嘉彰 (4942)-新光-新竹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	46.20	1	46.35	46.25	0	348	0.00%
2024/05/16	1	46.95	0	0.00	47.20	1	348	0.29%
2024/05/13	21	45.90	0	0.00	45.95	21	340	6.16%
2024/04/17	8	44.83	0	0.00	44.80	8	321	2.49%
2024/04/16	0	0.00	2	44.35	44.40	-2	321	-0.62%
2024/04/15	1	45.35	0	0.00	45.30	1	315	0.32%
2024/03/25	0	0.00	1	45.70	45.30	-1	301	-0.33%
2024/03/19	2	45.30	0	0.00	45.35	2	300	0.67%
2024/03/18	1	44.80	0	0.00	44.95	1	304	0.33%
2024/03/08	0	45.45	1	45.00	44.90	-1	323	-0.31%
2024/03/06	27	46.84	16	46.81	46.85	11	302	3.63%
2024/03/05	1	46.50	0	0.00	47.45	1	291	0.34%
2024/02/21	1	43.95	0	0.00	43.90	1	214	0.47%
2024/02/19	0	0.00	0.1	43.70	43.80	-0.1	210	-0.06%
2024/01/30	0	0.00	2	42.75	42.70	-2	221	-0.90%
2024/01/24	0.1	42.70	0	0.00	42.70	0.1	229	0.03%
2023/12/14	2	44.50	0	0.00	44.30	2	251	0.80%
2023/12/05	0	0.00	1	42.80	43.35	-1	240	-0.42%
2023/11/27	0.1	43.50	0	0.00	42.95	0.1	249	0.02%
2023/11/09	0	0.00	8	42.08	42.40	-8	273	-2.93%
2023/11/08	9	42.43	0	0.00	42.50	9	271	3.32%
2023/10/20	0	0.00	25	40.59	41.10	-25	320	-7.81%
2023/10/04	0	0.00	2	42.50	42.55	-2	321	-0.62%
2023/09/21	2	42.70	0	0.00	42.60	2	319	0.63%
2023/09/15	6	43.45	0	0.00	43.50	6	304	1.97%
2023/09/14	9	43.35	0	0.00	43.60	9	300	3.00%
2023/09/13	3	42.95	0	0.00	42.90	3	293	1.02%
2023/09/06	5	42.72	0	0.00	42.40	5	275	1.81%
2023/08/31	0	0.00	6	42.15	42.50	-6	264	-2.26%
2023/08/04	0	0.00	4	40.60	40.70	-4	190	-2.10%
2023/07/25	2	40.40	0	0.00	41.10	2	169	1.18%
2023/07/18	6	41.25	0	0.00	41.25	6	160	3.74%
2023/07/17	0	41.60	0	0.00	41.65	0	160	0.00%
2023/07/14	0	0.00	2	41.45	41.60	-2	159	-1.25%
2023/06/19	0	0.00	7	40.10	40.50	-7	140	-4.99%
2023/05/26	0	0.00	0.3	39.00	39.00	-0.3	153	-0.16%
2023/04/11	2	38.00	0	0.00	37.90	2	154	1.30%
2022/12/06	0.1	37.05	0	0.00	36.85	0.1	121	0.04%
2022/12/02	2	36.90	0	0.00	36.80	2	121	1.65%
2022/11/30	0.1	36.70	0	0.00	36.35	0.1	120	0.04%
2022/11/17	0.1	35.95	0	0.00	35.80	0.1	151	0.03%
2022/10/13	1	32.50	0	0.00	32.20	1	192	0.52%
2022/10/07	0	34.15	0	0.00	33.85	0	188	0.01%
2022/09/26	0	0.00	1	36.00	35.80	-1	194	-0.52%
2022/08/29	1	36.90	0	0.00	37.15	1	222	0.45%
2022/08/24	2.1	40.75	0	0.00	40.50	2.1	207	0.99%
2022/08/22	0.1	41.00	0	0.00	40.90	0.1	197	0.03%
