聯德控股-KY (4912)-新光-新竹券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
169張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	130.00	0	0.00	129.50	0	836	0.00%
2024/05/22	0	0.00	3	137.50	136.00	-3	834	-0.36%
2024/05/20	1	126.50	2	128.00	128.50	-1	838	-0.12%
2024/05/15	0	122.00	0	0.00	117.00	0	830	0.00%
2024/05/14	0	0.00	2	118.50	118.50	-2	824	-0.24%
2024/05/13	3	121.33	1	120.00	120.00	2	820	0.24%
2024/05/07	5	137.40	5	129.50	130.00	0	804	0.00%
2024/05/06	10	131.90	12	132.13	131.00	-2	757	-0.26%
2024/05/02	1	129.00	0	0.00	129.00	1	739	0.14%
2024/04/29	1	131.00	0	0.00	132.00	1	738	0.14%
2024/04/26	1	134.50	0	0.00	131.00	1	750	0.13%
2024/04/24	0	0.00	2	129.00	130.50	-2	722	-0.28%
2024/04/22	0	0.00	0.2	118.50	120.00	-0.2	705	-0.03%
2024/04/19	1	122.00	0	0.00	121.00	1	698	0.14%
2024/04/18	1	128.00	0	130.15	127.00	1	684	0.14%
2024/04/17	0	0.00	2	133.25	131.00	-2	677	-0.30%
2024/04/16	4	131.74	1	126.54	125.50	3	658	0.46%
2024/04/15	0	137.29	0	0.00	135.00	0	637	0.00%
2024/04/12	0	131.08	0	0.00	129.00	0	586	0.00%
2024/04/11	0	130.25	0	0.00	128.00	0	577	0.00%
2024/04/09	1	131.00	2	134.98	130.50	-1	559	-0.18%
2024/04/08	2	136.51	1	138.50	136.50	1	530	0.19%
2024/04/03	0	128.44	0	127.50	126.00	0	485	0.00%
2024/04/02	0	131.90	0	0.00	130.50	0	475	0.00%
2024/04/01	0	123.50	0	0.00	123.50	0	441	0.00%
2024/03/28	0	125.40	0	0.00	126.50	0	429	0.00%
2024/03/27	0	0.00	2	125.50	125.50	-2	424	-0.47%
2024/03/26	4	128.50	41	127.77	126.50	-37	414	-8.92%
2024/03/25	0	127.75	0	0.00	129.00	0	399	0.00%
2024/03/22	1	127.00	0	0.00	127.00	1	391	0.26%
2024/03/18	0	0.00	2	122.00	125.00	-2	324	-0.62%
2024/03/14	0	0.00	10	113.70	113.00	-10	288	-3.46%
2024/03/11	0	114.50	14	112.50	112.00	-14	271	-5.16%
2024/03/08	0	0.00	1	113.00	110.00	-1	268	-0.37%
2024/03/07	2	117.75	2	116.00	115.50	0	261	0.00%
2024/03/06	1	119.00	1	115.00	120.00	0	252	0.00%
2024/03/05	2	117.75	6	116.08	117.50	-4	241	-1.65%
2024/03/04	5	115.50	0	0.00	117.50	5	227	2.19%
2024/02/23	0	0.00	8	102.00	101.00	-8	175	-4.56%
2024/02/22	4	104.50	0	0.00	103.50	4	170	2.35%
2024/02/21	1	101.50	0	0.00	99.60	1	147	0.68%
2024/02/19	5	98.04	0	0.00	98.30	5	133	3.76%
2024/02/05	0	0.00	4	89.60	89.40	-4	117	-3.41%
2024/02/01	0	0.00	0	87.40	87.90	0	112	-0.02%
2024/01/24	0	85.60	0	0.00	87.90	0	105	0.00%
2024/01/23	0	0.00	1	85.40	85.40	-1	107	-0.93%
2024/01/22	1.2	87.50	0	0.00	86.20	1.2	105	1.14%
2023/12/26	0	0.00	1	82.00	81.40	-1	100	-0.99%
2023/12/22	1	81.60	0	0.00	81.50	1	101	0.98%
2023/09/13	0	0.00	1	92.20	91.70	-1	242	-0.41%
2023/09/11	0	0.00	3	93.00	89.40	-3	234	-1.28%
