20	1	942	0.11%
2022/07/04	0	0.00	13	68.58	68.90	-13	949	-1.37%
2022/06/29	0	0.00	1	76.70	76.00	-1	939	-0.11%
2022/06/28	1	76.30	0	0.00	76.50	1	943	0.11%
2022/06/21	0	0.00	1	73.30	73.30	-1	1,134	-0.09%
2022/06/20	0	0.00	3	72.00	70.00	-3	1,137	-0.26%
2022/06/17	1	73.30	2	74.35	73.50	-1	1,127	-0.09%
2022/06/16	1	76.90	0	0.00	75.80	1	1,116	0.09%
2022/06/09	1	77.70	3	77.60	77.90	-2	1,092	-0.18%
2022/06/08	2	78.90	2	78.80	77.60	0	1,093	0.00%
2022/06/07	1	78.40	0	0.00	78.20	1	1,087	0.09%
2022/06/02	0	0.00	4	76.70	76.60	-4	1,090	-0.37%
2022/06/01	7	78.57	0	0.00	77.00	7	1,110	0.63%
2022/05/31	2	75.60	4	77.65	78.00	-2	1,105	-0.18%
2022/05/30	1	74.00	0	0.00	75.40	1	1,090	0.09%
2022/05/27	1	72.50	2	73.15	73.10	-1	1,089	-0.09%
2022/05/24	0	71.40	8	71.10	70.80	-8	1,167	-0.68%
2022/05/23	8	72.73	0	0.00	72.20	8	1,213	0.66%
2022/05/20	0	0.00	2	72.10	72.30	-2	1,254	-0.16%
2022/05/18	2	72.45	2	72.55	72.20	0	1,315	0.00%
2022/05/17	1	70.40	0	0.00	70.20	1	1,273	0.08%
2022/05/13	0	0.00	1	68.70	68.70	-1	1,243	-0.08%
2022/05/11	0	0.00	1	70.10	69.60	-1	1,217	-0.08%
2022/05/10	1	68.90	1	67.20	69.40	0	1,219	0.00%
2022/05/05	0	0.00	0	74.00	73.60	0	1,195	0.00%
2022/05/04	1	72.62	0	0.00	72.70	1	1,201	0.08%
2022/04/29	2	73.70	2	72.70	72.30	0	1,221	0.00%
2022/04/28	1	72.50	1	73.00	72.50	0	1,236	0.00%
2022/04/27	1	72.00	1.5	72.43	72.30	-0.5	1,235	-0.04%
2022/04/26	2	74.60	0	0.00	74.60	2	1,211	0.17%
2022/04/25	1	75.50	1	76.00	75.40	0	1,211	0.00%
2022/04/22	1	79.00	0	0.00	79.40	1	1,202	0.08%
2022/04/14	1.5	78.17	1	79.20	79.20	0.5	1,221	0.04%
2022/04/13	0	0.00	1	78.60	78.70	-1	1,228	-0.08%
2022/04/11	3	81.23	1	82.00	80.60	2	1,223	0.16%
2022/04/08	3	83.17	3	83.27	82.70	0	1,213	0.00%
2022/04/06	1	87.20	0	0.00	87.70	1	1,200	0.08%
2022/04/01	1	85.70	0	0.00	86.10	1	1,197	0.08%
2022/03/31	1	86.40	1	85.80	85.70	0	1,206	0.00%
2022/03/30	1	87.50	0	0.00	87.50	1	1,227	0.08%
2022/03/29	5	88.68	1	87.20	87.20	4	1,271	0.31%
2022/03/28	2	88.35	5	89.24	89.30	-3	1,241	-0.24%
2022/03/25	2	88.30	4	88.73	86.90	-2	1,184	-0.17%
2022/03/24	1	87.50	1	87.10	87.50	0	1,100	0.00%
2022/03/23	0	0.00	1	84.30	83.80	-1	1,088	-0.09%
2022/03/22	1	83.10	1	83.80	83.70	0	1,099	0.00%
2022/03/21	5	82.86	0	0.00	82.70	5	1,113	0.45%
2022/03/18	0	83.24	0	0.00	83.40	0	1,140	0.00%
2022/03/17	14	82.94	0	0.00	83.00	14	1,146	1.22%
2022/03/16	23.2	81.34	1	80.30	81.00	22.2	1,151	1.93%
2022/03/15	0.4	81.00	1	81.20	81.00	-0.6	1,169	-0.05%
2022/03/10	4	84.43	0	0.00	84.00	4	1,197	0.33%
2022/03/09	1	82.50	0	83.00	82.60	1	1,204	0.08%
2022/03/08	3	82.70	3	83.23	81.50	0	1,217	0.00%
2022/03/07	10	86.27	2	86.20	84.80	8	1,223	0.65%
2022/03/04	12	90.68	2	90.90	89.70	10	1,230	0.81%
2022/03/03	25	90.59	2	90.90	90.30	23	1,261	1.82%
2022/03/02	7	90.24	1.2	91.39	90.90	5.8	1,294	0.45%
2022/03/01	38	90.64	0.2	91.00	90.30	37.8	1,302	2.90%
2022/02/25	2	87.40	14.2	89.73	90.60	-12.2	1,330	-0.91%
2022/02/24	9	86.91	5	88.12	86.10	4	1,343	0.30%
2022/02/23	4	89.95	5	90.60	89.70	-1	1,352	-0.07%
2022/02/22	16.3	89.56	4	89.48	90.00	12.3	1,400	0.87%
2022/02/21	4.1	88.81	2	89.55	89.50	2.1	1,458	0.14%
2022/02/18	3	86.10	1	84.80	85.00	2	1,493	0.13%
2022/02/10	1	87.30	0	0.00	86.30	1	1,994	0.05%
2022/02/09	1	87.40	0	0.00	87.30	1	2,054	0.05%
2022/02/08	0	0.00	0.3	86.00	86.10	-0.3	2,113	-0.01%
2022/01/26	2.1	82.80	1	83.40	82.10	1.1	2,318	0.05%
2022/01/25	2	83.80	0	0.00	83.80	2	2,561	0.08%
2022/01/24	2.2	82.91	0	0.00	83.20	2.2	2,724	0.08%
2022/01/21	2	84.20	0	0.00	83.50	2	2,842	0.07%
2022/01/20	1	86.20	0	0.00	86.70	1	2,979	0.03%
2022/01/18	0	0.00	2	88.70	88.00	-2	3,516	-0.06%
2022/01/17	2	87.45	0	0.00	88.30	2	3,686	0.05%
2022/01/14	1	86.50	0	0.00	86.30	1	3,773	0.03%
2022/01/12	0	0.00	3	87.77	87.30	-3	4,288	-0.07%
2022/01/11	0	89.00	21.1	88.10	88.00	-21.1	4,422	-0.48%
2022/01/10	4	89.30	0	0.00	89.00	4	4,449	0.09%
2022/01/07	5.2	89.81	4	89.73	89.60	1.2	4,486	0.03%
2022/01/06	32	91.29	5	92.12	91.10	27	4,484	0.60%
2022/01/05	1	90.71	2	90.90	90.80	-1	4,490	-0.02%