2022/08/12	2	39.53	0	0.00	39.40	2	182	1.09%
2022/08/11	2	39.53	0	0.00	39.55	2	174	1.15%
2022/08/10	1	38.30	0	0.00	38.70	1	167	0.60%
2022/07/11	0	0.00	2	37.80	37.80	-2	204	-0.98%
2022/06/27	0	0.00	1	41.00	40.90	-1	219	-0.45%
2022/05/24	0	0.00	0	43.05	43.00	0	346	-0.01%
2022/03/21	1	50.20	0	0.00	50.20	1	676	0.15%
2022/03/17	0	49.75	0	0.00	49.65	0	683	0.00%
2022/02/23	0	0.00	2	48.75	48.75	-2	658	-0.30%
2022/02/16	0	0.00	1	48.70	48.50	-1	663	-0.15%
2022/02/15	0	0.00	1	48.40	48.35	-1	662	-0.15%
2022/02/11	0	0.00	1	48.60	48.65	-1	656	-0.15%
2022/02/09	0	0.00	2	48.68	48.75	-2	656	-0.30%
2022/01/25	0	0.00	1	48.10	47.95	-1	650	-0.15%
2022/01/24	3	49.00	6	49.07	49.05	-3	636	-0.47%
2022/01/21	0	0.00	45	50.34	49.90	-45	628	-7.16%
2022/01/20	5	51.70	2	51.60	51.50	3	596	0.50%
2022/01/18	2	50.85	2	50.70	50.70	0	567	0.00%
2022/01/14	0	0.00	1	49.95	50.10	-1	556	-0.18%
2022/01/13	0	0.00	1	50.80	51.10	-1	540	-0.19%
2022/01/12	1	50.50	0	0.00	50.30	1	527	0.19%
2022/01/11	0	0.00	19	50.71	50.80	-19	521	-3.64%
2022/01/10	49	51.51	0	0.00	50.90	49	513	9.54%
2022/01/07	0	0.00	6	50.60	50.40	-6	497	-1.21%
2022/01/06	0	0.00	1	49.70	49.60	-1	473	-0.21%
2022/01/03	0	0.00	2	50.65	50.70	-2	465	-0.43%
2021/12/30	0	0.00	59	50.19	50.30	-59	461	-12.78%
2021/12/29	15	50.50	3	50.60	50.60	12	456	2.63%
2021/12/28	43	49.91	0	0.00	49.90	43	450	9.54%
2021/12/27	24	49.95	0	0.00	50.50	24	443	5.41%
2021/12/24	3	48.65	0	0.00	49.10	3	394	0.76%
2021/12/20	1	47.20	0	0.00	46.90	1	378	0.26%
2021/12/15	2	47.75	0	0.00	47.35	2	387	0.52%
2021/12/14	0	0.00	66	47.45	47.70	-66	388	-16.99%
2021/12/13	1	47.95	0	0.00	48.20	1	384	0.26%
2021/12/10	13	47.59	6	47.49	47.65	7	378	1.85%
2021/12/09	49	48.14	0	0.00	47.75	49	377	12.98%
2021/12/06	8	45.70	0	0.00	45.80	8	351	2.28%
2021/11/15	0	0.00	4	46.68	46.85	-4	450	-0.89%
2021/11/11	0	0.00	5	46.90	47.05	-5	497	-1.00%
2021/11/09	5	46.75	0	0.00	46.90	5	539	0.93%
2021/11/08	0	0.00	32	46.51	46.50	-32	552	-5.79%
2021/11/05	14	46.80	3	46.83	47.00	11	574	1.91%
2021/11/04	7	47.64	1	47.65	47.65	6	586	1.02%
2021/11/03	18	47.21	0	0.00	47.30	18	637	2.82%
2021/10/26	2	46.45	2	46.40	46.50	0	814	0.00%
2021/10/21	2	45.95	10	45.80	45.45	-8	889	-0.90%
2021/10/19	4	44.90	0	0.00	45.15	4	946	0.42%
