兆利 (3548)-新光-新竹券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.3	213.12	9	213.89	212.00	-2.7	8,509	-0.03%
2024/05/09	6	217.58	15	220.00	212.00	-9	8,820	-0.10%
2024/05/08	3	218.18	5	219.60	218.00	-2	9,034	-0.02%
2024/05/07	5.2	205.25	10	208.85	212.50	-4.8	9,106	-0.05%
2024/05/06	8.2	212.03	4	212.88	209.50	4.2	9,116	0.05%
2024/05/03	2.5	214.83	0	0.00	213.50	2.5	9,174	0.03%
2024/05/02	5.1	217.28	4.5	218.89	219.50	0.6	9,381	0.01%
2024/04/30	7.2	224.12	11.5	223.07	222.50	-4.4	9,466	-0.05%
2024/04/29	3	218.17	8	221.44	218.00	-5	9,458	-0.05%
2024/04/26	5	216.90	17	218.41	214.50	-12	9,576	-0.13%
2024/04/25	25.2	212.59	7	215.00	215.00	18.2	9,653	0.19%
2024/04/24	11	228.05	7	228.71	228.50	4	9,676	0.04%
2024/04/23	3	222.00	3	223.17	219.50	0	9,710	0.00%
2024/04/22	6	222.35	5	219.20	218.50	1	9,816	0.01%
2024/04/19	25.1	246.78	10	238.66	234.50	15.1	9,831	0.15%
2024/04/18	6	248.42	8	252.50	250.00	-2	9,956	-0.02%
2024/04/17	7	251.92	1	257.00	246.00	6	10,145	0.06%
2024/04/16	7.1	244.54	1.2	239.80	239.00	5.9	10,290	0.06%
2024/04/15	5	265.15	5.4	264.52	258.00	-0.4	10,401	0.00%
2024/04/12	8	275.06	7	274.79	276.00	1	10,439	0.01%
2024/04/11	22	272.80	28	270.34	270.50	-6	10,477	-0.06%
2024/04/10	23	274.72	26	275.21	274.00	-3	10,525	-0.03%
2024/04/09	21.1	266.83	17	269.06	269.00	4.1	10,509	0.04%
2024/04/08	14	284.21	17.1	284.30	277.50	-3	10,490	-0.03%
2024/04/03	30	269.10	28.1	269.18	277.00	1.9	10,490	0.02%
2024/04/02	25.2	271.82	18	271.61	263.00	7.2	10,497	0.07%
2024/04/01	43.1	291.11	37	289.95	287.00	6.1	10,496	0.06%
2024/03/29	22	277.64	36.1	277.01	286.50	-14.1	10,351	-0.14%
2024/03/28	16	260.41	17	259.21	260.50	-1	10,196	-0.01%
2024/03/27	21	253.83	14	252.82	252.00	7	10,139	0.07%
2024/03/26	21	248.36	20.2	250.34	251.00	0.8	10,149	0.01%
2024/03/25	7.1	255.67	3	254.67	254.50	4.1	10,310	0.04%
2024/03/22	10.1	264.21	22.4	263.40	262.00	-12.3	10,396	-0.12%
2024/03/21	4	276.37	7	272.86	272.50	-3	10,421	-0.03%
2024/03/20	15.1	276.00	17	279.29	272.00	-1.9	10,374	-0.02%
2024/03/19	18	288.19	15	287.40	282.00	3	10,312	0.03%
2024/03/18	22.1	285.00	18	285.44	287.00	4	10,252	0.04%
2024/03/15	49	284.82	49	283.21	282.50	0	10,155	0.00%
2024/03/14	30	278.97	20.1	277.93	271.00	9.9	9,968	0.10%
2024/03/13	30.1	288.07	24	287.83	287.50	6.1	9,824	0.06%
2024/03/12	44.1	289.64	40	292.10	288.00	4.1	9,656	0.04%
2024/03/11	36.1	282.07	56	277.32	286.00	-19.8	9,464	-0.21%
2024/03/08	113.3	285.98	112.1	279.89	260.00	1.2	9,262	0.01%	大買/大賣/
2024/03/07	29.2	278.33	55	279.37	287.50	-25.8	8,784	-0.29%
2024/03/06	11	259.50	11	263.05	261.50	0	8,526	0.00%
2024/03/05	23	261.24	21.6	263.27	261.00	1.4	8,602	0.02%
2024/03/04	55.6	268.80	57.8	271.19	257.50	-2.2	8,689	-0.03%
2024/03/01	48.1	260.67	52.6	261.10	262.50	-4.5	8,655	-0.05%
2024/02/29	16.2	248.25	22.1	249.67	250.00	-6	8,589	-0.07%
2024/02/27	22.1	239.74	18	241.75	239.50	4.1	8,729	0.05%
2024/02/26	8	236.75	3	237.67	235.00	5	8,811	0.06%
2024/02/23	12	238.92	5	240.98	236.00	7	8,915	0.08%
2024/02/22	25.6	250.01	8	243.94	240.50	17.6	9,081	0.19%
2024/02/21	58.2	246.53	54.1	247.79	252.50	4.1	9,136	0.04%
2024/02/20	33.1	240.93	23	241.89	236.50	10.1	9,228	0.11%
2024/02/19	10.1	241.34	20.1	238.18	235.00	-9.9	9,327	-0.11%
2024/02/16	14.1	259.13	12.2	259.58	257.00	2	9,405	0.02%
2024/02/15	34.5	271.01	32.2	269.72	265.50	2.4	9,548	0.02%
2024/02/05	149	253.30	147	255.56	266.50	2	9,398	0.02%	大買/大賣/
2024/02/02	47.2	241.95	50	246.34	242.50	-2.9	9,360	-0.03%
2024/02/01	134.3	237.77	130.3	236.79	231.00	4	9,311	0.04%	大買/大賣/
2024/01/31	35.3	229.29	32.4	230.69	233.50	2.9	9,176	0.03%
2024/01/30	8.1	214.08	10	215.25	217.00	-2	9,213	-0.02%
2024/01/29	3	206.17	4	208.88	207.50	-1	9,204	-0.01%
2024/01/26	12	211.75	6	207.00	203.50	6	9,259	0.06%
2024/01/25	16	215.22	13	217.73	211.50	3	9,458	0.03%
2024/01/24	7	206.50	11	207.50	208.00	-4	9,435	-0.04%
2024/01/23	2	198.00	1.1	196.94	195.50	0.9	9,555	0.01%
2024/01/22	7.1	194.68	3.1	197.19	195.00	4	9,543	0.04%
2024/01/19	8	205.81	3	212.33	202.00	5	9,453	0.05%
2024/01/18	9	211.44	4.1	209.96	211.00	4.9	9,369	0.05%
2024/01/17	8	218.75	15	218.90	218.50	-7	9,333	-0.08%
2024/01/16	18	217.47	22.2	218.84	219.00	-4.2	9,396	-0.04%
2024/01/15	7	215.79	6	216.50	213.00	1	9,350	0.01%
2024/01/12	9.1	215.56	8	217.25	217.00	1.1	9,344	0.01%
2024/01/11	63.3	209.53	63.2	208.94	212.50	0.1	9,293	0.00%
2024/01/10	35	196.21	56.3	197.31	198.50	-21.3	9,377	-0.23%
2024/01/09	28.1	184.38	41.2	184.63	185.00	-13.1	9,299	-0.14%
2024/01/08	63	195.98	68	197.43	191.00	-5	9,216	-0.05%
2024/01/05	39	192.10	43	195.21	192.00	-4	9,264	-0.04%
2024/01/04	28	191.54	29.1	191.54	189.50	-1.1	9,224	-0.01%
2024/01/03	64	191.59	56	191.13	187.50	8	9,197	0.09%
2024/01/02	9.1	182.94	12.5	183.76	190.00	-3.4	9,164	-0.04%
2023/12/29	48.7	199.08	30	191.05	189.50	18.7	9,163	0.20%
2023/12/28	44	209.93	39.4	211.76	207.50	4.6	9,082	0.05%
2023/12/27	64.2	205.19	72	207.47	206.50	-7.8	9,110	-0.09%
2023/12/26	8	201.63	9	202.06	202.50	-1	9,111	-0.01%