2022/01/04	0	0.00	1	92.00	91.70	-1	4,498	-0.02%
2022/01/03	0	0.00	1	91.90	91.10	-1	4,527	-0.02%
2021/12/30	2	91.65	4	91.73	91.70	-2	4,579	-0.04%
2021/12/29	1	91.70	0	0.00	92.00	1	4,599	0.02%
2021/12/28	1	92.50	0	0.00	92.50	1	4,630	0.02%
2021/12/27	5	92.38	5	92.34	92.10	0	4,659	0.00%
2021/12/24	1	94.20	3	94.40	93.00	-2	4,689	-0.04%
2021/12/23	19.1	93.97	15	94.63	95.10	4.1	4,678	0.09%
2021/12/22	0	0.00	7	91.73	91.80	-7	4,664	-0.15%
2021/12/21	0	0.00	4	91.05	91.50	-4	4,693	-0.09%
2021/12/20	1	91.20	0	0.00	91.20	1	4,752	0.02%
2021/12/16	1	92.90	3	93.57	93.80	-2	4,912	-0.04%
2021/12/15	4	91.58	4	91.65	91.80	0	4,935	0.00%
2021/12/14	0	91.00	3	92.50	89.60	-3	4,994	-0.06%
2021/12/13	0	93.90	0	0.00	93.80	0	4,989	0.00%
2021/12/10	1.2	92.99	1	93.60	93.40	0.2	4,993	0.00%
2021/12/09	1	94.10	0	0.00	93.00	1	5,006	0.02%
2021/12/08	0	0.00	2	93.00	92.70	-2	5,022	-0.04%
2021/12/07	0	0.00	5	93.80	92.50	-5	5,033	-0.10%
2021/12/03	1	93.10	0	0.00	92.50	1	5,158	0.02%
2021/12/02	1	92.50	1	92.90	92.00	0	5,330	0.00%
2021/12/01	1	92.00	0	0.00	93.70	1	5,527	0.02%
2021/11/30	7	92.24	0	0.00	93.30	7	5,552	0.13%
2021/11/29	2	91.80	2	89.00	91.80	0	5,632	0.00%
2021/11/26	0	91.50	1	93.20	91.10	-1	5,643	-0.02%
2021/11/25	2	93.70	0	0.00	93.60	2	5,682	0.04%
2021/11/24	4	93.55	2	93.20	93.60	2	5,749	0.04%
2021/11/23	1	97.30	5	95.08	94.50	-4	5,933	-0.07%
2021/11/22	2	96.90	2	97.10	96.40	0	6,085	0.00%
2021/11/19	3	99.57	7	99.49	97.60	-4	6,495	-0.06%
2021/11/18	10	100.15	15	99.93	99.90	-5	6,829	-0.07%
2021/11/17	12	98.87	13	99.25	98.30	-1	6,955	-0.01%
2021/11/16	17	99.82	31	98.82	97.60	-14	6,985	-0.20%
2021/11/15	17	98.00	10.4	99.07	100.50	6.6	6,924	0.10%
2021/11/12	17	97.35	15.7	97.20	97.40	1.4	6,955	0.02%
2021/11/11	9	95.54	5	94.68	94.20	4	6,996	0.06%
2021/11/10	1	95.30	1	95.60	95.50	0	7,004	0.00%
2021/11/09	1.1	96.87	4	97.28	96.40	-2.9	7,025	-0.04%
2021/11/08	8	95.55	3	95.80	94.10	5	6,991	0.07%
2021/11/05	1.1	95.70	7	95.30	96.00	-6	6,994	-0.09%
2021/11/04	7	98.77	24	99.08	96.40	-17	6,983	-0.24%
2021/11/03	17.1	98.78	29	98.68	97.60	-11.9	7,054	-0.17%
2021/11/02	14.1	100.04	18.1	98.10	98.20	-4	7,103	-0.06%
2021/11/01	15.4	99.27	22	98.92	101.50	-6.6	6,882	-0.10%
2021/10/29	24.1	96.24	15	96.41	96.90	9.1	6,737	0.14%
2021/10/28	20	94.71	18.2	95.42	94.20	1.9	6,634	0.03%
2021/10/27	11.1	98.39	11	98.02	97.50	0.1	6,530	0.00%
2021/10/26	38.2	100.06	33.1	100.20	97.80	5.1	6,410	0.08%
2021/10/25	33.2	97.79	13	97.72	98.40	20.2	6,101	0.33%
2021/10/22	17	95.29	16	95.06	95.90	1	6,001	0.02%
2021/10/21	22.3	95.24	22	95.54	94.90	0.3	5,997	0.01%
2021/10/20	61	97.22	58.2	97.41	96.60	2.9	5,837	0.05%
2021/10/19	14	92.03	76.3	93.71	93.00	-62.3	5,619	-1.11%
2021/10/18	1	88.60	17	89.18	88.80	-16	5,620	-0.28%
2021/10/15	24	88.75	7	88.66	88.20	17	5,723	0.30%
2021/10/14	2	84.35	0.1	84.40	85.50	1.9	5,783	0.03%
2021/10/13	5.1	85.81	1	86.10	85.00	4.1	5,824	0.07%
2021/10/12	2	88.60	4	88.00	87.70	-2	5,902	-0.03%
2021/10/08	3	89.33	4.2	90.07	89.70	-1.2	5,993	-0.02%
2021/10/07	0	0.00	6.1	89.30	89.70	-6.1	6,080	-0.10%
2021/10/06	0	0.00	8	85.18	84.80	-8	6,403	-0.12%
2021/10/05	6	82.92	1	84.20	84.50	5	6,616	0.08%
2021/10/04	3	83.50	4	82.75	82.00	-1	6,680	-0.01%
2021/10/01	9.2	84.87	0.1	86.00	84.00	9.1	6,721	0.14%
2021/09/30	8.1	87.74	8	87.43	87.80	0.1	6,777	0.00%
2021/09/29	6.1	86.76	2	86.90	86.40	4.1	6,924	0.06%
2021/09/28	8	88.90	2	89.80	88.80	6	7,025	0.09%
2021/09/27	9	91.99	4	91.18	90.10	5	7,113	0.07%
2021/09/24	4	92.75	2	93.30	92.90	2	7,127	0.03%
2021/09/23	3	93.43	53	93.75	93.50	-50	7,123	-0.70%
2021/09/22	9	89.33	7	88.73	89.30	2	7,123	0.03%
2021/09/17	5	89.44	10	88.66	90.30	-5	7,204	-0.07%
2021/09/16	2.1	87.50	1	86.10	86.10	1.1	7,370	0.01%
2021/09/15	1	86.00	0	0.00	85.60	1	7,477	0.01%
2021/09/14	2	87.05	2	87.30	86.60	0	7,623	0.00%
2021/09/13	3	87.10	0	0.00	86.60	3	7,790	0.04%
2021/09/10	5.1	88.34	1	88.40	88.30	4.1	7,963	0.05%
2021/09/09	5	88.52	1	88.90	88.90	4	8,255	0.05%