2021/10/15	4	44.56	1	44.70	44.80	3	983	0.30%
2021/10/13	0	0.00	5	44.50	44.50	-5	1,060	-0.47%
2021/10/12	1	44.80	0	0.00	44.95	1	1,091	0.09%
2021/10/08	1	45.25	0	0.00	45.25	1	1,110	0.09%
2021/10/07	1	44.45	0	0.00	44.90	1	1,135	0.09%
2021/10/06	2	43.88	0.1	43.90	43.85	1.9	1,175	0.16%
2021/09/28	0	0.00	10	45.31	45.50	-10	1,282	-0.78%
2021/09/23	1	45.45	0	0.00	45.35	1	1,323	0.08%
2021/09/09	0	0.00	1	46.25	46.40	-1	1,342	-0.07%
2021/08/30	0	0.00	3	49.55	49.60	-3	1,321	-0.23%
2021/08/25	1	48.75	0	0.00	48.80	1	1,317	0.08%
2021/08/20	3	47.53	0	0.00	46.60	3	1,311	0.23%
2021/08/19	10	51.00	4	50.18	50.10	6	1,298	0.46%
2021/08/17	1	51.20	2	50.95	50.30	-1	1,261	-0.08%
2021/08/16	1	50.50	56	49.78	50.20	-55	1,237	-4.45%
2021/08/13	4	51.20	10	50.63	50.30	-6	1,224	-0.49%
2021/08/12	0	0.00	5	52.28	51.90	-5	1,205	-0.41%
2021/08/11	0	0.00	1	52.50	52.30	-1	1,197	-0.08%
2021/08/10	10	52.60	1	53.00	52.90	9	1,180	0.76%
2021/08/09	2	53.20	4	52.73	53.40	-2	1,169	-0.17%
2021/08/06	7.1	53.70	4	53.45	52.30	3.1	1,124	0.28%
2021/08/05	0	0.00	3	49.75	49.80	-3	1,013	-0.30%
2021/08/04	4	50.63	1	50.60	50.30	3	1,018	0.29%
2021/08/02	1	49.60	2	50.13	50.40	-1	1,033	-0.10%
2021/07/30	1	50.10	1.1	50.15	50.10	-0.1	1,046	0.00%
2021/07/29	2	51.15	0	0.00	51.20	2	1,039	0.19%
2021/07/28	4	51.43	6	51.05	52.40	-2	1,027	-0.19%
2021/07/26	0	0.00	2	54.70	54.70	-2	1,020	-0.20%
2021/07/23	4	53.20	4	53.00	53.10	0	988	0.00%
2021/07/22	14	53.09	3	53.07	52.30	11	989	1.11%
2021/07/21	2	52.15	2	51.90	52.50	0	985	0.00%
2021/07/20	11	51.31	0	0.00	51.10	11	978	1.12%
2021/07/19	50	53.94	0	0.00	53.20	50	960	5.21%
2021/07/16	2	51.90	12	51.28	52.20	-10	950	-1.05%
2021/07/15	6	51.38	41	51.29	50.70	-35	945	-3.70%
2021/07/14	12	50.81	8	50.98	51.30	4	969	0.41%
2021/07/13	0	0.00	6	50.40	50.20	-6	972	-0.62%
2021/07/12	52	49.44	9	49.49	50.00	43	945	4.55%
2021/07/09	5	48.24	2	47.65	48.30	3	896	0.33%
2021/07/08	8.1	47.44	63	47.99	47.55	-54.9	903	-6.08%
2021/07/07	1	47.40	1	47.45	47.35	0	903	0.00%
2021/07/05	1	47.30	0	0.00	47.30	1	963	0.10%
2021/07/01	2	46.53	0	0.00	46.40	2	1,017	0.20%
2021/06/30	0	0.00	2	46.73	47.00	-2	1,023	-0.20%
2021/06/23	0	0.00	6	44.70	44.85	-6	1,040	-0.58%
2021/06/17	0	0.00	12	44.10	44.15	-12	1,068	-1.12%
2021/06/02	0	0.00	7	43.26	43.60	-7	1,075	-0.65%