2023/09/08	0	0.00	2	92.40	92.10	-2	229	-0.87%
2023/09/06	1	91.10	1	90.90	90.00	0	224	0.00%
2023/08/22	1	88.30	1	88.60	86.10	0	192	0.00%
2023/08/10	0	0.00	0.1	83.20	85.10	-0.1	177	-0.04%
2023/07/27	0	0.00	2	87.70	85.70	-2	161	-1.24%
2023/07/26	4	87.90	2	87.80	87.00	2	158	1.26%
2023/07/25	4	88.28	4	87.93	89.50	0	152	0.00%
2023/07/24	5	87.12	36	85.15	86.50	-31	146	-21.22%
2023/07/21	1	83.30	0	0.00	83.30	1	136	0.73%
2023/07/14	0	0.00	14	83.29	84.00	-14	126	-11.04%
2023/07/12	0	0.00	5	82.80	82.10	-5	121	-4.11%
2023/07/04	5	87.20	0	0.00	85.00	5	103	4.84%
2023/07/03	0	0.00	2	88.10	88.20	-2	98	-2.03%
2023/06/27	1	73.60	0	0.00	74.40	1	47	2.12%
2023/05/26	0.1	69.40	0	0.00	69.20	0.1	46	0.15%
2023/03/07	1	79.20	0	0.00	79.60	1	57	1.75%
2023/02/14	9	76.26	0	0.00	77.20	9	62	14.34%
2023/02/10	31	75.98	0	0.00	76.70	31	63	49.12%
2023/02/09	3	79.30	0	0.00	79.20	3	60	4.98%
2023/02/08	5	81.04	0	0.00	80.90	5	60	8.27%
2023/02/07	5	81.50	0	0.00	81.50	5	60	8.31%
2023/02/06	15	81.61	0	0.00	81.00	15	60	24.73%
2023/02/03	16	82.30	0	0.00	82.00	16	61	26.09%
2023/02/02	28	82.85	0	0.00	83.50	28	61	45.65%
2023/02/01	4	80.50	0	0.00	81.50	4	60	6.62%
2023/01/31	1	77.00	0	0.00	78.30	1	58	1.70%
2022/12/30	0	0.00	1	79.60	79.00	-1	105	-0.95%
2022/12/28	0	0.00	1	79.50	79.60	-1	106	-0.94%
2022/12/27	2	81.50	0	0.00	81.00	2	107	1.86%
2022/10/05	0	82.50	0	0.00	83.80	0	120	0.00%
2022/08/16	0	0.00	11	105.23	104.50	-11	239	-4.59%
2022/08/15	0	0.00	1	106.00	105.50	-1	241	-0.41%
2022/08/12	0	0.00	2	104.75	104.00	-2	242	-0.82%
2022/08/11	0	0.00	3	105.17	103.50	-3	244	-1.23%
2022/08/10	0	0.00	1	103.00	103.00	-1	246	-0.41%
2022/08/09	0	0.00	1	102.00	103.50	-1	246	-0.40%
2022/08/05	0	0.00	2	111.50	112.00	-2	252	-0.79%
2022/08/04	0	0.00	1	109.50	109.00	-1	255	-0.39%
2022/08/02	1	114.50	13	111.58	112.50	-12	261	-4.60%
2022/08/01	0	0.00	5	108.40	109.50	-5	263	-1.90%
2022/07/29	0	0.00	2	107.00	107.00	-2	267	-0.75%
2022/07/27	0	0.00	6	105.67	107.00	-6	276	-2.17%
2022/07/26	0	0.00	12	105.92	105.00	-12	282	-4.25%
2022/07/22	0	0.00	1	113.50	113.50	-1	294	-0.34%
2022/07/21	0	0.00	3	113.00	114.50	-3	319	-0.94%
2022/07/19	0	0.00	3	104.67	106.00	-3	359	-0.83%
2022/07/18	0	0.00	5	102.60	104.50	-5	367	-1.36%
2022/07/15	0	0.00	7	100.04	100.00	-7	398	-1.76%
2022/07/14	0	0.00	4	100.43	99.70	-4	400	-1.00%
2022/07/12	0	0.00	13	98.68	99.20	-13	409	-3.17%
2022/07/11	0	0.00	9	100.33	99.90	-9	412	-2.18%
2022/07/08	0	0.00	4	100.50	101.00	-4	417	-0.96%
2022/07/06	0	0.00	4	100.25	99.70	-4	431	-0.93%
2022/07/04	1	97.20	0	0.00	99.10	1	502	0.20%
2022/06/30	0	0.00	1	101.00	101.00	-1	577	-0.17%