2023/12/25	6	197.42	7	200.64	195.50	-1	9,222	-0.01%
2023/12/22	15	203.27	10.2	203.79	202.00	4.8	9,306	0.05%
2023/12/21	25.4	209.52	19.9	211.00	203.00	5.5	9,416	0.06%
2023/12/20	112.2	216.03	103.5	212.41	211.50	8.7	9,545	0.09%	大買/大賣/
2023/12/19	63.1	205.13	73	207.86	215.00	-9.9	9,471	-0.10%
2023/12/18	73.5	203.87	73	198.12	195.50	0.5	9,334	0.01%
2023/12/15	5	194.90	1	193.00	193.00	4	9,260	0.04%
2023/12/14	7.1	191.22	2.2	198.36	199.00	4.9	9,266	0.05%
2023/12/13	12.1	200.06	0.3	201.17	199.50	11.8	9,259	0.13%
2023/12/12	0.1	226.50	0	0.00	221.50	0.1	9,198	0.00%
2023/12/11	0.1	224.91	0	0.00	222.00	0.1	9,222	0.00%
2023/12/08	1.1	229.04	16.5	223.20	225.50	-15.4	9,293	-0.17%
2023/12/07	0	0.00	1	234.50	231.00	-1	9,290	-0.01%
2023/12/06	0.1	234.00	1	229.50	232.50	-0.9	9,318	-0.01%
2023/12/05	7.2	230.32	0	0.00	235.00	7.2	9,347	0.08%
2023/12/04	11.3	230.11	2.9	235.53	231.00	8.5	9,559	0.09%
2023/12/01	28.1	241.69	84	241.07	243.00	-55.9	9,910	-0.56%
2023/11/30	98.1	249.97	66	243.67	241.50	32.1	9,936	0.32%
2023/11/29	97.3	246.37	99	246.37	247.50	-1.7	9,989	-0.02%
2023/11/28	29	231.43	32	234.83	245.00	-3	9,920	-0.03%
2023/11/27	104.1	227.87	100	225.38	223.00	4.1	9,783	0.04%	大買/
2023/11/24	91	221.24	64	223.02	225.00	27	9,696	0.28%
2023/11/22	40.2	212.03	29	212.93	214.00	11.2	9,454	0.12%
2023/11/21	63.2	217.01	54	216.58	211.50	9.2	9,348	0.10%
2023/11/20	20.2	205.09	29	207.24	218.50	-8.8	9,140	-0.10%
2023/11/17	43.2	197.45	47	198.60	199.00	-3.8	8,938	-0.04%
2023/11/16	15	193.77	16.1	193.77	198.00	-1.1	8,753	-0.01%
2023/11/15	76.1	190.56	72.3	191.11	189.00	3.8	8,541	0.04%
2023/11/14	51.1	190.25	36	189.36	194.50	15.1	8,432	0.18%
2023/11/13	28	181.95	29	182.48	183.00	-1	8,315	-0.01%
2023/11/10	40	182.49	49.2	181.71	179.00	-9.2	8,248	-0.11%
2023/11/09	43.2	179.29	39	179.50	177.50	4.2	7,945	0.05%
2023/11/08	26	176.29	33	176.06	177.50	-7	7,710	-0.09%
2023/11/07	120	178.60	112	176.20	180.00	8	7,528	0.11%	大買/大賣/
2023/11/06	20.1	166.34	60	166.93	173.50	-39.9	7,234	-0.55%
2023/11/03	67.2	159.10	55.1	160.13	158.00	12.1	7,132	0.17%
2023/11/02	89.1	159.54	72	156.69	160.50	17.1	7,001	0.24%
2023/11/01	50.1	146.39	61.1	149.01	151.00	-11	6,700	-0.16%
2023/10/31	51	149.49	66.1	150.11	148.50	-15.1	6,464	-0.23%
2023/10/30	0	0.00	0.1	141.00	140.50	-0.1	6,224	0.00%
2023/10/27	6	143.67	6	142.42	139.50	0	6,176	0.00%
2023/10/26	4.1	147.77	10	147.85	146.00	-6	6,096	-0.10%
2023/10/25	2.2	151.36	0	0.00	151.50	2.2	6,047	0.04%
2023/10/24	12	147.12	9	148.89	152.00	3	5,977	0.05%
2023/10/23	4	145.13	11	145.27	145.50	-7	5,831	-0.12%
2023/10/20	7.1	140.98	2	139.75	141.50	5	5,737	0.09%
2023/10/19	16	143.72	17	143.50	142.00	-1	5,671	-0.02%
2023/10/18	36.2	152.51	23	148.87	147.50	13.2	5,533	0.24%
2023/10/17	10	146.45	22	150.20	152.50	-12	5,209	-0.23%
2023/10/16	5	138.50	9	139.72	139.00	-4	5,086	-0.08%
2023/10/13	24	137.15	14.8	137.06	136.00	9.3	5,005	0.18%
2023/10/12	7	137.07	4	137.25	138.50	3	4,867	0.06%
2023/10/11	9	135.39	12	133.54	133.00	-3	4,802	-0.06%
2023/10/06	16	140.28	3	140.67	140.00	13	4,701	0.28%
2023/10/05	15.1	143.13	9	141.50	140.00	6	4,625	0.13%
2023/10/04	10.3	143.15	8	144.50	144.00	2.3	4,496	0.05%
2023/10/03	14.3	144.07	18	146.53	148.00	-3.7	4,396	-0.08%
2023/10/02	28	141.52	44	142.50	146.00	-16	4,202	-0.38%
2023/09/28	20	135.68	22	135.73	133.00	-2	4,027	-0.05%
2023/09/27	32	135.30	31	134.15	137.50	1	3,837	0.03%
2023/09/26	30	134.22	37	132.80	127.50	-7	3,661	-0.19%
2023/09/25	56.1	135.95	42	131.25	137.00	14.1	3,471	0.41%
2023/09/22	19.1	127.34	15	125.33	133.50	4.1	3,238	0.13%
2023/09/21	2.1	126.57	0	0.00	127.50	2.1	3,052	0.07%
2023/09/20	1	132.00	0	124.50	125.00	1	3,007	0.03%
2023/09/19	13.1	138.31	10	142.00	137.50	3.1	2,970	0.10%
2023/09/18	5.1	142.06	2	144.98	138.00	3	2,952	0.10%
2023/09/15	3	140.67	0	0.00	141.00	3	2,928	0.10%
2023/09/14	1	132.68	2	136.21	138.00	-1	2,905	-0.04%
2023/09/13	13	131.50	9	129.28	131.50	4	2,872	0.14%
2023/09/12	1.2	120.00	0	0.00	120.00	1.2	2,811	0.04%
2023/09/11	2	117.50	3	117.50	121.50	-1	2,826	-0.04%
2023/09/08	13	118.96	5	123.70	118.50	8	2,837	0.28%
2023/09/07	73	122.08	66.1	124.27	123.50	6.9	2,797	0.25%
2023/09/06	118	122.48	114	123.18	122.50	4	2,573	0.16%	大買/大賣/
2023/09/05	14	115.50	15.1	113.10	118.00	-1.1	2,178	-0.05%
2023/09/04	4.1	104.39	15	102.97	107.50	-10.9	2,067	-0.53%
2023/09/01	9	103.72	2	104.00	104.00	7	1,843	0.38%
2023/08/31	3	91.73	11	92.44	94.80	-8	1,661	-0.48%
2023/08/30	5	91.88	10	91.46	91.00	-5	1,537	-0.32%
2023/08/29	7	86.40	6	87.80	86.00	1	1,463	0.07%
2023/08/28	9	88.75	17	88.05	86.20	-8	1,421	-0.56%
2023/08/25	5	89.80	0	0.00	90.20	5	1,263	0.40%
2023/08/24	2	87.10	0	0.00	87.60	2	1,222	0.16%
2023/08/23	0	0.00	1	88.40	87.30	-1	1,187	-0.08%
2023/08/22	12	90.55	17	91.07	87.30	-5	1,162	-0.43%
2023/08/21	14	89.03	0	0.00	90.10	14	1,120	1.25%
2023/08/18	42	93.20	40	91.64	90.00	2	1,098	0.18%
2023/08/17	11.5	88.96	1	86.20	90.00	10.5	968	1.08%
2023/08/16	4	84.10	4	85.70	87.30	0	822	0.00%
2023/08/15	0	0.00	2	79.20	79.40	-2	733	-0.27%