2021/05/28	1	42.60	2	42.40	42.35	-1	1,079	-0.09%
2021/05/27	1	41.85	0	0.00	41.90	1	1,075	0.09%
2021/05/26	0	0.00	7	41.99	42.25	-7	1,077	-0.65%
2021/05/21	19	41.42	0	0.00	41.45	19	1,073	1.77%
2021/05/18	7	41.19	0	0.00	41.55	7	1,064	0.66%
2021/05/17	1	38.80	1	38.90	38.90	0	1,055	0.00%
2021/05/12	0	0.00	1	42.60	41.80	-1	1,018	-0.10%
2021/05/11	0	0.00	6	44.54	44.65	-6	995	-0.60%
2021/05/10	0	0.00	4	46.00	45.90	-4	976	-0.41%
2021/05/07	8	45.24	7	45.44	45.35	1	962	0.10%
2021/05/06	1	43.50	0	0.00	44.10	1	936	0.11%
2021/05/04	0	0.00	1	43.55	43.35	-1	914	-0.11%
2021/05/03	3	45.78	6	45.51	45.60	-3	885	-0.34%
2021/04/29	1	46.60	0	0.00	46.50	1	867	0.12%
2021/04/28	2	46.98	0	0.00	46.85	2	850	0.24%
2021/04/27	6	46.69	1	47.10	47.05	5	844	0.59%
2021/04/26	21	46.65	0	0.00	46.75	21	830	2.53%
2021/04/23	0	0.00	7	46.35	46.85	-7	817	-0.86%
2021/04/22	1	48.15	5	47.05	46.25	-4	804	-0.50%
2021/04/21	46	47.87	42	47.90	47.90	4	768	0.52%
2021/04/20	2	47.70	0	0.00	48.05	2	738	0.27%
2021/04/19	1	45.90	2	46.98	46.70	-1	696	-0.14%
2021/04/13	21	46.60	0	0.00	46.05	21	609	3.45%
2021/04/12	23	47.87	0	0.00	47.40	23	583	3.94%
2021/04/09	2	46.50	0	0.00	46.50	2	548	0.36%
2021/04/08	25	45.92	36	46.13	46.60	-11	512	-2.15%
2021/04/07	19	44.13	6	44.14	43.90	13	454	2.86%
2021/04/06	10	44.28	1	43.90	44.45	9	433	2.08%
2021/04/01	11	42.89	4	42.90	43.10	7	414	1.69%
2021/03/31	3	42.15	0	0.00	42.15	3	387	0.77%
2021/03/29	4	41.50	4	41.50	41.65	0	362	0.00%
2021/03/17	0	0.00	2	40.30	40.05	-2	294	-0.68%
2021/03/16	2	40.00	0	0.00	39.95	2	290	0.69%
2021/01/26	1	36.80	1	36.65	36.65	0	299	0.00%
2021/01/21	0	0.00	12	36.70	36.65	-12	299	-4.00%
2021/01/19	0	0.00	12	37.40	37.50	-12	291	-4.11%
2021/01/11	0	0.00	65	38.00	38.00	-65	286	-22.71%
2020/12/31	2	37.95	0	0.00	37.95	2	283	0.71%
2020/12/30	4	37.83	0	0.00	37.75	4	281	1.42%
2020/12/25	1	37.75	0	0.00	37.70	1	276	0.36%
2020/12/24	2	37.65	0	0.00	37.65	2	276	0.72%
2020/12/16	0	0.00	1	38.05	38.05	-1	295	-0.34%
2020/12/15	1	37.60	0	0.00	37.60	1	298	0.34%
2020/12/09	0	0.00	7	38.44	38.40	-7	294	-2.38%
2020/12/08	0	0.00	12	38.47	38.40	-12	301	-3.99%
2020/12/07	1	39.15	0	0.00	39.00	1	296	0.34%
2020/12/03	2	39.10	0	0.00	38.95	2	301	0.66%
2020/12/02	2	39.25	0	0.00	39.20	2	299	0.67%