2021/09/08	17	89.09	6	88.90	87.30	11	8,338	0.13%
2021/09/07	35.1	93.69	38	94.52	91.20	-3	8,332	-0.04%
2021/09/06	30.1	97.41	25.1	97.63	97.50	5	8,250	0.06%
2021/09/03	11	93.65	14	93.59	93.50	-3	8,082	-0.04%
2021/09/02	5	93.26	1	93.40	92.60	4	8,057	0.05%
2021/09/01	3	96.03	7	95.91	96.00	-4	7,982	-0.05%
2021/08/31	6	96.60	10	96.31	96.30	-4	7,992	-0.05%
2021/08/30	3	97.63	3	97.47	97.00	0	8,003	0.00%
2021/08/27	24	97.92	19.1	98.02	97.50	4.9	7,950	0.06%
2021/08/26	10	102.45	9	104.00	103.00	1	7,750	0.01%
2021/08/25	84.2	105.46	86	103.59	104.00	-1.8	7,591	-0.02%
2021/08/24	75	100.87	85	101.24	102.50	-10	7,200	-0.14%
2021/08/23	50	96.28	48	94.96	98.00	2	6,866	0.03%
2021/08/20	134	89.38	36.5	91.51	92.50	97.5	6,756	1.44%	大買/
2021/08/19	4	88.70	6	91.18	87.50	-2	6,756	-0.03%
2021/08/18	14	86.13	9.3	88.21	91.70	4.7	6,884	0.07%
2021/08/17	5	89.76	17	89.84	87.90	-12	6,778	-0.18%
2021/08/16	9	84.59	3	86.57	84.80	6	6,644	0.09%
2021/08/13	2.2	88.32	3	90.10	88.60	-0.8	6,632	-0.01%
2021/08/12	1	92.40	6	91.93	92.00	-5	6,606	-0.08%
2021/08/11	14	89.07	38	89.27	89.20	-24	6,589	-0.36%
2021/08/10	8.1	91.39	8	91.30	91.10	0.1	6,560	0.00%
2021/08/09	53	94.47	17	94.42	92.40	36	6,582	0.55%
2021/08/06	4	93.80	7	94.13	91.80	-3	6,442	-0.05%
2021/08/05	3	92.00	9	90.91	90.20	-6	6,356	-0.09%
2021/08/04	10	92.09	7	91.21	91.10	3	6,427	0.05%
2021/08/03	6	92.05	4	93.20	92.10	2	6,468	0.03%
2021/08/02	1	90.80	0.1	91.50	92.70	0.9	6,484	0.01%
2021/07/30	4.6	92.14	5.4	90.56	89.80	-0.8	6,495	-0.01%
2021/07/29	1	92.30	1	92.70	92.60	0	6,491	0.00%
2021/07/28	3	87.53	7	88.81	88.70	-4	6,481	-0.06%
2021/07/27	24	93.74	19	91.19	90.30	5	6,507	0.08%
2021/07/26	4	93.50	20	93.35	93.00	-16	6,493	-0.25%
2021/07/23	20	92.37	8	93.19	92.50	12	6,524	0.18%
2021/07/22	8	92.28	6	92.08	94.20	2	6,497	0.03%
2021/07/21	14	90.41	8	90.06	90.50	6	6,443	0.09%
2021/07/20	2	88.05	8.3	86.76	86.70	-6.3	6,462	-0.10%
2021/07/19	2	91.05	5	90.46	90.30	-3	6,465	-0.05%
2021/07/16	11	91.23	19	91.29	90.20	-8	6,516	-0.12%
2021/07/15	12	89.65	3	89.93	91.70	9	6,505	0.14%
2021/07/14	17	89.03	25	90.42	88.20	-8	6,499	-0.12%
2021/07/13	53	97.34	51	93.75	93.50	2	6,591	0.03%
2021/07/12	16	94.82	35.1	96.34	97.90	-19.1	6,350	-0.30%
2021/07/09	11	89.95	14	89.77	89.00	-3	6,326	-0.05%
2021/07/08	15	88.88	7	88.67	89.00	8	6,355	0.13%
2021/07/07	11	87.53	6	88.95	87.30	5	6,379	0.08%
2021/07/06	9	88.56	18	87.59	88.80	-9	6,515	-0.14%
2021/07/05	29	87.07	14	87.31	87.80	15	6,438	0.23%
2021/07/02	38	85.14	4.1	83.73	86.20	33.9	6,500	0.52%
2021/07/01	2.5	82.05	13	82.28	81.50	-10.6	6,690	-0.16%
2021/06/30	1.2	83.65	2	83.05	83.20	-0.9	6,737	-0.01%
2021/06/29	12.2	84.18	4	83.78	84.00	8.2	6,752	0.12%
2021/06/28	15	87.69	28	86.33	85.50	-13	6,672	-0.19%
2021/06/25	27.6	88.92	43	87.61	86.60	-15.4	6,619	-0.23%
2021/06/24	16	85.63	21	85.30	85.40	-5	6,408	-0.08%
2021/06/23	11	84.61	8	84.54	85.20	3	6,305	0.05%
2021/06/22	10.1	84.23	31	85.45	81.80	-20.9	6,205	-0.34%
2021/06/21	21	81.79	20	83.10	83.50	1	6,049	0.02%
2021/06/18	40	81.13	31	80.77	81.50	9	5,942	0.15%
2021/06/17	14	78.92	23	77.85	77.80	-9	5,761	-0.16%
2021/06/16	9.1	76.87	37.6	76.60	76.90	-28.5	5,735	-0.50%
2021/06/15	19	76.96	7	77.14	77.50	12	5,772	0.21%
2021/06/11	73	74.94	1	74.50	74.70	72	5,727	1.26%
2021/06/10	2	73.35	11	73.25	73.30	-9	5,872	-0.15%
2021/06/09	5	73.80	5	74.40	73.20	0	5,870	0.00%
2021/06/08	17	75.35	3	75.10	74.60	14	5,857	0.24%
2021/06/07	12.5	73.96	2	74.00	76.30	10.5	5,820	0.18%
2021/06/04	1	74.70	2	73.10	72.10	-1	5,741	-0.02%
2021/06/03	2	74.35	10	74.15	73.90	-8	5,719	-0.14%
2021/06/02	1	74.20	6	73.62	74.20	-5	5,706	-0.09%
2021/06/01	4	74.23	12	74.50	74.90	-8	5,666	-0.14%
2021/05/31	19	73.29	9	73.44	74.20	10	5,624	0.18%
2021/05/28	14	72.99	7	72.91	72.60	7	5,546	0.13%
2021/05/27	1	69.80	23	70.13	69.80	-22	5,451	-0.40%
2021/05/26	22.5	70.09	2	70.70	67.80	20.5	5,361	0.38%
2021/05/25	2	66.60	3	67.03	66.60	-1	5,177	-0.02%