2023/08/11	8	79.50	8	79.70	78.20	0	742	0.00%
2023/08/10	4	76.90	0	0.00	78.50	4	763	0.52%
2023/08/09	6	76.78	6	78.35	78.30	0	831	0.00%
2023/08/08	1	71.70	3	71.73	72.30	-2	854	-0.23%
2023/08/07	0	71.30	0	0.00	71.30	0	882	0.00%
2023/08/02	1	67.60	1	67.80	67.40	0	896	0.00%
2023/08/01	1	68.90	0	0.00	68.80	1	906	0.11%
2023/07/31	1	68.80	0	0.00	68.60	1	911	0.11%
2023/07/28	0.1	70.20	0	0.00	69.80	0.1	909	0.01%
2023/07/27	1	71.00	4	68.80	70.10	-3	909	-0.33%
2023/07/25	0	0.00	3	69.13	68.90	-3	915	-0.33%
2023/07/24	7	68.07	0	0.00	67.80	7	924	0.76%
2023/07/20	0.1	75.00	0	0.00	74.70	0.1	922	0.01%
2023/07/11	0	0.00	2	78.00	78.40	-2	988	-0.20%
2023/07/10	2	77.50	1	77.70	78.00	1	982	0.10%
2023/07/03	0	0.00	1	75.80	76.20	-1	956	-0.10%
2023/06/26	1	75.20	1	76.40	76.20	0	934	0.00%
2023/06/21	0	0.00	8	77.09	77.00	-8	934	-0.86%
2023/06/16	8	79.45	8	79.39	79.60	0	914	0.00%
2023/06/15	35	79.15	34	78.39	80.30	1	893	0.11%
2023/06/14	9	77.73	2	77.10	78.90	7	850	0.82%
2023/06/13	1	74.00	3	74.20	74.50	-2	804	-0.25%
2023/06/09	3	73.70	0	0.00	74.10	3	792	0.38%
2023/06/08	1	73.80	0	0.00	73.50	1	788	0.13%
2023/06/02	1	72.20	0	0.00	72.20	1	771	0.13%
2023/05/30	0	0.00	3	72.83	72.60	-3	778	-0.39%
2023/05/29	0	0.00	6	72.00	72.80	-6	789	-0.76%
2023/05/26	6	74.10	0	0.00	72.00	6	790	0.76%
2023/05/25	2	73.85	1	73.80	74.10	1	791	0.13%
2023/05/24	1	74.00	0	0.00	74.00	1	787	0.13%
2023/05/23	0	73.50	1	72.30	72.50	-1	792	-0.13%
2023/05/22	1	73.30	0	0.00	72.70	1	826	0.12%
2023/05/19	0	0.00	1	71.90	71.90	-1	830	-0.12%
2023/05/17	0	0.00	3	74.03	74.20	-3	795	-0.38%
2023/05/16	3	73.57	10	73.25	72.90	-7	778	-0.90%
2023/05/15	41	75.04	12	73.74	73.50	29	741	3.91%
2023/05/12	0	0.00	24	75.46	76.70	-24	657	-3.65%
2023/05/11	10	72.60	12	72.18	69.80	-2	592	-0.34%
2023/05/10	0	0.00	1	73.00	71.50	-1	578	-0.17%
2023/05/08	2	71.20	0	0.00	71.20	2	620	0.32%
2023/05/03	0	0.00	3	69.23	68.90	-3	612	-0.49%
2023/04/28	3	71.90	0	0.00	70.90	3	602	0.50%
2023/04/27	1	71.90	0	0.00	71.90	1	595	0.17%
2023/04/25	1	69.80	0	0.00	69.40	1	572	0.17%
2023/04/20	0	0.00	2	68.60	69.40	-2	471	-0.42%
2023/04/19	0	0.00	16	68.91	69.00	-16	466	-3.43%
2023/04/17	8	68.90	0	0.00	68.70	8	463	1.73%
2023/04/14	0	0.00	0	67.20	67.50	0	457	0.00%
2023/04/13	0	0.00	0	67.60	67.30	0	456	0.00%
2023/04/10	0	67.00	0	0.00	66.50	0	458	0.00%
2023/04/07	0	66.90	0	0.00	66.20	0	456	0.00%
2023/04/06	0	67.15	0	0.00	65.90	0	456	0.00%
2023/03/28	0	0.00	12	66.81	66.70	-12	451	-2.65%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/22	12	66.00	0	0.00	66.30	12	441	2.72%
2023/03/21	0	0.00	0.1	64.90	65.00	-0.1	437	-0.02%
2023/03/17	0	65.00	0	0.00	64.10	0	436	0.00%
2023/03/16	0	0.00	3	63.90	63.20	-3	437	-0.69%
2023/03/15	3	65.60	0	0.00	65.00	3	436	0.69%
2023/03/13	0	66.65	0	0.00	65.00	0	435	0.00%
2023/03/10	0	67.70	0	0.00	65.80	0	431	0.00%
2023/03/09	0	67.90	0	0.00	67.80	0	426	0.00%
2023/03/06	0	0.00	3	69.60	69.50	-3	410	-0.73%
2023/03/03	0	70.10	0	0.00	69.40	0	404	0.00%
2023/03/02	2	69.45	0	0.00	69.20	2	396	0.50%
2023/03/01	0	0.00	1	69.90	69.50	-1	391	-0.26%
2023/02/24	2	68.60	0	0.00	67.70	2	377	0.53%
2023/02/23	2	68.60	0	0.00	68.60	2	372	0.54%
2023/02/17	1	65.40	1.7	67.40	67.80	-0.7	307	-0.22%
2023/02/16	0	0.00	1	64.60	64.70	-1	291	-0.34%
2023/02/15	1	63.60	0	0.00	63.50	1	288	0.35%
2023/02/13	0	65.65	0	0.00	63.40	0	285	0.00%
2023/02/10	0	0.00	2	67.55	65.50	-2	275	-0.73%
2023/02/09	0	66.98	0	0.00	66.90	0	269	0.00%
2023/02/08	0	67.20	0	0.00	66.50	0	260	0.00%
2023/02/07	0	67.40	1	67.40	64.50	-1	243	-0.41%
2023/02/06	3	66.87	0	0.00	66.80	3	210	1.43%
2023/02/03	0	65.40	0	0.00	64.10	0	181	0.00%
2023/02/02	0	0.00	1	65.10	64.60	-1	179	-0.56%
2023/02/01	1	63.70	0	0.00	64.50	1	176	0.57%
2023/01/11	0	0.00	1	61.00	62.10	-1	165	-0.60%
2023/01/09	0	0.00	1	62.20	61.70	-1	163	-0.61%
2022/12/28	2	59.10	0	0.00	58.80	2	156	1.28%
2022/12/14	0	0.00	0.3	59.60	59.60	-0.3	158	-0.20%
2022/12/09	0	61.40	7	59.20	59.10	-7	162	-4.31%
2022/12/08	0	0.00	3	59.67	59.90	-3	161	-1.85%
2022/12/07	1	60.30	2	60.40	60.70	-1	161	-0.62%
2022/12/02	0	65.00	0	0.00	61.80	0	153	0.00%
2022/12/01	3	61.80	0	0.00	61.40	3	153	1.95%
2022/11/25	0	61.40	0	0.00	60.60	0	162	0.00%
2022/11/24	3	61.70	0	0.00	61.20	3	163	1.84%
2022/11/15	0	59.90	0	0.00	60.00	0	171	0.00%
2022/11/14	1	58.20	1	58.70	59.40	0	170	0.00%
2022/11/08	0	58.80	0	0.00	58.50	0	188	0.00%
2022/11/03	0	0.00	2	54.70	55.50	-2	192	-1.04%
2022/10/26	0	0.00	2	50.60	50.70	-2	191	-1.04%
2022/10/19	0	0.00	1	54.20	54.20	-1	186	-0.54%
2022/10/04	1	60.20	0	0.00	59.80	1	200	0.50%
2022/09/19	1	65.90	0	0.00	66.20	1	216	0.46%
2022/09/16	2	65.35	0	65.80	66.20	2	214	0.93%
2022/09/08	2	65.40	0	0.00	65.10	2	222	0.90%
2022/09/06	1	64.70	6	64.65	64.70	-5	224	-2.23%
2022/09/05	3	68.93	0	0.00	66.10	3	224	1.34%
2022/09/01	1	67.00	0	0.00	67.00	1	219	0.46%
2022/08/31	1	67.60	0	0.00	67.60	1	219	0.45%
2022/08/30	1	67.90	0	0.00	67.30	1	220	0.45%
2022/08/29	0	67.80	0	0.00	66.70	0	225	0.00%
2022/08/15	0	0.00	1	66.50	65.20	-1	216	-0.46%