2020/11/23	3	39.05	0	0.00	38.90	3	330	0.91%
2020/11/16	15	39.00	0	0.00	38.85	15	412	3.64%
2020/11/13	18	38.93	0	0.00	39.05	18	426	4.22%
2020/11/12	0	0.00	14	39.80	40.00	-14	425	-3.29%
2020/11/11	5	39.95	0	0.00	39.80	5	441	1.13%
2020/11/10	0	0.00	9	39.31	39.50	-9	471	-1.91%
2020/11/09	0	0.00	8	39.15	39.30	-8	491	-1.63%
2020/11/06	12	38.90	0	0.00	38.85	12	485	2.47%
2020/11/03	6	38.47	1	38.60	38.60	5	485	1.03%
2020/10/27	10	39.20	0	0.00	39.20	10	484	2.07%
2020/10/26	1	39.15	0	0.00	39.30	1	488	0.20%
2020/10/23	7	39.19	0	0.00	39.25	7	492	1.42%
2020/10/21	1	38.85	0	0.00	38.95	1	498	0.20%
2020/10/20	1	38.75	0	0.00	38.95	1	499	0.20%
2020/10/19	11	38.86	0	0.00	38.95	11	502	2.19%
2020/10/16	2	38.95	0	0.00	39.00	2	504	0.40%
2020/10/15	2	39.00	0	0.00	38.90	2	503	0.40%
2020/10/14	1	39.10	0	0.00	39.00	1	509	0.20%
2020/10/13	2	38.80	0	0.00	38.70	2	514	0.39%
2020/10/12	3	38.35	0	0.00	38.45	3	530	0.57%
2020/10/08	7	38.69	0	0.00	38.85	7	548	1.28%
2020/09/28	0	0.00	10	36.86	37.05	-10	599	-1.67%
2020/09/24	2	37.45	72	37.53	37.15	-70	609	-11.49%
2020/09/16	0	0.00	1	39.10	39.45	-1	609	-0.16%
2020/09/11	3	38.40	0	0.00	38.35	3	613	0.49%
2020/09/08	5	39.45	0	0.00	39.60	5	608	0.82%
2020/09/04	2	39.20	0	0.00	39.20	2	620	0.32%
2020/09/03	1	39.50	0	0.00	39.60	1	638	0.16%
2020/08/31	0	0.00	4	39.15	39.15	-4	642	-0.62%
2020/08/28	1	39.55	0	0.00	39.50	1	639	0.16%
2020/08/27	6	39.49	6	39.31	39.35	0	640	0.00%
2020/08/21	0	0.00	1	40.95	41.40	-1	591	-0.17%
2020/08/20	4	40.78	13	40.07	40.20	-9	580	-1.55%
2020/08/19	16	41.89	12	41.93	41.65	4	554	0.72%
2020/08/18	11	41.45	10	41.00	41.45	1	533	0.19%
2020/08/17	12	41.59	1	41.70	41.55	11	521	2.11%
2020/08/14	9	40.53	4	41.25	41.55	5	504	0.99%
2020/08/13	12	39.40	6	39.58	39.60	6	469	1.28%
2020/08/10	37	38.19	0	0.00	38.05	37	451	8.20%
2020/08/07	0	0.00	4	38.00	37.65	-4	455	-0.88%
2020/08/05	28	38.84	0	0.00	38.85	28	452	6.19%
2020/07/15	0	0.00	5	38.95	39.65	-5	491	-1.02%
2020/07/08	0	0.00	5	38.50	38.35	-5	489	-1.02%
2020/07/07	0	0.00	18	37.76	37.50	-18	479	-3.75%
2020/07/06	0	0.00	10	37.90	37.50	-10	479	-2.09%
2020/06/10	10	36.50	0	0.00	36.55	10	595	1.68%
2020/06/09	28	35.95	0	0.00	36.05	28	588	4.76%
2020/06/05	5	35.35	0	0.00	35.40	5	596	0.84%