2021/05/24	1	65.70	0	0.00	65.00	1	5,199	0.02%
2021/05/21	2	64.45	0	0.00	64.00	2	5,230	0.04%
2021/05/19	3	62.53	6	62.90	63.10	-3	5,430	-0.06%
2021/05/18	3	60.90	3	61.10	63.00	0	5,490	0.00%
2021/05/17	1	60.10	4	58.00	57.60	-3	5,559	-0.05%
2021/05/13	2	66.05	3	65.40	64.00	-1	5,491	-0.02%
2021/05/12	0	0.00	3	65.03	66.10	-3	5,467	-0.05%
2021/05/11	1	70.00	1.1	68.65	68.10	-0.1	5,427	0.00%
2021/05/07	0	0.00	3	74.80	74.90	-3	5,478	-0.05%
2021/05/06	0	0.00	4	73.65	72.30	-4	5,521	-0.07%
2021/05/05	6	73.02	12	73.11	71.10	-6	5,611	-0.11%
2021/05/04	3	72.13	4	71.78	71.80	-1	5,767	-0.02%
2021/05/03	5	76.34	5	74.36	74.20	0	5,790	0.00%
2021/04/29	3	77.77	2	75.70	75.70	1	5,855	0.02%
2021/04/28	2	77.40	6	77.80	78.50	-4	5,973	-0.07%
2021/04/27	9	77.51	5	77.54	77.20	4	6,263	0.06%
2021/04/26	24	78.77	7	77.73	78.90	17	6,979	0.24%
2021/04/23	8	76.39	3	75.80	77.50	5	7,193	0.07%
2021/04/22	7	75.43	14	75.16	73.10	-7	7,253	-0.10%
2021/04/21	14	77.84	8	77.35	76.50	6	7,164	0.08%
2021/04/20	38	77.69	36	76.93	77.70	2	7,088	0.03%
2021/04/19	6.1	75.75	4	75.45	76.40	2.1	7,014	0.03%
2021/04/16	0	0.00	6	73.27	74.40	-6	6,815	-0.09%
2021/04/15	25	73.12	17	72.38	71.90	8	6,707	0.12%
2021/04/14	8	68.06	4	67.98	70.30	4	6,525	0.06%
2021/04/13	2	70.15	7	69.60	69.50	-5	6,467	-0.08%
2021/04/12	11.1	71.30	38	69.88	71.00	-26.9	6,414	-0.42%
2021/04/09	28	68.88	32	68.47	67.90	-4	6,332	-0.06%
2021/04/08	19	69.47	58	70.11	69.00	-39	6,434	-0.61%
2021/04/07	138	68.26	68	68.63	67.20	70	6,355	1.10%	大買/
2021/04/06	6	64.07	1	66.50	66.50	5	6,081	0.08%
2021/04/01	2	60.60	4	60.55	60.50	-2	6,100	-0.03%
2021/03/30	1	60.10	3	60.27	60.30	-2	6,138	-0.03%
2021/03/29	1	59.50	4	59.43	59.60	-3	6,071	-0.05%
2021/03/26	2	59.50	2	59.50	59.40	0	6,038	0.00%
2021/03/25	3	59.97	2	59.25	58.80	1	6,013	0.02%
2021/03/24	2	58.40	4	58.60	58.60	-2	5,953	-0.03%
2021/03/23	1	58.80	2	59.65	58.20	-1	5,917	-0.02%
2021/03/22	18	61.18	65	60.97	60.20	-47	5,817	-0.81%
2021/03/19	6	60.05	13	60.05	60.10	-7	5,686	-0.12%
2021/03/18	61	59.08	14	59.49	60.60	47	5,595	0.84%
2021/03/17	11	58.91	11	58.38	58.20	0	5,471	0.00%
2021/03/16	9	58.99	9	58.62	58.80	0	5,433	0.00%
2021/03/15	1	56.00	6	55.20	56.10	-5	5,270	-0.09%
2021/03/11	1	54.90	2	55.59	55.60	-1	5,259	-0.02%
2021/03/10	1	54.50	0	0.00	53.90	1	5,240	0.02%
2021/03/08	13	55.05	0	0.00	53.90	13	5,248	0.25%
2021/03/04	1	55.10	1	54.10	54.10	0	5,258	0.00%
2021/03/03	1	54.60	1	53.80	54.90	0	5,271	0.00%
2021/03/02	2	54.10	0.1	55.60	54.00	1.9	5,294	0.04%
2021/02/25	2	56.25	2	56.30	56.00	0	5,309	0.00%
2021/02/24	1	57.40	0	0.00	55.50	1	5,348	0.02%
2021/02/23	2	56.80	4	57.43	57.00	-2	5,341	-0.04%
2021/02/22	4	59.80	10	59.68	58.80	-6	5,289	-0.11%
2021/02/19	12	56.94	6	56.93	57.40	6	5,130	0.12%
2021/02/18	3	56.57	4	55.18	56.20	-1	5,046	-0.02%
2021/02/17	5	54.12	8	53.56	55.30	-3	4,964	-0.06%
2021/02/05	2	50.45	2	50.75	50.30	0	4,860	0.00%
2021/02/04	0	0.00	1	51.40	50.90	-1	4,831	-0.02%
2021/02/03	1	52.20	1	51.30	51.40	0	4,841	0.00%
2021/02/02	7	52.44	1	52.20	52.70	6	4,888	0.12%
2021/02/01	4	51.83	5	51.04	51.00	-1	4,848	-0.02%
2021/01/29	5	55.10	3	54.63	53.00	2	4,785	0.04%
2021/01/28	5	56.86	3	55.97	55.60	2	4,688	0.04%
2021/01/27	29	57.02	20	56.95	56.80	9	4,582	0.20%
2021/01/26	9	56.82	10	55.34	55.30	-1	4,442	-0.02%
2021/01/25	15	55.30	29	55.48	55.00	-14	4,231	-0.33%
2021/01/22	63	55.43	50	54.91	57.40	13	4,107	0.32%
2021/01/21	16	57.04	19	57.38	56.10	-3	3,967	-0.08%
2021/01/20	42.1	59.39	44	59.42	58.10	-1.9	3,767	-0.05%
2021/01/19	92	60.66	90.3	60.61	59.30	1.7	3,400	0.05%
2021/01/18	16.3	56.44	7	57.20	57.20	9.3	2,591	0.36%
2021/01/15	1	52.00	7	52.00	52.00	-6	2,213	-0.27%
2021/01/12	4	46.69	2	47.73	46.05	2	1,997	0.10%
2021/01/07	8	47.68	8	48.28	47.55	0	1,912	0.00%
2021/01/06	10	48.24	19	48.24	47.00	-9	1,872	-0.48%
2021/01/05	7	49.34	7	49.06	48.70	0	1,799	0.00%
2021/01/04	4	50.11	9	49.83	49.40	-5	1,749	-0.29%
2020/12/31	35	48.92	28	49.02	49.15	7	1,599	0.44%
2020/12/30	4	46.40	4	46.99	47.20	0	1,403	0.00%