2022/08/10	1	61.40	4	61.90	61.20	-3	200	-1.49%
2022/08/09	0	0.00	0.1	59.60	59.50	-0.1	198	-0.06%
2022/07/29	0	0.00	1	61.00	60.40	-1	222	-0.45%
2022/07/27	0	0.00	11	58.80	60.50	-11	223	-4.93%
2022/07/26	0	0.00	21	59.03	59.00	-21	224	-9.35%
2022/07/25	0	0.00	1	60.00	59.80	-1	230	-0.43%
2022/07/22	5	60.04	0	0.00	59.60	5	235	2.12%
2022/07/21	0	0.00	1	60.60	60.80	-1	239	-0.42%
2022/07/20	1	60.50	0	0.00	58.80	1	238	0.42%
2022/07/19	1	58.00	4	58.00	58.60	-3	234	-1.28%
2022/07/15	13	56.09	0	0.00	55.80	13	247	5.25%
2022/07/14	13	54.69	0	0.00	55.30	13	249	5.20%
2022/07/12	0	0.00	4	54.90	54.90	-4	254	-1.57%
2022/07/11	4	56.30	0	0.00	56.50	4	269	1.48%
2022/06/29	2	64.85	2	63.45	62.10	0	312	0.00%
2022/06/14	2	66.00	0	0.00	67.20	2	383	0.52%
2022/06/08	0.1	68.50	0	0.00	68.10	0.1	412	0.03%
2022/06/07	2	68.90	0	0.00	68.90	2	419	0.48%
2022/06/06	0	0.00	8	67.43	67.40	-8	421	-1.90%
2022/06/02	4	66.78	0	0.00	66.70	4	438	0.91%
2022/06/01	2	67.15	0	0.00	67.00	2	463	0.43%
2022/05/30	2	67.00	0	0.00	66.70	2	598	0.33%
2022/05/27	6	66.43	0	0.00	66.20	6	603	0.99%
2022/05/13	0	0.00	2	63.20	62.80	-2	933	-0.21%
2022/05/12	1	64.00	1	65.40	62.30	0	958	0.00%
2022/04/21	0	0.00	0	66.00	64.50	0	1,643	0.00%
2022/04/20	0	66.58	0	0.00	66.20	0	1,654	0.00%
2022/04/15	1	66.10	1	65.40	65.40	0	1,673	0.00%
2022/04/12	1	69.50	1	70.60	68.80	0	1,676	0.00%
2022/04/11	1	69.30	1	69.00	68.60	0	1,668	0.00%
2022/04/06	1	72.70	1	72.90	72.90	0	1,639	0.00%
2022/03/31	9	75.07	10	74.09	73.60	-1	1,629	-0.06%
2022/03/30	4	76.20	4	76.10	75.70	0	1,625	0.00%
2022/03/29	1	73.90	0	0.00	73.00	1	1,608	0.06%
2022/03/28	1	72.70	1	73.20	74.50	0	1,606	0.00%
2022/03/23	3	73.80	1	73.10	73.20	2	1,591	0.13%
2022/03/18	0	0.00	2	72.70	72.30	-2	1,583	-0.13%
2022/03/17	2	72.40	8	72.61	72.60	-6	1,580	-0.38%
2022/03/16	5	71.10	5	72.00	71.10	0	1,574	0.00%
2022/03/15	2	70.90	0	0.00	70.70	2	1,570	0.13%
2022/03/14	3	71.47	3	72.40	72.80	0	1,573	0.00%
2022/03/11	3	70.50	0	0.00	70.40	3	1,568	0.19%
2022/03/10	2	73.70	2	72.20	71.80	0	1,573	0.00%
2022/03/08	2	71.90	2.1	71.17	70.00	-0.1	1,556	0.00%
2022/03/07	4	74.60	5	75.20	73.20	-1	1,543	-0.06%
2022/03/04	15	78.73	2	79.15	76.70	13	1,520	0.85%
2022/03/03	3	77.40	5	77.58	77.80	-2	1,421	-0.14%
2022/03/02	1	73.50	1	74.40	74.40	0	1,388	0.00%
2022/03/01	0	74.65	1	74.20	75.20	-1	1,381	-0.07%
2022/02/25	1	73.10	2	72.20	74.00	-1	1,369	-0.07%
2022/02/24	3	72.87	5	73.42	70.20	-2	1,338	-0.15%
2022/02/23	2	76.30	0	0.00	77.10	2	1,286	0.16%
2022/02/22	0	77.20	0	0.00	77.10	0	1,281	0.00%
2022/02/21	2	78.85	2	79.05	78.50	0	1,289	0.00%
2022/02/18	0	0.00	1	75.50	77.50	-1	1,228	-0.08%
2022/02/17	1	77.40	1	77.70	76.70	0	1,211	0.00%
2022/02/16	3	77.53	12	77.70	78.30	-9	1,182	-0.76%
2022/02/14	0	72.00	0	0.00	73.40	0	1,084	0.00%
2022/02/11	4	74.13	0	74.00	73.50	4	1,057	0.38%
2022/02/10	1	74.80	2	75.40	74.60	-1	1,021	-0.10%
2022/02/09	8	76.95	9	77.52	77.20	-1	972	-0.10%
2022/02/08	8	73.19	9	74.31	75.90	-1	856	-0.12%
2022/02/07	7	69.50	7	65.76	69.70	0	741	0.00%
2022/01/26	2	65.15	9	64.29	63.40	-7	714	-0.98%
2022/01/25	1	67.80	40	67.05	65.90	-39	695	-5.61%
2022/01/24	44	70.20	7	69.89	69.00	37	666	5.55%
2022/01/21	21	73.87	26	73.39	73.00	-5	611	-0.82%
2022/01/20	16	74.01	10	73.58	75.00	6	533	1.12%
2022/01/19	11	68.72	3	70.83	72.80	8	405	1.97%
2022/01/18	4	68.83	1	67.60	67.20	3	357	0.84%
2022/01/17	2	67.20	0	0.00	67.10	2	339	0.59%
2022/01/14	3	66.00	4	66.63	66.90	-1	340	-0.29%
2022/01/13	1	66.92	0	0.00	66.90	1	334	0.31%
2022/01/12	1	63.80	1	63.50	64.00	0	322	0.00%
2022/01/06	0	0.00	2	65.30	65.60	-2	307	-0.65%
2022/01/05	1	65.50	0	0.00	64.80	1	304	0.33%
2021/12/03	0	59.60	1	59.70	59.80	-1	241	-0.41%
2021/12/01	0	58.40	0	0.00	59.70	0	240	0.00%
2021/11/29	1	56.60	0	0.00	57.00	1	234	0.43%
2021/11/18	1	62.20	2	61.10	60.00	-1	233	-0.43%
2021/11/05	0	53.90	0	0.00	53.70	0	222	0.00%
2021/10/26	0	53.50	0	0.00	52.10	0	247	0.01%
2021/10/25	0	52.30	0	0.00	53.20	0	245	0.01%
2021/10/22	0	52.00	0	0.00	51.20	0	250	0.00%
2021/10/21	0.1	51.60	0	0.00	51.90	0.1	248	0.02%
2021/10/13	4	53.95	2	53.80	54.20	2	253	0.79%
2021/10/12	2	54.80	3	54.40	54.30	-1	256	-0.39%
2021/10/08	2	57.30	3	57.17	57.30	-1	247	-0.40%
2021/10/07	0	58.90	0	0.00	58.60	0	249	0.00%
2021/10/06	0	0.00	1	57.30	57.40	-1	254	-0.39%
2021/09/27	0	63.90	0	0.00	63.20	0	301	0.00%
2021/09/01	2	63.90	2	64.70	64.30	0	384	0.00%
2021/08/20	1	59.30	0	0.00	58.30	1	444	0.23%
2021/08/17	2	61.30	0	0.00	61.00	2	451	0.44%
2021/08/16	0	0.00	0	63.30	61.20	0	451	0.00%
2021/08/09	0	0.00	20	65.00	64.50	-20	470	-4.25%
2021/08/05	2	68.60	0	0.00	67.50	2	472	0.42%
2021/08/04	0	0.00	1	69.00	68.80	-1	496	-0.20%
2021/07/27	2	70.70	0	0.00	70.30	2	524	0.38%
2021/07/23	3	70.00	1	70.90	71.40	2	539	0.37%
2021/07/20	0	0.00	2	75.50	75.10	-2	535	-0.37%
2021/07/16	0	77.80	0	0.00	77.30	0	539	0.00%
2021/07/14	2	76.45	0	0.00	76.20	2	546	0.37%
2021/07/12	0	0.00	2	76.00	76.30	-2	555	-0.36%
2021/07/06	0	0.00	0.1	77.50	76.70	-0.1	603	-0.02%
2021/07/05	0	0.00	1.1	78.20	78.20	-1.1	645	-0.17%