2022/06/29	0	0.00	1	105.50	106.00	-1	579	-0.17%
2022/06/17	0	0.00	5	110.40	110.50	-5	588	-0.85%
2022/06/15	0	0.00	1	119.00	119.50	-1	585	-0.17%
2022/06/14	0	0.00	2	116.75	117.50	-2	585	-0.34%
2022/06/10	1	126.50	1	128.50	127.50	0	575	0.00%
2022/06/09	0	0.00	1	127.00	124.50	-1	560	-0.18%
2022/06/07	1	112.00	1	112.50	114.00	0	525	0.00%
2022/06/01	3	107.67	1	108.50	107.00	2	528	0.38%
2022/05/31	0	0.00	1	104.00	105.00	-1	527	-0.19%
2022/05/30	0	0.00	1	103.50	103.00	-1	530	-0.19%
2022/05/19	0	0.00	26	99.63	99.80	-26	558	-4.66%
2022/05/18	0	0.00	7	102.57	101.50	-7	558	-1.25%
2022/05/11	0	0.00	3	100.67	101.00	-3	578	-0.52%
2022/05/10	1	96.20	1	98.60	102.00	0	576	0.00%
2022/05/06	0	0.00	3	104.00	103.00	-3	565	-0.53%
2022/05/05	1	108.00	0	0.00	107.00	1	561	0.18%
2022/04/29	0	0.00	8	106.63	106.50	-8	550	-1.45%
2022/04/28	1	108.00	4	107.88	108.50	-3	546	-0.55%
2022/04/27	1	107.00	1	110.00	109.00	0	540	0.00%
2022/04/26	7	116.00	6	119.33	112.50	1	515	0.19%
2022/04/25	2	127.00	2	129.00	125.00	0	486	0.00%
2022/04/21	3	141.83	3	140.33	137.50	0	464	0.00%
2022/04/20	1	152.00	1	152.50	152.50	0	431	0.00%
2022/04/19	1	154.00	1	155.50	153.00	0	427	0.00%
2022/04/13	1	155.50	0	0.00	157.50	1	412	0.24%
2022/04/12	1	158.00	1	159.00	158.00	0	405	0.00%
2022/04/11	1	158.00	0	0.00	158.50	1	406	0.25%
2022/04/08	7	165.43	6	169.17	166.50	1	387	0.26%
2022/04/07	1	174.00	1	175.75	183.00	0	336	-0.01%
2022/04/06	1	180.00	0	0.00	179.00	1	300	0.33%
2022/03/28	1	158.50	1	160.50	159.00	0	254	0.00%
2022/03/23	1	167.00	0	0.00	166.50	1	253	0.39%
2022/03/22	0	0.00	1	164.00	165.50	-1	250	-0.40%
2022/03/21	0	0.00	1	164.00	164.50	-1	250	-0.40%
2022/03/01	2	173.25	0	0.00	173.50	2	298	0.67%
2022/02/25	2	170.75	1	173.00	172.50	1	312	0.32%
2022/02/22	2	167.00	0	0.00	168.00	2	312	0.64%
2022/02/21	1	170.50	0	0.00	171.00	1	324	0.31%
2022/02/17	5	168.50	0	0.00	166.50	5	321	1.55%
2022/02/15	1	164.00	0	0.00	165.00	1	336	0.30%
2022/02/14	4	163.63	0	0.00	164.00	4	334	1.19%
2022/01/21	0	0.00	1	154.50	150.50	-1	327	-0.31%
2022/01/20	1	152.00	0	0.00	153.00	1	327	0.30%
2022/01/18	1	156.00	0	0.00	156.00	1	329	0.30%
2022/01/17	1	158.00	0	0.00	158.50	1	329	0.30%
2021/12/28	1	162.50	1	163.50	162.00	0	333	0.00%
2021/12/09	0	0.00	2	164.00	162.50	-2	316	-0.63%
2021/12/08	2	170.00	0	0.00	168.00	2	302	0.66%
2021/11/25	4	172.63	1	165.00	165.50	3	283	1.06%
2021/11/24	2	177.00	0	0.00	179.50	2	244	0.82%
2021/11/22	1	175.50	0	0.00	175.50	1	222	0.45%
2021/11/17	1	165.00	0	0.00	165.00	1	189	0.53%
2021/11/16	1	163.50	1	165.50	166.00	0	188	0.00%
2021/11/15	0	0.00	1	165.50	167.00	-1	188	-0.53%