2020/12/29	3	45.52	4	45.43	45.00	-1	1,275	-0.08%
2020/12/28	20	47.03	17	46.49	45.90	3	1,235	0.24%
2020/12/25	19	44.79	10	44.73	46.70	9	1,091	0.82%
2020/12/21	1	41.95	0	0.00	41.75	1	954	0.10%
2020/12/15	0	0.00	3	42.72	41.85	-3	961	-0.31%
2020/12/14	2	43.10	2	43.08	43.05	0	957	0.00%
2020/12/11	0	0.00	2	42.50	42.70	-2	964	-0.21%
2020/12/10	3	43.38	2	43.75	43.00	1	960	0.10%
2020/12/09	3	44.33	0	0.00	44.50	3	939	0.32%
2020/12/08	0	0.00	1	43.80	43.80	-1	918	-0.11%
2020/12/03	0	0.00	1	43.60	43.40	-1	891	-0.11%
2020/12/02	0	0.00	1	43.25	43.35	-1	900	-0.11%
2020/12/01	3	42.87	0	0.00	43.25	3	897	0.33%
2020/11/30	2	43.00	0	0.00	43.00	2	896	0.22%
2020/11/25	1	43.75	2	43.43	43.45	-1	1,008	-0.10%
2020/11/24	1	43.30	0	0.00	43.25	1	980	0.10%
2020/11/23	2	43.68	1	43.35	43.55	1	949	0.11%
2020/11/20	0	0.00	2	42.05	42.60	-2	878	-0.23%
2020/11/18	1	41.60	0	0.00	41.70	1	838	0.12%
2020/11/13	0	0.00	3	41.43	41.40	-3	848	-0.35%
2020/11/12	3	41.05	1	41.50	41.20	2	848	0.24%
2020/11/11	2	41.30	0	0.00	41.50	2	845	0.24%
2020/11/10	2	41.80	2	42.58	41.70	0	818	0.00%
2020/10/22	1	39.20	1	38.85	38.95	0	880	0.00%
2020/10/20	2	39.30	1	39.45	39.10	1	909	0.11%
2020/10/16	0	0.00	1	39.10	38.80	-1	923	-0.11%
2020/10/14	1	38.20	0	0.00	38.60	1	928	0.11%
2020/10/13	1	38.40	0	0.00	38.45	1	939	0.11%
2020/10/05	1	39.15	0	0.00	39.20	1	1,012	0.10%
2020/09/23	0	0.00	1	40.90	40.50	-1	1,391	-0.07%
2020/09/18	0	0.00	1	42.20	42.20	-1	1,514	-0.07%
2020/09/16	1	42.40	0	0.00	42.05	1	1,518	0.07%
2020/09/07	3	42.67	4	42.79	41.70	-1	1,561	-0.06%
2020/09/04	0	0.00	2	40.95	41.05	-2	1,547	-0.13%
2020/09/03	1	42.05	0	0.00	41.30	1	1,547	0.06%
2020/09/02	3	42.30	0	0.00	41.90	3	1,563	0.19%
2020/09/01	8	44.42	7	44.20	42.85	1	1,551	0.06%
2020/08/31	3	43.25	4	42.65	43.60	-1	1,445	-0.07%
2020/08/28	0	0.00	1	41.30	41.15	-1	1,405	-0.07%
2020/08/27	0	0.00	1	41.35	41.10	-1	1,413	-0.07%
2020/08/26	1	41.00	0	0.00	40.85	1	1,415	0.07%
2020/08/25	0	0.00	1	40.70	40.70	-1	1,422	-0.07%
2020/08/24	1	40.40	1	40.50	40.40	0	1,425	0.00%
2020/08/21	1	39.70	11	38.97	39.70	-10	1,542	-0.65%
2020/08/20	1	39.30	0	0.00	38.10	1	1,592	0.06%
2020/08/19	12	40.66	0	0.00	40.60	12	1,577	0.76%
2020/07/30	1	40.70	1	42.30	42.25	0	1,570	0.00%
2020/07/23	0	0.00	1	43.10	43.15	-1	1,542	-0.06%
2020/07/14	5	45.98	5	45.75	45.50	0	1,556	0.00%
2020/07/09	1	45.80	2	46.25	46.35	-1	1,572	-0.06%
2020/07/08	6	47.84	8	46.74	47.65	-2	1,532	-0.13%
2020/07/07	0	0.00	1	44.90	44.90	-1	1,417	-0.07%
2020/07/06	1	45.05	2	45.55	45.45	-1	1,390	-0.07%
2020/07/02	3	45.48	1	44.75	45.50	2	1,349	0.15%
2020/06/30	0	0.00	11	41.39	41.65	-11	1,078	-1.02%
2020/06/24	10	42.10	1	41.85	42.15	9	1,084	0.83%
2020/06/23	1	41.65	1	42.40	41.60	0	1,098	0.00%
2020/06/22	0	0.00	4	42.40	42.10	-4	1,108	-0.36%
2020/06/19	6	42.96	1	42.30	42.35	5	1,120	0.45%
2020/06/17	3	42.18	2	42.45	42.20	1	1,125	0.09%
2020/06/12	2	39.35	4	39.45	40.30	-2	1,098	-0.18%
2020/06/09	1	42.95	5	42.05	42.05	-4	1,108	-0.36%
2020/06/08	1	41.85	0	0.00	41.85	1	1,092	0.09%
2020/06/04	3	42.70	2	42.58	42.30	1	1,070	0.09%
2020/06/03	2	42.05	3	41.72	41.85	-1	1,058	-0.09%
2020/06/02	3	41.23	0	0.00	40.85	3	1,047	0.29%
2020/06/01	1	41.45	2	41.25	41.60	-1	1,034	-0.10%
2020/05/29	2	41.28	0	0.00	41.55	2	1,022	0.20%
2020/05/28	1	46.10	3	44.08	41.55	-2	1,015	-0.20%
2020/05/27	3	40.58	1	43.15	43.15	2	895	0.22%
2020/05/26	0	0.00	1	39.40	39.25	-1	845	-0.12%
2020/05/21	1	39.20	0	0.00	39.10	1	817	0.12%
2020/05/20	0	0.00	1	39.20	39.00	-1	810	-0.12%
2020/05/14	1	38.70	7	38.76	38.20	-6	773	-0.78%
2020/05/13	7	38.94	0	0.00	39.85	7	759	0.92%
2020/05/12	1	38.80	2	39.20	38.80	-1	747	-0.13%
2020/05/11	4	39.86	0	0.00	39.30	4	743	0.54%
2020/05/08	0	0.00	3	40.05	39.00	-3	726	-0.41%
2020/05/07	3	38.20	0	0.00	38.25	3	697	0.43%
2020/05/04	1	37.90	0	0.00	37.95	1	701	0.14%
2020/04/21	0	0.00	12	36.75	36.40	-12	751	-1.60%
2020/04/20	3	37.70	0	0.00	37.65	3	743	0.40%
2020/04/17	0	0.00	4	37.50	37.50	-4	727	-0.55%