2021/06/30	0	0.00	1	75.50	75.90	-1	742	-0.13%
2021/06/29	1	76.40	0	0.00	76.10	1	875	0.11%
2021/06/28	2	77.00	0	0.00	78.00	2	999	0.20%
2021/06/25	0	0.00	20	76.50	75.80	-20	1,000	-2.00%
2021/06/22	0	73.50	0	0.00	73.70	0	1,009	0.00%
2021/06/21	5	72.80	0	0.00	72.30	5	1,009	0.50%
2021/06/18	1	74.80	0	0.00	75.00	1	1,005	0.10%
2021/06/17	0	0.00	1	75.50	76.00	-1	1,010	-0.10%
2021/06/11	0	0.00	2	75.90	75.00	-2	1,055	-0.19%
2021/06/10	3	75.17	15	76.60	75.20	-12	1,074	-1.12%
2021/06/08	0.1	78.88	0	0.00	77.30	0.1	1,118	0.01%
2021/06/07	0	0.00	5	77.62	79.40	-5	1,146	-0.44%
2021/06/04	8	74.90	0	0.00	75.00	8	1,128	0.71%
2021/06/03	0	0.00	21	76.10	76.00	-21	1,135	-1.85%
2021/06/02	9	75.27	24	75.83	75.00	-15	1,136	-1.32%
2021/06/01	7	75.76	2	76.20	75.70	5	1,131	0.44%
2021/05/31	0	0.00	3	74.90	74.00	-3	1,123	-0.27%
2021/05/28	2	72.50	0	0.00	72.60	2	1,129	0.18%
2021/05/26	78	69.57	0	0.00	72.00	78	1,147	6.80%
2021/05/25	6	68.98	6	68.30	68.50	0	1,178	0.00%
2021/05/24	12	67.25	1	67.30	66.90	11	1,210	0.91%
2021/05/19	3	66.90	3	67.53	67.20	0	1,230	0.00%
2021/05/14	1	67.90	1	66.60	66.60	0	1,218	0.00%
2021/05/13	0	0.00	1	62.10	66.80	-1	1,216	-0.08%
2021/05/12	1	66.40	0	0.00	63.10	1	1,209	0.08%
2021/05/11	1	68.50	0	0.00	69.90	1	1,183	0.08%
2021/05/07	0	0.00	1	74.40	75.60	-1	1,180	-0.08%
2021/05/05	0	0.00	1	76.00	75.50	-1	1,182	-0.08%
2021/04/29	0	0.00	2	80.50	79.40	-2	1,165	-0.17%
2021/04/28	0	0.00	5	80.80	81.00	-5	1,169	-0.43%
2021/04/27	2	80.90	1	81.00	80.70	1	1,177	0.08%
2021/04/22	0	0.00	1	81.50	80.00	-1	1,192	-0.08%
2021/04/19	1	83.70	1	83.40	84.40	0	1,218	0.00%
2021/04/16	0	0.00	0.1	83.10	84.20	-0.1	1,225	-0.01%
2021/04/15	0	81.50	0	0.00	81.70	0	1,251	0.00%
2021/04/14	0	0.00	2	80.00	80.10	-2	1,289	-0.16%
2021/04/13	2	82.10	4	84.04	82.00	-2	1,353	-0.15%
2021/04/12	1	86.60	3	86.60	85.20	-2	1,371	-0.15%
2021/04/09	4	91.20	4.1	88.58	86.80	-0.1	1,352	0.00%
2021/04/08	1	87.80	0	0.00	90.70	1	1,305	0.08%
2021/04/07	4	87.75	0	0.00	87.40	4	1,251	0.32%
2021/04/06	0	86.30	5	86.36	86.50	-5	1,228	-0.40%
2021/04/01	19	87.41	18	86.81	87.30	1	1,202	0.08%
2021/03/31	43.1	83.63	79.2	84.60	86.60	-36.1	1,067	-3.38%
2021/03/30	0.1	78.70	0	0.00	78.80	0.1	938	0.01%
2021/03/29	0	78.65	0	0.00	78.80	0	929	0.00%
2021/03/26	0	77.90	0	0.00	76.50	0	921	0.00%
2021/03/25	0	77.00	0	76.80	75.70	0	919	0.00%
2021/03/23	1	76.70	0	0.00	76.80	1	909	0.11%
2021/03/22	0	84.80	0	0.00	76.90	0	907	0.00%
2021/03/19	0	78.10	3	78.10	78.00	-3	903	-0.33%
2021/03/18	1.2	78.85	0	0.00	79.00	1.2	894	0.13%
2021/03/17	0	79.90	0	0.00	78.50	0	881	0.00%
2021/03/16	8	78.76	5	78.40	79.30	3	879	0.34%
2021/03/15	2	77.15	0	0.00	77.20	2	888	0.23%
2021/03/12	7	78.33	14	78.58	77.60	-7	881	-0.79%
2021/03/11	0	79.50	0	0.00	79.90	0	841	0.00%
2021/03/10	1	76.70	0	0.00	76.70	1	799	0.13%
2021/03/08	0	0.00	9	75.00	74.50	-9	789	-1.14%
2021/03/03	9	73.50	0	0.00	73.50	9	785	1.15%
2021/02/25	2	77.85	2	78.10	76.90	0	757	0.00%
2021/02/23	1	74.40	4	73.88	74.70	-3	702	-0.43%
2021/02/22	3	73.00	2	72.70	73.00	1	697	0.14%
2021/01/29	0	0.00	15	70.17	69.30	-15	703	-2.13%
2021/01/26	1	71.90	0	0.00	71.90	1	709	0.14%
2021/01/25	0	0.00	2	72.80	73.00	-2	703	-0.28%
2021/01/21	1	71.40	1	71.30	71.40	0	703	0.00%
2021/01/20	2	71.70	15	70.51	70.30	-13	693	-1.87%
2021/01/19	4	74.20	3	72.63	72.30	1	684	0.15%
2021/01/18	1	74.50	1	74.80	74.30	0	678	0.00%
2021/01/15	2	76.70	1	76.20	76.20	1	673	0.15%
2021/01/14	8	78.43	2	79.90	79.30	6	666	0.90%
2021/01/13	1	77.00	2	77.15	77.30	-1	660	-0.15%
2021/01/12	5	79.20	4	76.53	76.10	1	650	0.15%
2021/01/08	12	78.18	9	78.63	79.90	3	624	0.48%
2021/01/07	11	79.75	14	78.94	79.80	-3	591	-0.51%
2021/01/06	23	78.01	26	78.58	77.80	-3	551	-0.54%
2021/01/05	25	74.10	11	74.72	77.50	14	470	2.98%
2021/01/04	1	70.50	0	0.00	71.60	1	425	0.24%
2020/12/29	0	0.00	3	71.40	70.20	-3	444	-0.67%
2020/12/24	1	70.30	0	0.00	70.20	1	442	0.23%
2020/12/23	0	0.00	4	69.45	70.00	-4	445	-0.90%
2020/12/22	0	0.00	1	68.30	68.20	-1	454	-0.22%
2020/12/16	0	0.00	1	70.10	70.00	-1	513	-0.19%
2020/12/15	5	70.20	0	0.00	69.30	5	530	0.94%
2020/12/14	0	0.00	2	71.85	71.50	-2	551	-0.36%
2020/12/11	1	71.00	0	0.00	72.00	1	603	0.17%
2020/12/10	1	71.80	6	73.07	73.00	-5	626	-0.80%
2020/12/09	5	72.44	11	72.20	72.80	-6	781	-0.77%
2020/12/08	6	69.45	2	69.30	69.50	4	822	0.49%
2020/12/07	1	69.20	0	0.00	69.10	1	883	0.11%
2020/12/04	1	69.10	0	0.00	68.90	1	887	0.11%
2020/12/02	0	0.00	3	69.00	69.00	-3	911	-0.33%
2020/11/30	1	70.80	0	0.00	70.20	1	916	0.11%
2020/11/27	1	70.10	0	0.00	70.00	1	916	0.11%
2020/11/26	1	70.00	0	0.00	70.00	1	928	0.11%
2020/11/25	3	69.77	3	70.30	69.60	0	946	0.00%
2020/11/24	3	69.93	0	0.00	69.70	3	958	0.31%
2020/11/20	2	70.70	6	71.40	70.90	-4	1,008	-0.40%
2020/11/19	2	70.40	0	0.00	70.50	2	1,025	0.20%
2020/11/16	2	69.40	0	0.00	68.80	2	1,021	0.20%
2020/11/12	0	0.00	4	70.05	69.70	-4	1,024	-0.39%
2020/11/11	0	0.00	2	69.10	69.10	-2	1,008	-0.20%
2020/11/09	2	68.85	0	0.00	69.00	2	1,005	0.20%
2020/11/06	3	68.50	0	0.00	68.30	3	1,003	0.30%