2020/06/02	5	34.90	0	0.00	34.90	5	605	0.83%
2020/05/11	0	0.00	20	34.75	34.35	-20	606	-3.30%
2020/05/05	0	0.00	2	32.55	32.40	-2	586	-0.34%
2020/05/04	0	0.00	40	32.02	32.25	-40	585	-6.83%
2020/04/30	40	33.28	0	0.00	33.10	40	585	6.83%
2020/04/28	0	0.00	12	32.50	32.45	-12	585	-2.05%
2020/04/27	7	32.17	0	0.00	32.10	7	600	1.17%
2020/04/22	0	0.00	1	31.00	31.30	-1	592	-0.17%
2020/04/21	2	31.60	0	0.00	31.35	2	588	0.34%
2020/04/17	9	32.93	5	32.35	32.20	4	584	0.68%
2020/04/15	1	32.65	1	32.65	32.65	0	585	0.00%
2020/04/14	11	31.73	23	31.97	32.00	-12	578	-2.08%
2020/04/09	5	31.10	7	30.50	30.30	-2	567	-0.35%
2020/04/08	29	30.63	0	0.00	30.80	29	555	5.22%
2020/04/07	0	0.00	2	30.05	30.10	-2	551	-0.36%
2020/04/06	2	28.93	2	29.45	29.40	0	542	0.00%
2020/04/01	9	29.89	0	0.00	29.65	9	539	1.67%
2020/03/31	0	0.00	6	28.75	29.20	-6	518	-1.16%
2020/03/26	4	28.20	0	0.00	28.05	4	505	0.79%
2020/03/25	0	0.00	2	28.70	28.45	-2	499	-0.40%
2020/03/24	1	27.50	1	27.80	27.70	0	496	0.00%
2020/03/23	2	26.00	0	0.00	26.05	2	487	0.41%
2020/03/19	0	0.00	4	27.05	25.30	-4	488	-0.82%
2020/03/18	2	27.70	2	28.15	27.60	0	472	0.00%
2020/03/17	2	27.85	0	0.00	27.75	2	467	0.43%
2020/03/13	0	0.00	6	29.18	29.40	-6	454	-1.32%
2020/03/10	0	0.00	8	35.78	35.85	-8	443	-1.81%
2020/03/09	1	36.30	6	36.65	36.30	-5	440	-1.14%
2020/02/11	1	36.95	0	0.00	36.95	1	708	0.14%
2020/01/14	0	0.00	1	42.20	42.05	-1	903	-0.11%
2019/12/31	0	0.00	1	41.25	41.35	-1	907	-0.11%
2019/12/30	0	0.00	1	41.60	41.60	-1	901	-0.11%
2019/12/26	1	41.90	0	0.00	41.85	1	892	0.11%
2019/12/24	0	0.00	1	42.00	41.70	-1	898	-0.11%
2019/12/23	5	42.36	2	42.05	42.10	3	900	0.33%
2019/12/17	2	43.00	0	0.00	43.50	2	884	0.23%
2019/12/13	1	43.30	0	0.00	42.75	1	880	0.11%
2019/12/12	1	42.90	0	0.00	43.15	1	877	0.11%
2019/12/10	1	42.50	0	0.00	42.70	1	877	0.11%
2019/12/06	1	43.05	2	43.70	43.70	-1	871	-0.11%
2019/12/05	0	0.00	1	43.75	43.50	-1	857	-0.12%
2019/12/04	1	43.65	0	0.00	43.70	1	857	0.12%
2019/12/03	3	43.57	0	0.00	44.00	3	873	0.34%
2019/12/02	13	42.35	1	42.80	44.40	12	878	1.37%
2019/11/29	1	43.50	5	43.05	43.50	-4	864	-0.46%
2019/11/28	1	44.75	17	44.71	44.55	-16	852	-1.88%
2019/11/27	2	44.90	0	0.00	45.10	2	846	0.24%
2019/11/25	1	45.60	0	0.00	45.35	1	838	0.12%
2019/11/21	0	0.00	1	44.25	44.80	-1	832	-0.12%