2020/04/16	6	35.63	29	35.80	38.00	-23	692	-3.32%
2020/04/15	24	34.73	0	0.00	34.95	24	635	3.78%
2020/04/14	5	33.52	0	0.00	33.95	5	630	0.79%
2020/04/13	3	32.85	0	0.00	33.10	3	639	0.47%
2020/04/09	0	0.00	12	32.41	32.60	-12	658	-1.82%
2020/04/08	3	32.92	1	33.10	33.05	2	666	0.30%
2020/04/07	3	32.20	0	0.00	32.20	3	697	0.43%
2020/03/30	4	29.10	0	0.00	29.10	4	758	0.53%
2020/03/26	1	28.95	0	0.00	29.50	1	748	0.13%
2020/03/25	5	28.78	0	0.00	28.70	5	743	0.67%
2020/02/25	0	0.00	1	42.00	42.40	-1	876	-0.11%
2020/02/10	0	0.00	1	42.05	42.10	-1	991	-0.10%
2020/02/04	1	43.65	0	0.00	43.85	1	1,040	0.10%
2020/02/03	1	42.70	1	43.90	42.55	0	1,109	0.00%
2020/01/31	4	44.89	0	0.00	44.85	4	1,149	0.35%
2020/01/30	0	0.00	20	44.73	44.65	-20	1,174	-1.70%
2020/01/20	14	49.38	2	49.45	49.45	12	1,191	1.01%
2020/01/17	9	48.92	0	0.00	49.30	9	1,230	0.73%
2020/01/15	0	0.00	1	47.85	48.00	-1	1,309	-0.08%
2020/01/09	5	47.30	0	0.00	47.60	5	1,608	0.31%
2020/01/08	1	47.35	0	0.00	46.80	1	1,761	0.06%
2020/01/07	0	0.00	10	47.00	47.15	-10	1,769	-0.57%
2020/01/03	5	49.02	3	48.50	48.25	2	1,817	0.11%
2020/01/02	0	0.00	4	49.28	49.50	-4	1,818	-0.22%
2019/12/31	0	0.00	13	49.63	49.50	-13	1,829	-0.71%
2019/12/30	8	51.24	2	51.50	51.30	6	1,827	0.33%
2019/12/26	3	50.40	0	0.00	49.70	3	1,904	0.16%
2019/12/25	1	49.60	8	50.00	50.20	-7	1,958	-0.36%
2019/12/23	2	48.60	0	0.00	48.60	2	2,013	0.10%
2019/12/20	6	49.35	5	49.76	49.40	1	2,007	0.05%
2019/12/19	8	50.25	7	50.02	50.20	1	1,998	0.05%
2019/12/18	3	49.55	5	50.10	49.65	-2	1,982	-0.10%
2019/12/17	15	49.70	18	49.72	49.65	-3	1,973	-0.15%
2019/12/16	4	48.48	4	48.54	49.60	0	1,943	0.00%
2019/12/09	1	47.00	0	0.00	46.90	1	1,880	0.05%
2019/12/04	1	45.45	0	0.00	45.35	1	1,868	0.05%
2019/12/03	1	46.00	0	0.00	45.95	1	1,855	0.05%
2019/12/02	2	46.43	6	46.09	46.25	-4	1,836	-0.22%
2019/11/29	7	49.20	0	0.00	47.70	7	1,801	0.39%
2019/11/28	2	49.73	0	0.00	49.50	2	1,769	0.11%
2019/11/27	5	49.45	4	49.40	49.70	1	1,755	0.06%
2019/11/25	1	48.05	0	0.00	48.00	1	1,734	0.06%
2019/11/14	4	47.75	0	0.00	47.85	4	1,704	0.23%
2019/11/11	0	0.00	5	48.65	47.55	-5	1,662	-0.30%
2019/11/08	1	48.65	1	49.60	49.00	0	1,647	0.00%
2019/11/07	0	0.00	12	49.38	48.30	-12	1,637	-0.73%
2019/11/06	4	50.15	3	50.57	49.90	1	1,603	0.06%
2019/11/05	2	50.15	5	50.26	50.00	-3	1,584	-0.19%
2019/11/04	0	0.00	5	51.04	50.80	-5	1,566	-0.32%
2019/10/31	10	52.19	10	51.52	51.10	0	1,542	0.00%
2019/10/30	15	51.75	13	51.16	52.30	2	1,468	0.14%
2019/10/29	14	51.08	2	50.65	51.20	12	1,417	0.85%
2019/10/28	4	50.50	1	50.90	50.20	3	1,382	0.22%
2019/10/25	2	50.45	4	51.70	50.20	-2	1,347	-0.15%
2019/10/24	3	50.40	2	50.50	51.40	1	1,297	0.08%
2019/10/23	7	51.06	7	51.07	50.70	0	1,269	0.00%
2019/10/22	50	51.17	57	51.13	51.80	-7	1,196	-0.59%
2019/10/21	2	48.50	1	48.85	49.00	1	1,023	0.10%
2019/10/18	1	48.00	0	0.00	48.20	1	992	0.10%
2019/10/17	28	48.13	19	48.28	48.20	9	963	0.93%
2019/10/16	17	48.08	19	48.20	47.10	-2	886	-0.23%
2019/10/15	1	46.60	2	46.58	46.55	-1	735	-0.14%
2019/10/14	3	46.85	4	46.95	46.40	-1	722	-0.14%
2019/10/09	1	46.05	4	45.41	46.00	-3	677	-0.44%
2019/10/08	2	45.75	0	0.00	45.55	2	664	0.30%
2019/10/07	1	46.00	0	0.00	46.15	1	652	0.15%
2019/10/04	0	0.00	4	45.95	45.90	-4	648	-0.62%
2019/10/03	4	46.20	0	0.00	46.10	4	645	0.62%
2019/10/02	7	46.30	14	45.95	45.90	-7	602	-1.16%
2019/10/01	6	44.62	6	44.76	45.20	0	506	0.00%
2019/09/27	2	43.40	1	43.45	43.20	1	464	0.22%
2019/09/25	0	0.00	1	41.40	41.45	-1	398	-0.25%
2019/09/24	0	0.00	2	41.85	41.60	-2	404	-0.49%
2019/09/20	6	41.73	0	0.00	41.75	6	433	1.39%
2019/09/19	0	0.00	4	41.28	41.45	-4	429	-0.93%
2019/09/18	2	40.78	4	40.78	40.75	-2	427	-0.47%
2019/09/16	0	0.00	7	40.93	40.50	-7	436	-1.61%
2019/09/12	0	0.00	2	41.15	41.10	-2	435	-0.46%
2019/08/06	0	0.00	3	38.07	38.65	-3	433	-0.69%
2019/08/05	0	0.00	2	39.45	39.05	-2	438	-0.46%
2019/08/02	1	39.75	0	0.00	39.80	1	442	0.23%
2019/07/30	1	40.65	0	0.00	40.75	1	462	0.22%
2019/07/29	2	41.63	0	0.00	41.60	2	467	0.43%