2020/11/04	0	0.00	3	68.83	68.50	-3	1,004	-0.30%
2020/10/29	1	66.20	0	0.00	67.00	1	1,017	0.10%
2020/10/27	0	67.40	0	0.00	68.10	0	1,013	0.00%
2020/10/26	9	68.71	0	0.00	67.40	9	1,012	0.89%
2020/10/22	1	68.80	0	0.00	69.00	1	1,018	0.10%
2020/10/21	1	69.90	1	70.20	69.70	0	1,015	0.00%
2020/10/20	3	67.20	0	0.00	67.40	3	1,005	0.30%
2020/10/16	2	67.50	5	68.50	66.90	-3	1,005	-0.30%
2020/10/15	1	66.90	0	0.00	66.80	1	1,011	0.10%
2020/10/08	2	68.20	2	68.60	68.00	0	1,145	0.00%
2020/10/07	1	68.60	0	0.00	68.60	1	1,225	0.08%
2020/09/30	0	0.00	1	66.70	66.70	-1	1,213	-0.08%
2020/09/29	0	0.00	4	66.93	66.50	-4	1,223	-0.33%
2020/09/25	0	0.00	1	66.20	65.60	-1	1,228	-0.08%
2020/09/24	5	66.46	3	68.07	66.10	2	1,220	0.16%
2020/09/23	1	69.40	2	69.75	69.80	-1	1,200	-0.08%
2020/09/22	2	69.70	5	69.64	69.60	-3	1,194	-0.25%
2020/09/21	11	71.45	1	71.70	70.10	10	1,180	0.85%
2020/09/17	9	74.13	2	75.60	73.00	7	1,141	0.61%
2020/09/16	12	76.97	19	76.06	75.50	-7	1,114	-0.63%
2020/09/15	13	74.51	5	74.54	75.50	8	1,064	0.75%
2020/09/14	46	76.07	50	76.14	75.70	-4	1,034	-0.39%
2020/09/11	9	70.31	6	70.53	71.50	3	866	0.35%
2020/09/10	4	70.80	12	70.53	71.10	-8	797	-1.00%
2020/09/09	0	0.00	2	67.10	66.50	-2	733	-0.27%
2020/09/08	2	66.95	6	67.22	66.30	-4	730	-0.55%
2020/09/07	0	0.00	2	64.20	65.50	-2	709	-0.28%
2020/09/04	0	0.00	4	64.63	64.80	-4	706	-0.57%
2020/09/03	1	65.70	0	0.00	66.30	1	698	0.14%
2020/09/01	6	66.82	4	66.70	66.30	2	699	0.29%
2020/08/31	6	67.63	2	68.25	68.00	4	689	0.58%
2020/08/28	1	66.50	1	67.70	66.90	0	670	0.00%
2020/08/27	0	0.00	2	67.05	66.90	-2	660	-0.30%
2020/08/26	0	0.00	5	65.50	65.70	-5	629	-0.79%
2020/08/25	0	0.00	1	65.00	66.10	-1	612	-0.16%
2020/08/20	1	61.50	0	0.00	62.00	1	584	0.17%
2020/08/19	2	64.20	6	64.70	64.80	-4	578	-0.69%
2020/08/11	0	0.00	1	63.40	63.20	-1	573	-0.17%
2020/08/07	4	65.40	5	65.90	65.80	-1	583	-0.17%
2020/08/06	11	64.95	7	65.64	65.30	4	575	0.70%
2020/08/05	0	0.00	2	62.40	62.40	-2	560	-0.36%
2020/08/04	0	0.00	1	62.60	62.30	-1	573	-0.17%
2020/07/31	1	62.30	0	0.00	62.20	1	626	0.16%
2020/07/30	1	61.30	10	61.29	61.50	-9	629	-1.43%
2020/07/28	0	0.00	7	60.74	59.50	-7	643	-1.09%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/22	1	64.90	2	64.80	64.80	-1	659	-0.15%
2020/07/21	3	65.07	8	65.23	65.00	-5	657	-0.76%
2020/07/20	6	67.07	1	66.70	67.00	5	657	0.76%
2020/07/17	3	68.37	4	68.98	68.00	-1	647	-0.15%
2020/07/16	9	69.08	2	69.40	68.40	7	642	1.09%
2020/07/15	33	70.62	13	71.58	69.60	20	624	3.20%
2020/07/14	33	67.96	29	68.98	68.80	4	538	0.74%
2020/07/10	2	62.45	6	63.18	62.70	-4	465	-0.86%
2020/07/08	0	0.00	3	65.03	65.40	-3	474	-0.63%
2020/07/07	1	63.30	0	0.00	63.20	1	470	0.21%
2020/06/24	0	0.00	2	63.50	63.00	-2	529	-0.38%
2020/06/22	3	64.00	1	63.90	63.60	2	565	0.35%
2020/06/11	1	63.00	0	0.00	62.60	1	661	0.15%
2020/06/09	3	64.67	0	0.00	64.30	3	695	0.43%
2020/06/08	2	65.70	0	0.00	65.20	2	732	0.27%
2020/06/05	1	66.00	0	0.00	65.80	1	742	0.13%
2020/06/03	1	65.70	0	0.00	65.50	1	818	0.12%
2020/06/02	1	65.10	1	64.90	65.40	0	851	0.00%
2020/06/01	1	64.50	1	64.90	64.80	0	912	0.00%
2020/05/27	1	63.70	0	0.00	63.50	1	963	0.10%
2020/05/20	1	63.10	0	0.00	63.10	1	1,082	0.09%
2020/05/12	0	0.00	1	67.00	67.40	-1	1,137	-0.09%
2020/05/11	1	68.00	0	0.00	67.50	1	1,153	0.09%
2020/04/21	10	66.90	0	0.00	65.90	10	1,399	0.71%
2020/04/15	3	69.43	4	69.63	70.20	-1	1,479	-0.07%
2020/04/14	3	68.33	2	69.00	68.50	1	1,501	0.07%
2020/04/09	1	67.70	1	66.60	66.30	0	1,600	0.00%
2020/04/08	2	65.00	2	64.70	68.20	0	1,673	0.00%
2020/04/07	0	0.00	1	64.00	64.10	-1	1,841	-0.05%
2020/04/06	0	0.00	1	61.00	61.20	-1	1,925	-0.05%
2020/03/31	1	61.00	0	0.00	60.20	1	1,943	0.05%
2020/03/27	1	63.80	0	0.00	61.30	1	1,950	0.05%
2020/03/26	1	61.50	1	61.80	61.80	0	1,970	0.00%
2020/03/25	12	59.92	2	60.65	59.60	10	1,960	0.51%
2020/03/16	0	0.00	1	68.00	67.00	-1	1,913	-0.05%
2020/03/12	0	0.00	4	72.25	71.40	-4	1,885	-0.21%
2020/03/11	2	78.35	0	0.00	76.90	2	1,848	0.11%
2020/03/10	0	0.00	4	76.80	79.30	-4	1,836	-0.22%
2020/03/09	3	79.80	31	79.66	78.60	-28	1,808	-1.55%
2020/03/06	29	84.73	4	85.30	84.50	25	1,763	1.42%
2020/03/05	0	0.00	25	86.10	87.90	-25	1,743	-1.43%
2020/03/04	0	0.00	2	82.50	82.50	-2	1,702	-0.12%
2020/03/03	7	83.54	2	84.75	83.00	5	1,706	0.29%
2020/02/27	12	83.62	15	85.16	83.10	-3	1,700	-0.18%
2020/02/26	0	0.00	1	83.30	83.20	-1	1,659	-0.06%
2020/02/25	2	82.00	1	82.10	82.80	1	1,678	0.06%
2020/02/24	42	81.92	2	82.55	82.10	40	1,678	2.38%
2020/02/21	0	0.00	17	86.06	85.60	-17	1,672	-1.02%
2020/02/20	0	0.00	3	85.00	84.40	-3	1,661	-0.18%
2020/02/19	0	0.00	2	85.00	84.60	-2	1,674	-0.12%
2020/02/18	11	84.84	12	85.73	84.30	-1	1,721	-0.06%
2020/02/17	1	85.00	4	84.70	84.10	-3	1,730	-0.17%
2020/02/14	7	84.70	1	85.00	85.00	6	1,760	0.34%
2020/02/13	2	85.05	2	83.90	83.60	0	1,818	0.00%
2020/02/12	3	84.33	5	84.22	84.40	-2	1,860	-0.11%
2020/02/11	16	83.91	18	84.41	84.20	-2	1,930	-0.10%
2020/02/10	1	81.70	0	0.00	81.00	1	1,999	0.05%
2020/02/07	11	84.03	8	84.65	81.30	3	2,001	0.15%