2019/11/19	2	44.30	0	0.00	44.30	2	884	0.23%
2019/11/18	1	44.15	1	44.10	44.25	0	888	0.00%
2019/11/15	0	0.00	3	44.17	44.10	-3	886	-0.34%
2019/11/14	2	44.13	7	44.25	44.00	-5	875	-0.57%
2019/11/13	17	43.92	13	44.22	44.80	4	866	0.46%
2019/11/12	6	44.01	62	44.01	44.25	-56	846	-6.62%
2019/11/11	15	42.32	0	0.00	42.05	15	829	1.81%
2019/11/08	4	43.28	10	42.48	43.15	-6	802	-0.75%
2019/11/07	15	42.17	12	42.05	41.90	3	773	0.39%
2019/11/06	3	42.52	12	42.08	42.20	-9	763	-1.18%
2019/11/05	16	41.99	10	41.96	41.75	6	732	0.82%
2019/11/04	2	42.18	5	42.06	42.40	-3	719	-0.42%
2019/11/01	0	0.00	8	40.06	40.50	-8	659	-1.21%
2019/10/31	6	38.48	4	39.85	38.40	2	628	0.32%
2019/10/30	1	39.45	0	0.00	39.45	1	604	0.17%
2019/10/24	5	38.30	0	0.00	38.40	5	615	0.81%
2019/10/23	0	0.00	11	38.10	38.15	-11	628	-1.75%
2019/10/22	0	0.00	1	38.10	38.05	-1	638	-0.16%
2019/10/18	0	0.00	5	37.80	37.80	-5	640	-0.78%
2019/10/14	3	36.95	10	37.00	36.80	-7	640	-1.09%
2019/10/03	1	37.05	0	0.00	37.15	1	684	0.15%
2019/10/01	1	37.35	0	0.00	37.35	1	791	0.13%
2019/09/26	0	0.00	1	37.80	37.60	-1	793	-0.13%
2019/09/16	9	37.50	0	0.00	37.40	9	802	1.12%
2019/09/12	2	37.45	0	0.00	37.45	2	805	0.25%
2019/09/09	5	37.90	0	0.00	37.80	5	828	0.60%
2019/09/06	5	37.85	0	0.00	37.80	5	827	0.60%
2019/09/05	30	38.18	0	0.00	37.95	30	828	3.62%
2019/09/02	9	36.71	0	0.00	36.70	9	802	1.12%
2019/08/22	0	0.00	1	39.60	39.30	-1	765	-0.13%
2019/08/21	0	0.00	2	38.80	38.90	-2	731	-0.27%
2019/08/19	0	0.00	1	38.90	38.75	-1	710	-0.14%
2019/08/16	0	0.00	1	38.90	38.90	-1	704	-0.14%
2019/08/14	4	38.95	20	39.08	38.85	-16	701	-2.28%
2019/08/12	5	38.90	0	0.00	39.10	5	688	0.73%
2019/08/07	1	37.00	0	0.00	37.00	1	689	0.14%
2019/08/06	0	0.00	3	36.15	37.00	-3	698	-0.43%
2019/08/01	2	39.43	0	0.00	39.50	2	754	0.27%
2019/07/31	6	39.66	1	39.85	39.60	5	768	0.65%
2019/07/30	1	40.10	3	40.40	40.10	-2	767	-0.26%
2019/07/29	2	39.60	42	39.47	39.80	-40	766	-5.22%
2019/07/26	0	0.00	2	39.75	39.70	-2	766	-0.26%
2019/07/25	25	39.81	0	0.00	39.85	25	762	3.28%
2019/07/24	5	39.35	0	0.00	39.20	5	747	0.67%
2019/07/18	2	38.45	0	0.00	38.35	2	763	0.26%
2019/07/17	0	0.00	1	38.70	38.65	-1	772	-0.13%
2019/07/16	1	38.80	0	0.00	38.75	1	787	0.13%
2019/07/15	15	39.00	0	0.00	38.80	15	791	1.90%