2019/07/25	0	0.00	1	41.85	42.00	-1	470	-0.21%
2019/07/22	1	41.20	1	41.10	41.15	0	475	0.00%
2019/07/17	0	0.00	1	41.00	41.15	-1	496	-0.20%
2019/07/16	1	41.40	0	0.00	41.45	1	512	0.20%
2019/07/15	2	41.45	0	0.00	41.55	2	525	0.38%
2019/07/12	1	41.80	1	42.00	41.80	0	549	0.00%
2019/07/11	2	41.90	2	42.05	42.05	0	631	0.00%
2019/07/10	4	42.36	1	42.15	42.25	3	707	0.42%
2019/07/09	2	41.88	3	41.80	42.05	-1	697	-0.14%
2019/07/05	0	0.00	7	40.69	40.60	-7	675	-1.04%
2019/07/04	10	40.99	9	40.24	40.25	1	684	0.15%
2019/07/03	10	40.71	0	0.00	40.75	10	676	1.48%
2019/07/02	2	39.90	0	0.00	39.90	2	670	0.30%
2019/06/28	0	0.00	10	39.85	39.40	-10	659	-1.52%
2019/06/27	10	41.55	1	41.70	41.70	9	649	1.39%
2019/06/21	1	41.40	2	41.35	41.20	-1	655	-0.15%
2019/06/20	1	41.50	0	0.00	41.60	1	673	0.15%
2019/06/19	0	0.00	1	40.75	40.80	-1	688	-0.15%
2019/06/11	1	40.45	0	0.00	40.60	1	845	0.12%
2019/05/24	1	39.40	1	39.45	39.30	0	952	0.00%
2019/05/09	1	43.30	0	0.00	41.85	1	1,200	0.08%
2019/05/07	2	44.00	1	44.10	44.10	1	1,204	0.08%
2019/04/25	0	0.00	3	46.90	46.70	-3	1,295	-0.23%
2019/04/23	1	47.40	0	0.00	47.05	1	1,351	0.07%
2019/04/22	0	0.00	1	48.65	48.00	-1	1,391	-0.07%
2019/04/19	2	47.55	0	0.00	47.95	2	1,411	0.14%
2019/04/17	5	49.46	5	48.59	47.90	0	1,381	0.00%
2019/04/16	15	47.11	15	47.21	47.50	0	1,295	0.00%
2019/04/15	0	0.00	4	45.49	45.65	-4	1,216	-0.33%
2019/04/09	1	45.10	0	0.00	44.95	1	1,218	0.08%
2019/03/28	3	44.48	2	44.15	44.20	1	1,272	0.08%
2019/03/26	4	44.74	1	44.60	44.55	3	1,264	0.24%
2019/03/22	2	45.25	2	45.20	45.30	0	1,275	0.00%
2019/03/21	3	46.52	4	46.98	46.50	-1	1,259	-0.08%
2019/03/20	4	46.28	4	46.20	46.20	0	1,219	0.00%
2019/03/19	1	45.20	0	0.00	45.15	1	1,190	0.08%
2019/03/18	1	44.70	3	44.83	44.80	-2	1,181	-0.17%
2019/03/15	2	45.73	0	0.00	45.35	2	1,170	0.17%
2019/03/14	2	45.63	0	0.00	45.75	2	1,150	0.17%
2019/03/06	2	45.30	0	0.00	45.35	2	1,261	0.16%
2019/02/25	0	0.00	1	45.35	46.10	-1	1,337	-0.07%
2019/02/22	1	45.70	0	0.00	45.65	1	1,338	0.07%
2019/02/21	0	0.00	2	46.90	46.60	-2	1,333	-0.15%
2019/02/20	4	46.81	0	0.00	46.40	4	1,302	0.31%
2019/02/14	1	46.45	6	46.05	45.80	-5	1,214	-0.41%
2019/02/13	1	47.10	1	46.55	46.20	0	1,206	0.00%
2019/02/12	2	46.30	0	0.00	46.50	2	1,167	0.17%
2019/02/11	3	45.20	0	0.00	45.70	3	1,142	0.26%
2019/01/29	0	0.00	5	44.15	44.05	-5	1,120	-0.45%
2019/01/25	1	44.30	0	0.00	44.90	1	1,104	0.09%
2019/01/24	5	45.10	0	0.00	44.30	5	1,098	0.46%
2019/01/23	0	0.00	5	44.30	44.85	-5	1,097	-0.46%
2019/01/15	6	45.43	1	45.85	45.85	5	991	0.50%
2019/01/14	1	44.35	1	44.35	45.40	0	953	0.00%
2019/01/10	1	42.70	1	42.50	43.10	0	865	0.00%
2019/01/09	0	0.00	1	42.45	42.45	-1	856	-0.12%
2019/01/08	1	42.40	0	0.00	42.15	1	853	0.12%
2018/12/14	0	0.00	1	43.40	43.25	-1	799	-0.13%
2018/12/13	1	44.30	0	0.00	44.00	1	791	0.13%
2018/12/10	0	0.00	4	41.95	42.25	-4	775	-0.52%
2018/12/05	1	45.00	0	0.00	44.80	1	757	0.13%
2018/12/04	3	45.85	3	46.30	45.65	0	748	0.00%
2018/12/03	5	46.74	2	47.10	47.15	3	739	0.41%
2018/11/30	2	44.58	2	44.18	44.95	0	709	0.00%
2018/11/29	15	44.83	13	44.87	44.40	2	663	0.30%
2018/11/28	0	0.00	12	43.03	43.70	-12	613	-1.95%
2018/11/27	2	40.80	2	40.75	41.55	0	551	0.00%
2018/11/26	0.5	39.50	0	0.00	39.10	0.5	521	0.09%
2018/11/23	6	38.66	0	0.00	38.00	6	512	1.17%
2018/11/22	1.1	38.76	0	0.00	38.65	1.1	504	0.23%
2018/11/21	2	39.60	8	39.65	39.90	-6	491	-1.22%
2018/11/20	4	41.68	0	0.00	40.50	4	479	0.83%
2018/11/19	8	41.15	0	0.00	42.10	8	467	1.71%
2018/11/08	2	40.90	2	40.63	40.00	0	456	0.00%
2018/11/01	1	38.35	1	38.55	39.30	0	505	0.00%
2018/10/31	0	0.00	2	37.95	38.00	-2	518	-0.39%
2018/10/30	0	0.00	7	36.66	36.85	-7	561	-1.25%
2018/10/26	12	38.55	8	38.12	37.65	4	622	0.64%
2018/10/22	1	38.80	1	39.05	39.25	0	586	0.00%
2018/10/16	1	39.85	1	40.00	39.65	0	575	0.00%
2018/10/08	0	0.00	1	43.60	43.85	-1	546	-0.18%
2018/10/03	2	49.35	1	49.40	48.70	1	526	0.19%
2018/10/02	5	50.64	5	51.10	50.00	0	519	0.00%
2018/09/28	1	45.70	1	45.35	47.15	0	471	0.00%
2018/09/27	1	45.55	1	45.65	45.65	0	458	0.00%