2020/02/06	7	81.69	7	82.34	82.90	0	1,978	0.00%
2020/02/05	5	79.88	9	79.84	79.30	-4	1,952	-0.20%
2020/02/04	1	79.60	2	79.80	80.00	-1	1,963	-0.05%
2020/02/03	1	75.40	0	0.00	77.40	1	1,962	0.05%
2020/01/31	10	80.50	0	0.00	80.60	10	1,933	0.52%
2020/01/30	5	81.90	1	82.90	81.90	4	1,904	0.21%
2020/01/20	16	90.89	2	91.50	90.90	14	1,878	0.75%
2020/01/16	10	93.96	9	94.99	93.80	1	1,829	0.05%
2020/01/15	11	92.46	11	92.63	91.90	0	1,783	0.00%
2020/01/14	0	0.00	1	91.10	91.10	-1	1,762	-0.06%
2020/01/13	11	93.07	8	93.36	92.10	3	1,738	0.17%
2020/01/09	0	0.00	4	89.40	89.00	-4	1,670	-0.24%
2020/01/08	4	87.98	0	0.00	88.00	4	1,649	0.24%
2020/01/07	0	0.00	1	91.30	91.00	-1	1,618	-0.06%
2020/01/06	4	94.95	10	95.37	94.40	-6	1,574	-0.38%
2020/01/03	6	96.68	4.2	97.56	96.70	1.8	1,555	0.12%
2020/01/02	12	98.37	32	99.42	100.00	-20	1,502	-1.33%
2019/12/31	64	96.35	60	96.65	95.30	4	1,410	0.28%
2019/12/30	18	89.11	18	89.04	92.40	0	1,223	0.00%
2019/12/26	1	83.20	0	0.00	83.20	1	1,116	0.09%
2019/12/25	1	84.10	1	83.10	84.10	0	1,096	0.00%
2019/12/24	1	83.30	0	0.00	83.10	1	1,088	0.09%
2019/12/23	5	85.10	6	84.85	82.80	-1	1,079	-0.09%
2019/12/19	1	80.70	0	0.00	81.00	1	1,032	0.10%
2019/12/18	0	0.00	1	81.50	81.10	-1	1,030	-0.10%
2019/12/13	1	81.80	0	0.00	81.60	1	1,034	0.10%
2019/12/12	0	0.00	1	82.40	82.40	-1	1,027	-0.10%
2019/12/09	2	79.25	2	79.50	79.00	0	1,001	0.00%
2019/12/04	1	78.50	0	0.00	78.40	1	1,034	0.10%
2019/12/03	2	78.60	11	78.43	78.90	-9	1,036	-0.87%
2019/12/02	10	77.56	14	78.39	77.50	-4	1,034	-0.39%
2019/11/29	0	0.00	1	81.00	80.00	-1	1,023	-0.10%
2019/11/28	1	82.80	0	0.00	82.20	1	1,013	0.10%
2019/11/27	2	84.10	1	85.20	83.70	1	1,004	0.10%
2019/11/26	2	83.60	2	83.50	83.90	0	986	0.00%
2019/11/22	2	81.80	2	83.00	81.30	0	1,023	0.00%
2019/11/20	1	80.40	0	0.00	80.40	1	997	0.10%
2019/11/19	1	81.80	0	0.00	81.60	1	984	0.10%
2019/11/15	3	82.80	0	0.00	81.40	3	967	0.31%
2019/11/12	21	80.26	30	80.50	80.80	-9	868	-1.04%
2019/11/11	12	78.38	1	78.50	78.30	11	803	1.37%
2019/11/08	11	76.02	20	75.82	78.30	-9	743	-1.21%
2019/11/07	16	75.75	4	76.18	73.60	12	661	1.82%
2019/11/06	1	74.50	1	74.90	74.50	0	563	0.00%
2019/11/05	0	0.00	1	73.40	73.60	-1	543	-0.18%
2019/11/01	7	72.47	6	72.40	71.90	1	522	0.19%
2019/10/25	1	69.80	1	69.80	69.80	0	506	0.00%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/10/09	1	66.60	0	0.00	67.40	1	608	0.16%
2019/09/25	0	0.00	1	69.10	68.70	-1	638	-0.16%
2019/09/20	1	70.00	0	0.00	70.10	1	640	0.16%
2019/09/19	1	69.40	1	70.10	70.00	0	637	0.00%
2019/09/10	10	69.00	0	0.00	69.30	10	640	1.56%
2019/09/09	2	70.75	4	70.35	70.20	-2	632	-0.32%
2019/09/06	1	73.60	2	73.30	73.00	-1	614	-0.16%
2019/08/29	1	71.70	0	0.00	71.70	1	572	0.17%
2019/08/28	3	74.40	3	73.80	72.20	0	565	0.00%
2019/08/21	0	0.00	8	70.44	70.50	-8	479	-1.67%
2019/08/20	4	70.98	2	70.50	70.40	2	477	0.42%
2019/08/19	0	0.00	1	68.90	70.00	-1	464	-0.22%
2019/08/16	0	0.00	2	67.00	67.30	-2	444	-0.45%
2019/08/15	0	0.00	5	66.60	66.50	-5	440	-1.13%
2019/08/14	1	67.40	0	0.00	67.40	1	440	0.23%
2019/08/12	5	67.50	3	67.50	67.60	2	442	0.45%
2019/08/06	0	0.00	10	64.77	66.50	-10	438	-2.28%
2019/08/05	0	0.00	10	67.03	66.90	-10	447	-2.23%
2019/07/31	0	0.00	4	69.03	68.80	-4	481	-0.83%
2019/07/30	4	68.10	3	69.77	67.80	1	479	0.21%
2019/07/26	27	69.02	0	0.00	69.00	27	471	5.73%
2019/07/25	11	70.18	2	71.00	70.00	9	460	1.95%
2019/07/24	2	73.05	75	73.11	73.70	-73	426	-17.10%
2019/07/15	1	71.40	2	71.50	71.60	-1	394	-0.25%
2019/07/04	2	69.35	1	68.50	69.10	1	443	0.23%
2019/07/03	6	67.60	0	0.00	67.60	6	441	1.36%
2019/07/02	1	67.70	0	0.00	68.00	1	455	0.22%
2019/07/01	8	67.31	0	0.00	67.80	8	459	1.74%
2019/06/19	11	66.85	0	0.00	67.20	11	569	1.93%
2019/06/18	1	65.00	0	0.00	67.20	1	587	0.17%
2019/06/17	1	65.20	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	1	65.10	64.90	-1	631	-0.16%
2019/06/10	1	63.40	0	0.00	63.20	1	666	0.15%
2019/06/06	0	0.00	1	62.90	62.80	-1	685	-0.15%
2019/05/27	13	63.53	0	0.00	63.10	13	952	1.36%
2019/05/23	0	0.00	3	62.73	62.80	-3	1,012	-0.30%
2019/05/22	3	64.53	1	64.50	64.00	2	1,026	0.19%
2019/05/21	0	0.00	4	62.60	63.90	-4	1,061	-0.38%
2019/05/20	0	0.00	1	63.20	63.00	-1	1,163	-0.09%
2019/05/17	1	63.70	0	0.00	63.70	1	1,182	0.08%
2019/05/14	1	65.30	0	0.00	65.80	1	1,240	0.08%
2019/05/09	0	0.00	6	70.10	68.80	-6	1,279	-0.47%
2019/05/08	1	71.50	14	70.14	70.60	-13	1,314	-0.99%
2019/05/06	1	67.00	2	66.95	67.30	-1	1,339	-0.07%
2019/05/03	0	0.00	10	68.79	68.90	-10	1,348	-0.74%
2019/05/02	0	0.00	5	68.00	68.00	-5	1,364	-0.37%
2019/04/30	0	0.00	2	66.80	67.70	-2	1,372	-0.15%
2019/04/29	10	68.00	0	0.00	66.70	10	1,397	0.72%
2019/04/26	2	69.70	0	0.00	69.60	2	1,401	0.14%
2019/04/25	0	0.00	5	71.00	70.90	-5	1,426	-0.35%
2019/04/23	2	69.80	0	0.00	69.90	2	1,492	0.13%
2019/04/19	7	69.86	1	70.00	69.70	6	1,524	0.39%
2019/04/18	15	69.81	7	71.50	69.20	8	1,579	0.51%
2019/04/17	5	71.86	0	0.00	71.80	5	1,626	0.31%
2019/04/16	3	72.00	9	71.63	72.00	-6	1,670	-0.36%
2019/04/12	14	70.32	0	0.00	70.20	14	1,683	0.83%