2021/11/12	0	0.00	1	160.00	166.50	-1	187	-0.53%
2021/11/11	2	154.25	2	155.75	152.50	0	171	0.00%
2021/11/08	1	155.00	0	0.00	152.50	1	178	0.56%
2021/11/05	1	155.50	0	0.00	155.00	1	184	0.54%
2021/11/03	0	0.00	2	149.00	148.50	-2	216	-0.92%
2021/11/01	1	151.00	0	0.00	151.50	1	221	0.45%
2021/10/26	2	155.00	0	0.00	154.50	2	237	0.84%
2021/10/20	2	156.00	0	0.00	155.50	2	246	0.81%
2021/10/19	2	157.25	0	0.00	157.50	2	246	0.81%
2021/10/18	1	146.00	0	0.00	150.00	1	247	0.40%
2021/10/15	1	146.00	1	147.50	147.50	0	250	0.00%
2021/10/13	3.6	146.95	1	149.00	145.50	2.6	261	0.98%
2021/10/08	2	157.00	0	0.00	154.50	2	260	0.77%
2021/10/07	2	159.50	0	0.00	158.50	2	261	0.76%
2021/09/29	1	162.00	0	0.00	163.50	1	275	0.36%
2021/09/28	1	165.00	0	0.00	165.00	1	278	0.36%
2021/09/24	2	167.25	0	0.00	166.50	2	282	0.71%
2021/09/22	2	164.50	0	0.00	166.50	2	283	0.71%
2021/09/06	0	0.00	2	155.50	156.50	-2	306	-0.65%
2021/09/02	0	0.00	1	174.50	171.50	-1	300	-0.33%
2021/08/26	1	168.00	0	0.00	169.00	1	315	0.32%
2021/08/24	1	163.00	0	0.00	163.00	1	327	0.31%
2021/08/17	2	158.25	0	0.00	152.00	2	337	0.59%
2021/08/13	1	166.00	0	0.00	165.00	1	336	0.30%
2021/08/12	0	0.00	0.2	169.00	169.50	-0.2	334	-0.06%
2021/08/11	2	167.50	1	169.00	169.00	1	339	0.29%
2021/08/10	3	175.33	0	0.00	175.00	3	337	0.89%
2021/08/09	15	189.06	0	0.00	181.50	15	341	4.40%
2021/08/06	1	201.50	1	200.00	201.50	0	331	0.00%
2021/08/05	1	197.50	0	0.00	200.00	1	339	0.29%
2021/08/04	3	198.00	0	0.00	199.00	3	358	0.84%
2021/07/28	0	0.00	1	176.50	184.00	-1	392	-0.25%
2021/07/27	1	186.50	1	184.00	182.50	0	416	0.00%
2021/07/26	0.1	189.00	0	0.00	188.50	0.1	457	0.02%
2021/07/23	0	0.00	1	188.50	187.50	-1	510	-0.20%
2021/07/22	2	185.75	1	188.50	186.00	1	522	0.19%
2021/07/21	1	184.00	1	192.00	185.00	0	529	0.00%
2021/07/20	2	189.00	0.1	188.25	188.00	1.9	540	0.35%
2021/07/19	4.2	188.93	3	185.33	191.00	1.2	546	0.22%
2021/07/16	1	184.00	1	186.00	183.00	0	550	0.00%
2021/07/14	0	0.00	1	179.00	181.00	-1	557	-0.18%
2021/07/13	0	0.00	3	182.17	180.50	-3	561	-0.53%
2021/07/12	1	178.50	4	180.63	182.50	-3	563	-0.53%
2021/07/09	0	0.00	1	180.50	177.00	-1	561	-0.18%
2021/07/05	0	0.00	1	178.00	180.50	-1	613	-0.16%
2021/07/01	5	173.90	0	0.00	173.50	5	634	0.79%
2021/06/30	0	0.00	1	176.00	177.50	-1	654	-0.15%
2021/06/24	0	0.00	1	176.00	179.50	-1	698	-0.14%
2021/06/23	0	0.00	1	166.50	173.00	-1	713	-0.14%
2021/06/22	0	0.00	1	167.50	164.50	-1	725	-0.14%
2021/06/21	0	0.00	1	170.00	167.50	-1	751	-0.13%
2021/06/18	0	0.00	4	169.75	169.50	-4	776	-0.52%
2021/06/16	0	0.00	6	170.33	169.00	-6	938	-0.64%