2018/09/21	1	44.80	0	0.00	45.35	1	457	0.22%
2018/09/12	0	0.00	1	43.60	43.90	-1	477	-0.21%
2018/09/11	0	0.00	25	45.10	45.20	-25	476	-5.25%
2018/09/10	1	46.00	0	0.00	45.10	1	475	0.21%
2018/09/07	30	47.57	5	46.80	47.10	25	476	5.25%
2018/08/30	1	49.05	1	49.15	49.25	0	491	0.00%
2018/08/28	1	48.50	1	48.70	48.55	0	506	0.00%
2018/08/21	1	48.55	1	48.75	48.70	0	525	0.00%
2018/08/20	1	48.80	1	49.05	48.70	0	528	0.00%
2018/08/13	0	0.00	2	50.50	48.95	-2	510	-0.39%
2018/08/09	3	52.70	1	52.90	52.30	2	498	0.40%
2018/08/08	3	54.30	1	54.00	53.70	2	497	0.40%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/03	2	51.00	3	51.87	52.00	-1	416	-0.24%
2018/07/09	0	0.00	1	47.55	48.15	-1	459	-0.22%
2018/07/06	0	0.00	1	48.15	47.90	-1	471	-0.21%
2018/06/29	1	51.70	1	51.70	51.70	0	509	0.00%
2018/06/27	1	52.00	1	51.80	51.80	0	490	0.00%
2018/06/19	0	0.00	5	55.20	54.90	-5	518	-0.96%
2018/06/15	1	55.50	1	55.50	55.20	0	522	0.00%
2018/06/14	5	54.90	0	0.00	55.10	5	520	0.96%
2018/06/07	1	55.70	1	55.60	55.50	0	519	0.00%
2018/06/04	0	0.00	1	56.00	55.80	-1	509	-0.20%
2018/05/31	2	55.35	2	55.60	55.80	0	509	0.00%
2018/05/30	0	0.00	4	54.90	56.30	-4	506	-0.79%
2018/05/28	3	54.20	1	54.20	54.30	2	517	0.39%
2018/05/25	1	53.60	1	53.60	53.50	0	526	0.00%
2018/05/16	0	0.00	16	53.10	53.10	-16	655	-2.44%
2018/05/11	0	0.00	3	52.70	52.50	-3	725	-0.41%
2018/05/10	0	0.00	4	52.30	52.20	-4	738	-0.54%
2018/05/09	6	52.20	0	0.00	51.90	6	746	0.80%
2018/05/04	1	50.80	0	0.00	51.40	1	770	0.13%
2018/05/03	1	51.00	1	50.90	50.80	0	783	0.00%
2018/05/02	2	51.00	3	51.07	51.00	-1	790	-0.13%
2018/04/30	6	50.72	5	50.96	51.00	1	794	0.13%
2018/04/24	1	52.20	0	0.00	51.60	1	820	0.12%
2018/04/23	0	0.00	1	54.00	53.80	-1	831	-0.12%
2018/04/20	1	54.90	5	54.80	54.80	-4	835	-0.48%
2018/04/12	4	57.20	0	0.00	56.70	4	825	0.48%
2018/04/11	1	56.80	7	57.30	56.80	-6	837	-0.72%
2018/04/09	0	0.00	1	53.50	53.70	-1	822	-0.12%
2018/04/03	0	0.00	1	52.20	52.20	-1	822	-0.12%
2018/04/02	1	53.20	0	0.00	53.40	1	823	0.12%
2018/03/29	1	52.90	1	53.40	53.00	0	847	0.00%
2018/03/28	0	0.00	2	53.20	53.60	-2	849	-0.24%
2018/03/26	1	53.20	0	0.00	53.60	1	853	0.12%
2018/03/23	0	0.00	2	53.60	53.70	-2	849	-0.24%
2018/03/21	0	0.00	5	56.50	56.50	-5	849	-0.59%
2018/03/16	0	0.00	2	55.80	55.60	-2	908	-0.22%
2018/03/12	0	0.00	2	56.45	56.20	-2	1,013	-0.20%
2018/03/09	1	55.60	0	0.00	55.60	1	1,037	0.10%
2018/03/08	1	55.70	0	0.00	55.40	1	1,089	0.09%
2018/03/07	0	0.00	1	55.60	55.60	-1	1,135	-0.09%
2018/03/06	0	0.00	1	55.30	55.40	-1	1,184	-0.08%
2018/03/05	0	0.00	1	55.00	54.20	-1	1,222	-0.08%
2018/03/02	1	55.70	0	0.00	55.50	1	1,236	0.08%
2018/03/01	2	55.95	1	56.30	56.50	1	1,261	0.08%
2018/02/27	1	56.50	0	0.00	56.50	1	1,265	0.08%
2018/02/26	1	55.50	1	55.60	55.80	0	1,269	0.00%
2018/02/23	3	54.87	0	0.00	54.50	3	1,284	0.23%
2018/02/22	2	53.25	1	53.20	53.40	1	1,313	0.08%
2018/02/21	2	51.60	0	0.00	52.20	2	1,316	0.15%
2018/02/09	2	48.75	3	48.82	48.80	-1	1,322	-0.08%
2018/02/08	2	51.70	1	51.80	51.60	1	1,317	0.08%
2018/02/07	1	52.10	0	0.00	51.60	1	1,324	0.08%
2018/02/06	9	51.43	0	0.00	50.70	9	1,330	0.68%
2018/02/05	4	55.30	2	55.50	55.90	2	1,310	0.15%
2018/02/02	5	57.00	0	0.00	57.00	5	1,332	0.38%
2018/02/01	1	58.40	0	0.00	58.20	1	1,351	0.07%
2018/01/31	2	58.05	0	0.00	58.10	2	1,378	0.15%
2018/01/30	0	0.00	1	59.60	59.10	-1	1,396	-0.07%
2018/01/26	3	60.03	1	59.70	60.00	2	1,464	0.14%
2018/01/25	6	60.73	1	60.90	60.70	5	1,474	0.34%
2018/01/24	3	61.03	0	0.00	61.20	3	1,498	0.20%
2018/01/23	1	62.80	0	0.00	61.50	1	1,558	0.06%
2018/01/22	1	62.00	2	62.00	62.40	-1	1,590	-0.06%
2018/01/19	4	61.05	0	0.00	61.00	4	1,658	0.24%
2018/01/18	2	61.50	0	0.00	61.50	2	1,683	0.12%
2018/01/17	9	62.08	0	0.00	61.50	9	1,764	0.51%
2018/01/11	3	61.90	0	0.00	61.60	3	2,596	0.12%
2018/01/09	1	63.10	0	0.00	62.80	1	2,656	0.04%
2018/01/08	0	0.00	1	65.30	63.90	-1	2,675	-0.04%
2018/01/04	1	65.20	2	65.90	65.70	-1	2,675	-0.04%
2018/01/03	1	64.90	1	64.70	64.50	0	2,682	0.00%