2019/04/11	3	72.07	9	72.42	71.80	-6	1,716	-0.35%
2019/04/10	5	70.42	0	0.00	70.70	5	1,703	0.29%
2019/04/08	1	71.50	0	0.00	71.60	1	1,781	0.06%
2019/04/02	1	71.10	0	0.00	71.40	1	1,797	0.06%
2019/03/28	1	71.10	34	70.48	70.90	-33	1,790	-1.84%
2019/03/27	9	69.29	1	68.50	68.50	8	1,772	0.45%
2019/03/26	11	70.28	1	70.90	70.20	10	1,742	0.57%
2019/03/25	12	70.37	0	0.00	70.40	12	1,737	0.69%
2019/03/22	1	73.70	10	73.78	72.40	-9	1,722	-0.52%
2019/03/21	7	73.40	5	73.36	73.30	2	1,709	0.12%
2019/03/20	16	71.33	2	71.60	71.10	14	1,703	0.82%
2019/03/19	4	74.35	7	72.96	72.50	-3	1,685	-0.18%
2019/03/18	7	74.10	16	74.01	74.50	-9	1,670	-0.54%
2019/03/14	14	71.78	1	72.80	71.20	13	1,653	0.79%
2019/03/13	1	73.10	12	73.35	73.20	-11	1,639	-0.67%
2019/03/12	7	73.89	7	73.60	73.40	0	1,628	0.00%
2019/03/08	6	73.00	6	71.80	73.00	0	1,609	0.00%
2019/03/07	11	71.96	4	72.65	71.50	7	1,578	0.44%
2019/03/06	13	74.85	13	75.08	74.10	0	1,542	0.00%
2019/03/04	23	79.00	21	78.84	76.60	2	1,497	0.13%
2019/02/27	6	75.38	6	75.43	75.70	0	1,409	0.00%
2019/02/25	13	75.44	12	75.29	74.40	1	1,366	0.07%
2019/02/22	0	0.00	16	74.99	73.50	-16	1,330	-1.20%
2019/02/21	5	73.34	6	73.22	73.20	-1	1,299	-0.08%
2019/02/20	26	73.07	20	72.55	73.80	6	1,284	0.47%
2019/02/19	44	73.51	36	73.68	72.30	8	1,248	0.64%
2019/02/15	0	0.00	18	68.07	67.30	-18	1,129	-1.59%
2019/02/14	2	69.10	1	68.90	69.30	1	1,118	0.09%
2019/02/13	6	69.47	6	69.07	68.60	0	1,112	0.00%
2019/02/12	2	67.50	0	0.00	67.80	2	1,077	0.19%
2019/02/11	2	67.20	3	67.67	68.20	-1	1,064	-0.09%
2019/01/30	2	66.65	1	66.80	66.50	1	1,040	0.10%
2019/01/29	11	66.80	6	65.85	66.00	5	1,015	0.49%
2019/01/28	11	65.58	0	0.00	66.40	11	966	1.14%
2019/01/24	2	63.10	0	0.00	63.10	2	913	0.22%
2019/01/23	2	62.00	1	63.00	62.40	1	897	0.11%
2019/01/22	0	0.00	1	64.10	63.00	-1	878	-0.11%
2019/01/21	1	65.50	1	64.70	64.20	0	868	0.00%
2019/01/18	0	0.00	2	63.55	63.70	-2	839	-0.24%
2019/01/17	0	0.00	2	63.00	62.80	-2	826	-0.24%
2019/01/16	4	64.38	4	64.15	64.80	0	796	0.00%
2019/01/15	7	65.66	7	65.14	64.80	0	775	0.00%
2019/01/11	2	62.90	2	62.50	62.50	0	701	0.00%
2019/01/10	19	62.49	23	61.77	62.90	-4	674	-0.59%
2019/01/09	11	61.33	11	61.34	60.50	0	613	0.00%
2019/01/08	23	59.72	29	59.73	60.20	-6	553	-1.08%
2019/01/07	2	57.10	0	0.00	56.60	2	502	0.40%
2019/01/04	1	57.00	10	56.05	56.40	-9	493	-1.82%
2019/01/03	17	58.76	3	58.70	56.50	14	483	2.90%
2019/01/02	0	0.00	1	58.70	59.20	-1	439	-0.23%
2018/12/28	8	59.76	3	58.73	58.60	5	426	1.17%
2018/12/27	8	56.89	23	56.68	58.90	-15	390	-3.84%
2018/12/26	7	55.19	0	0.00	54.00	7	328	2.13%
2018/12/25	21	56.60	12	56.95	56.20	9	311	2.89%
2018/12/24	3	55.30	0	0.00	55.80	3	289	1.04%
2018/12/22	4	55.65	4	55.10	54.90	0	282	0.00%
2018/12/21	0	0.00	2	53.80	54.30	-2	273	-0.73%
2018/12/19	2	53.40	0	0.00	53.70	2	265	0.75%
2018/12/13	2	55.10	8	54.88	54.70	-6	240	-2.49%
2018/12/12	0	0.00	2	53.80	53.30	-2	218	-0.92%
2018/12/10	5	52.50	2	52.70	52.40	3	204	1.47%
2018/12/06	2	50.10	0	0.00	50.20	2	186	1.07%
2018/11/30	0	0.00	1	51.50	51.30	-1	173	-0.58%
2018/11/28	0	0.00	12	50.58	51.30	-12	165	-7.24%
2018/11/22	2	48.80	0	0.00	49.00	2	155	1.29%
2018/11/21	0	0.00	2	49.35	49.20	-2	153	-1.30%
2018/11/15	0	0.00	2	49.25	49.25	-2	154	-1.29%
2018/11/14	2	49.05	0	0.00	48.70	2	150	1.33%
2018/11/13	1	47.60	1	47.95	48.70	0	149	0.00%
2018/11/12	17	47.75	2	47.95	48.15	15	147	10.18%
2018/11/08	0	0.00	1	46.10	46.25	-1	143	-0.70%
2018/08/08	1	54.30	1	53.60	52.80	0	330	0.00%
2018/08/06	2	53.00	0	0.00	53.00	2	303	0.66%
2018/08/03	4	53.45	2	53.65	53.40	2	293	0.68%
2018/08/02	1	53.80	4	53.53	54.10	-3	282	-1.06%
2018/08/01	0	0.00	1	53.90	54.30	-1	257	-0.39%
2018/06/20	0	0.00	1	50.10	50.20	-1	155	-0.64%
2018/06/19	1	50.70	0	0.00	50.40	1	158	0.63%
2018/06/14	0	0.00	1	50.70	50.60	-1	160	-0.62%
2018/06/13	1	51.10	0	0.00	50.80	1	165	0.60%
2018/06/08	1	51.40	0	0.00	51.50	1	212	0.47%
2018/04/11	1	51.30	0	0.00	50.80	1	298	0.33%
2018/04/02	1	52.90	0	0.00	52.80	1	291	0.34%
2018/03/31	0	0.00	2	53.00	52.80	-2	290	-0.69%
2018/03/26	0	0.00	2	53.60	53.70	-2	282	-0.71%
2018/03/23	2	52.10	0	0.00	52.30	2	278	0.72%
2018/03/20	0	0.00	1	53.30	53.60	-1	270	-0.37%
2018/03/15	1	54.00	0	0.00	54.20	1	255	0.39%
2018/03/14	12	54.68	12	53.93	53.60	0	249	0.00%
2018/03/12	1	53.10	1	52.70	51.90	0	212	0.00%
2018/03/09	5	53.06	3	53.07	52.70	2	199	1.00%
2018/03/02	0	0.00	1	49.80	49.80	-1	152	-0.66%
2018/03/01	0	0.00	5	49.65	49.90	-5	152	-3.28%
2018/02/22	1	47.00	0	0.00	47.65	1	152	0.65%
2018/02/12	1	45.80	0	0.00	46.10	1	154	0.65%
2018/02/09	2	45.05	5	45.25	45.60	-3	154	-1.94%
2018/02/08	2	47.15	0	0.00	47.00	2	150	1.33%
2018/02/07	0	0.00	1	48.45	47.55	-1	148	-0.67%
2018/02/06	1	47.50	0	0.00	46.85	1	156	0.64%
2018/01/31	1	49.50	0	0.00	49.90	1	171	0.58%
2018/01/25	0	50.70	0	0.00	50.70	0	171	0.00%
2018/01/15	0	0.00	1	50.40	50.20	-1	179	-0.56%
2018/01/09	1	50.80	0	0.00	50.80	1	184	0.54%
2018/01/04	0	0.00	1	52.20	52.60	-1	181	-0.55%
2018/01/03	0	52.50	5	52.00	52.00	-5	182	-2.74%
2018/01/02	0	51.70	0	0.00	51.70	0	187	0.00%