2021/06/15	0	0.00	2	172.00	172.00	-2	978	-0.20%
2021/06/11	0	0.00	1	173.50	173.00	-1	1,055	-0.09%
2021/06/10	1	172.00	0	0.00	171.00	1	1,109	0.09%
2021/06/09	1	173.00	0	0.00	172.00	1	1,121	0.09%
2021/06/08	1	176.50	0	0.00	176.00	1	1,128	0.09%
2021/06/07	5	180.70	0	0.00	178.00	5	1,129	0.44%
2021/06/02	1	188.00	2	191.00	183.00	-1	1,136	-0.09%
2021/05/31	1	181.00	0	0.00	181.50	1	1,156	0.09%
2021/05/28	3	181.33	5	182.30	180.50	-2	1,167	-0.17%
2021/05/27	0	0.00	1	177.00	174.50	-1	1,173	-0.09%
2021/05/24	0	0.00	1	172.00	176.00	-1	1,196	-0.08%
2021/05/21	1	171.00	1	175.00	172.00	0	1,212	0.00%
2021/05/20	0	0.00	1	170.50	168.50	-1	1,256	-0.08%
2021/05/19	3	166.33	0	0.00	167.50	3	1,270	0.24%
2021/05/17	3	154.33	0	0.00	153.00	3	1,303	0.23%
2021/05/14	4	170.75	0	0.00	167.50	4	1,294	0.31%
2021/05/13	2	162.50	0	0.00	171.50	2	1,283	0.16%
2021/05/12	1	173.50	3	172.00	172.50	-2	1,283	-0.16%
2021/05/11	1	190.00	0	0.00	183.50	1	1,269	0.08%
2021/05/10	1	203.50	1	202.00	201.00	0	1,273	0.00%
2021/05/06	1	183.00	0	0.00	183.50	1	1,307	0.08%
2021/05/04	4	180.38	4	181.50	186.00	0	1,303	0.00%
2021/05/03	6	199.50	2	204.75	196.50	4	1,277	0.31%
2021/04/29	2	211.00	2	218.00	218.00	0	1,244	0.00%
2021/04/26	0	0.00	1	194.00	196.00	-1	1,201	-0.08%
2021/04/22	2	186.50	0	0.00	185.00	2	1,198	0.17%
2021/04/20	1	193.00	0	0.00	193.50	1	1,202	0.08%
2021/04/13	0	0.00	0.1	195.00	197.50	-0.1	1,249	0.00%
2021/04/09	0	0.00	1	198.50	198.50	-1	1,222	-0.08%
2021/04/08	1	198.00	1	202.00	201.50	0	1,208	0.00%
2021/04/07	1	200.00	3	198.00	198.00	-2	1,193	-0.17%
2021/04/06	1	200.50	0	0.00	202.00	1	1,183	0.08%
2021/04/01	4.1	194.47	0	0.00	194.50	4.1	1,162	0.35%
2021/03/31	1	188.00	0	0.00	189.00	1	1,138	0.09%
2021/03/30	1	187.50	0	187.00	188.00	1	1,127	0.09%
2021/03/29	2	185.75	2	186.50	187.00	0	1,121	0.00%
2021/03/26	5	187.50	1	186.50	186.50	4	1,114	0.36%
2021/03/25	4	181.13	1	183.50	183.50	3	1,091	0.27%
2021/03/24	2	183.00	3	190.00	181.50	-1	1,077	-0.09%
2021/03/23	3	188.17	0.1	187.00	188.50	2.9	1,049	0.28%
2021/03/22	3	195.00	0	0.00	194.00	3	1,025	0.29%
2021/03/19	11	192.23	7	194.07	194.50	4	979	0.41%
2021/03/18	15	184.83	8	186.88	184.50	7	867	0.81%
2021/03/17	5	188.10	5.1	189.31	190.00	-0.1	828	-0.01%
2021/03/16	4	169.50	12	172.96	173.00	-8	754	-1.06%
2021/03/15	1	155.00	4	155.75	157.50	-3	706	-0.42%
2021/03/10	1	153.50	0	0.00	151.50	1	684	0.15%
2021/03/05	3	153.83	1	152.50	151.00	2	671	0.30%
2021/03/04	0	0.00	2	157.25	155.50	-2	659	-0.30%
2021/03/03	2	147.50	1	152.00	151.00	1	643	0.16%
2021/03/02	7	149.00	0	0.00	147.00	7	631	1.11%
2021/02/24	7	157.29	0	0.00	157.00	7	600	1.16%
2021/02/23	4	160.38	1	159.00	159.00	3	588	0.51%
2021/02/22	5	158.80	4	158.00	159.50	1	568	0.18%
2021/02/19	3	149.33	3	154.00	151.00	0	519	0.00%
2021/02/18	4	146.00	2	147.25	147.50	2	503	0.40%
2021/02/17	6	136.83	0	0.00	138.00	6	477	1.26%
2021/02/05	1	135.00	0	0.00	134.00	1	465	0.21%
2021/02/03	6	136.75	0	0.00	137.50	6	463	1.29%
2021/02/02	3	134.00	1	136.00	137.50	2	459	0.44%
2021/02/01	12	137.17	6	137.25	134.00	6	456	1.32%
2021/01/29	24	142.15	29	141.90	143.00	-5	434	-1.15%
2021/01/28	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/27	2	133.75	0	0.00	135.00	2	385	0.52%
2021/01/26	0	0.00	2	130.50	129.50	-2	375	-0.53%
2021/01/25	1	134.00	0	0.00	134.50	1	374	0.27%
2021/01/21	1	127.50	0	0.00	128.00	1	374	0.27%
2021/01/20	6	130.50	1	128.50	128.00	5	368	1.36%
2021/01/19	4.2	136.33	1	135.50	133.00	3.2	357	0.90%
2021/01/18	1	133.00	0	0.00	133.00	1	342	0.29%
2021/01/15	0	0.00	1	134.00	131.50	-1	329	-0.30%
2021/01/12	5	127.80	1	128.00	126.00	4	310	1.29%
2021/01/11	7	130.71	0	0.00	130.50	7	302	2.31%
2021/01/08	9	129.67	3	128.50	131.00	6	294	2.03%
2021/01/06	1	116.00	0	0.00	117.00	1	253	0.39%
2021/01/04	0	0.00	1	114.00	114.00	-1	247	-0.40%
2020/12/31	0	0.00	2	109.75	109.50	-2	247	-0.81%
2020/12/25	0	0.00	1	109.00	108.00	-1	259	-0.39%
2020/12/17	3	109.50	0	0.00	109.50	3	279	1.07%
2020/12/10	1	120.50	6	120.67	121.50	-5	291	-1.71%
2020/12/09	5	121.00	1	123.50	120.00	4	293	1.36%
2020/11/23	1	119.50	0	0.00	119.50	1	537	0.19%
2020/10/15	0	0.00	2	132.00	126.50	-2	1,191	-0.17%
2020/09/18	2	124.00	0	0.00	124.00	2	1,131	0.18%
2020/09/14	0	0.00	10	121.00	123.50	-10	1,107	-0.90%
2020/09/11	2	125.50	2	126.50	123.50	0	1,099	0.00%
2020/09/10	0	0.00	10	132.50	130.50	-10	1,071	-0.93%
2020/09/09	0	0.00	1	136.50	141.00	-1	1,050	-0.10%
2020/09/08	0.2	139.00	0	0.00	139.00	0.2	1,040	0.02%
2020/09/07	2	143.75	7	144.14	138.00	-5	1,031	-0.48%
2020/09/04	11	138.68	6	140.50	140.50	5	1,015	0.49%
2020/09/03	22	145.95	2	145.50	144.00	20	1,001	2.00%
2020/09/02	9	144.22	20	143.00	147.50	-11	968	-1.14%
2020/09/01	14	136.75	4	136.88	134.50	10	900	1.11%
2020/08/27	0	0.00	1	139.00	137.00	-1	845	-0.12%
2020/08/26	1	141.00	1	142.50	141.00	0	833	0.00%
2020/08/25	2	140.00	3	142.17	142.00	-1	815	-0.12%
2020/08/24	1	134.00	1	137.00	139.50	0	789	0.00%
2020/08/21	2	134.50	2	137.00	133.00	0	778	0.00%
2020/08/20	7	144.00	5	143.30	135.00	2	746	0.27%
2020/08/19	3	154.17	10	156.15	150.00	-7	709	-0.99%
2020/08/18	12	154.25	4	151.88	155.50	8	677	1.18%
2020/08/17	5	151.60	5	151.60	152.00	0	625	0.00%
2020/08/14	1	141.00	1	143.50	145.00	0	562	0.00%
2020/08/07	4	126.13	4	125.50	123.00	0	386	0.00%
2020/08/06	2	132.75	2	131.75	126.50	0	359	0.00%
2020/08/05	3	132.17	3	133.83	139.00	0	315	0.00%
2020/08/04	3	124.17	3	125.33	126.50	0	282	0.00%
2020/08/03	5	121.60	5	122.10	124.00	0	260	0.00%
2020/07/31	2	118.50	2	118.75	117.00	0	240	0.00%
2020/07/30	2	109.25	3	111.00	112.50	-1	198	-0.50%
2020/07/27	8	104.00	9	102.67	105.00	-1	166	-0.60%
2020/07/24	2	100.00	2	99.50	98.60	0	150	0.00%
2020/07/23	2	99.25	1	98.40	95.50	1	136	0.73%
2020/06/10	0	0.00	1	86.10	87.80	-1	130	-0.77%
2020/06/09	1	90.60	0	0.00	88.20	1	129	0.77%
2019/10/09	1	122.00	1	122.50	119.00	0	84	0.00%
2019/08/15	1	119.50	1	120.00	120.00	0	84	0.00%
2019/07/30	1	146.00	1	141.50	141.50	0	88	0.00%
2019/07/29	1	144.00	1	145.00	144.50	0	88	0.00%
2019/06/24	0	0.00	2	135.50	134.50	-2	178	-1.12%
2019/06/20	2	132.50	0	0.00	133.00	2	183	1.09%
2019/05/31	2	131.00	2	128.00	129.00	0	194	0.00%
2019/04/01	2	164.25	2	165.50	167.50	0	177	0.00%
2019/03/28	4	154.50	4	153.00	151.00	0	154	0.00%
2019/03/27	0	0.00	1	145.50	145.50	-1	143	-0.70%
2019/03/26	1	141.50	0	0.00	143.00	1	143	0.70%
2019/02/25	2	157.75	2	157.00	155.50	0	245	0.00%
2019/02/20	0	0.00	4	150.50	151.00	-4	262	-1.53%
2019/02/13	0	0.00	1	156.50	157.50	-1	288	-0.35%
2019/02/11	1	153.50	0	0.00	154.50	1	297	0.34%
2019/01/11	0	0.00	10	148.10	147.50	-10	441	-2.26%
2019/01/04	0	0.00	1	140.50	141.50	-1	479	-0.21%
2019/01/03	1	148.50	1	146.00	145.00	0	490	0.00%
2018/12/19	0	0.00	2	154.50	153.00	-2	545	-0.37%
2018/12/18	2	153.50	1	155.00	154.00	1	558	0.18%
2018/12/17	1	162.00	0	0.00	160.50	1	575	0.17%
2018/12/13	14	165.04	0	0.00	160.50	14	593	2.36%
2018/12/10	1	159.00	1	160.00	155.00	0	597	0.00%
2018/11/30	2	169.50	1	171.00	169.00	1	622	0.16%
2018/11/29	0	0.00	1	167.50	173.00	-1	609	-0.16%
2018/11/28	1	159.00	0	0.00	158.00	1	596	0.17%
2018/11/23	1	153.50	1	153.00	150.50	0	587	0.00%
2018/11/21	1	159.00	1	159.00	158.00	0	590	0.00%
2018/11/15	1	153.00	1	152.50	151.50	0	638	0.00%
2018/11/14	1	149.00	1	149.50	149.50	0	644	0.00%
2018/11/12	1	150.00	1	150.50	148.50	0	646	0.00%
2018/11/02	3	154.33	3	152.17	151.00	0	621	0.00%
2018/11/01	1	148.00	1	152.50	155.00	0	618	0.00%
2018/10/31	2	149.00	2	150.50	151.50	0	624	0.00%
2018/10/29	4	150.63	4	151.00	144.00	0	604	0.00%
2018/10/26	2	161.50	2	161.25	160.00	0	583	0.00%
2018/10/01	1	187.50	1	184.00	185.50	0	541	0.00%
2018/09/21	3	160.50	3	163.00	167.00	0	576	0.00%
2018/09/14	2	175.00	2	174.00	175.00	0	529	0.00%
2018/09/12	1	171.00	1	173.50	168.50	0	528	0.00%
2018/08/27	0	0.00	1	220.00	213.00	-1	525	-0.19%
2018/08/24	2	225.50	2	224.00	224.00	0	537	0.00%
2018/08/23	1	231.50	0	0.00	227.50	1	532	0.19%
2018/08/16	1	207.50	1	206.00	206.50	0	465	0.00%
2018/08/13	0	0.00	5	203.00	203.00	-5	473	-1.06%
2018/08/08	1	238.00	1	229.00	235.50	0	463	0.00%
2018/08/07	5	235.10	0	0.00	235.00	5	461	1.08%
2018/08/01	0	0.00	2	230.00	230.00	-2	462	-0.43%
2018/07/17	0	0.00	1	205.50	205.00	-1	420	-0.24%
2018/07/13	1	201.00	0	0.00	200.00	1	409	0.24%
2018/07/09	1	208.00	1	207.50	207.00	0	385	0.00%
2018/07/06	6	204.92	6	200.75	208.00	0	386	0.00%
2018/07/05	3	203.67	3	207.67	208.50	0	377	0.00%
2018/06/28	1	193.00	1	190.00	188.00	0	360	0.00%
2018/06/26	1	185.00	2	187.00	188.50	-1	406	-0.25%
2018/06/20	1	194.00	1	196.50	193.00	0	480	0.00%
2018/06/15	0	0.00	2	198.50	195.50	-2	482	-0.41%
2018/06/13	2	193.50	0	0.00	189.00	2	470	0.42%
2018/05/30	0	0.00	1	176.50	175.00	-1	421	-0.24%
2018/05/29	0	0.00	1	177.00	176.50	-1	426	-0.23%
2018/05/24	1	180.50	0	0.00	181.50	1	449	0.22%
2018/05/22	0	0.00	1	181.00	183.00	-1	431	-0.23%
2018/05/15	1	182.00	0	0.00	182.00	1	419	0.24%
2018/05/14	1	180.00	1	181.00	185.00	0	419	0.00%
2018/04/13	2	166.25	3	164.50	162.50	-1	382	-0.26%
2018/04/12	4	160.75	4	161.50	167.00	0	382	0.00%
2018/04/11	2	171.75	2	164.25	163.00	0	377	0.00%
2018/04/10	1	181.50	0	0.00	178.00	1	369	0.27%
2018/04/03	0	0.00	1	183.00	181.00	-1	365	-0.27%
2018/04/02	2	190.50	0	0.00	186.50	2	363	0.55%
2018/03/31	3	179.00	3	178.67	187.00	0	356	0.00%
2018/03/30	2	195.00	44	210.84	185.50	-42	339	-12.36%
2018/03/29	3	202.33	3	203.17	202.00	0	297	0.00%
2018/03/28	4	205.13	7	201.86	202.00	-3	292	-1.03%
2018/03/27	17	209.71	0	0.00	209.00	17	278	6.10%
2018/03/26	15	193.53	3	191.00	198.50	12	260	4.61%
2018/03/23	17	185.41	7	174.71	181.00	10	234	4.27%
2018/03/22	10	174.10	2	179.50	179.50	8	204	3.92%
2018/03/20	1	164.50	3	163.17	165.00	-2	189	-1.06%
2018/03/19	0	0.00	1	154.00	152.50	-1	195	-0.51%
2018/03/16	1	153.00	0	0.00	153.00	1	203	0.49%
2018/03/15	0	0.00	1	153.50	153.50	-1	216	-0.46%
2018/03/14	3	154.50	3	154.50	155.00	0	236	0.00%
2018/03/13	3	153.50	4	154.13	154.50	-1	252	-0.40%
2018/03/12	2	157.25	1.1	153.50	152.50	1	255	0.37%
2018/03/09	1	160.50	0	0.00	157.00	1	258	0.39%
2018/03/07	2	157.75	0	0.00	156.00	2	270	0.74%
2018/03/06	1	156.00	2	158.00	155.50	-1	282	-0.35%
2018/03/05	1.1	153.45	1	151.50	153.00	0.1	290	0.02%
2018/03/02	1	155.00	0	0.00	152.00	1	288	0.35%
2018/02/27	2	139.50	2	138.50	139.00	0	281	0.00%
2018/02/12	0	0.00	2	115.50	120.00	-2	274	-0.73%
2018/02/09	2	112.00	0	0.00	113.50	2	273	0.73%
2018/02/07	1	120.00	0	0.00	118.00	1	274	0.36%