2019/07/11	1	38.55	0	0.00	38.40	1	880	0.11%
2019/07/09	1	39.05	2	38.90	38.55	-1	1,002	-0.10%
2019/07/08	3	39.82	2	39.55	39.50	1	1,064	0.09%
2019/07/05	1	38.95	7	39.65	39.85	-6	1,049	-0.57%
2019/07/02	6	38.03	0	0.00	37.75	6	1,023	0.59%
2019/06/27	0	0.00	1	37.90	37.95	-1	1,039	-0.10%
2019/06/26	1	37.25	0	0.00	37.30	1	1,042	0.10%
2019/06/19	7	37.83	7	37.91	38.10	0	1,078	0.00%
2019/06/13	0	0.00	3	36.60	36.55	-3	1,228	-0.24%
2019/06/11	3	36.90	0	0.00	37.05	3	1,353	0.22%
2019/06/06	0	0.00	38	36.81	36.40	-38	1,467	-2.59%
2019/06/05	3	37.32	0	0.00	37.15	3	1,505	0.20%
2019/06/04	36	37.80	0	0.00	37.40	36	1,644	2.19%
2019/05/31	2	38.15	2	37.93	37.70	0	1,651	0.00%
2019/05/30	0	0.00	1	37.70	37.50	-1	1,652	-0.06%
2019/05/29	1	36.95	0	0.00	36.95	1	1,660	0.06%
2019/05/24	1	37.50	0	0.00	37.65	1	1,667	0.06%
2019/05/22	1	38.70	0	0.00	37.80	1	1,665	0.06%
2019/05/16	0	0.00	42	40.23	39.50	-42	1,662	-2.53%
2019/05/15	1	40.45	0	0.00	40.65	1	1,693	0.06%
2019/05/14	0	0.00	13	39.58	39.95	-13	1,702	-0.76%
2019/05/10	0	0.00	33	40.10	40.05	-33	1,737	-1.90%
2019/05/09	31	41.77	4	42.76	40.90	27	1,720	1.57%
2019/05/08	27	44.61	2	43.70	45.25	25	1,664	1.50%
2019/05/07	5	44.25	0	0.00	44.10	5	1,649	0.30%
2019/05/06	19	43.92	18	43.14	43.10	1	1,644	0.06%
2019/05/03	13	45.40	0	0.00	46.20	13	1,625	0.80%
2019/05/02	21	44.94	0	0.00	45.15	21	1,621	1.29%
2019/04/26	0	0.00	1	45.20	45.15	-1	1,618	-0.06%
2019/04/25	0	0.00	1	45.25	45.60	-1	1,628	-0.06%
2019/04/23	1	45.85	1	46.05	45.75	0	1,638	0.00%
2019/04/19	1	46.10	1	45.20	46.10	0	1,610	0.00%
2019/04/18	4	46.75	21	44.76	44.60	-17	1,598	-1.06%
2019/04/17	3	46.10	4	46.16	46.10	-1	1,545	-0.06%
2019/04/16	5	45.65	4	45.73	45.95	1	1,509	0.07%
2019/04/15	30	45.37	42	45.09	46.10	-12	1,463	-0.82%
2019/04/12	8	43.82	7	43.74	43.60	1	1,375	0.07%
2019/04/11	1	41.65	7	41.42	41.70	-6	1,298	-0.46%
2019/04/10	1	42.05	2	42.28	42.10	-1	1,286	-0.08%
2019/04/09	1	41.30	0	0.00	41.35	1	1,254	0.08%
2019/04/08	12	41.44	1	41.75	41.55	11	1,252	0.88%
2019/04/03	2	40.40	0	0.00	40.95	2	1,246	0.16%
2019/04/02	1	40.00	2	40.05	40.50	-1	1,246	-0.08%
2019/03/29	0	0.00	2	40.35	40.35	-2	1,229	-0.16%
2019/03/28	1	40.50	2	40.33	40.10	-1	1,230	-0.08%
2019/03/27	5	39.96	8	39.75	40.10	-3	1,237	-0.24%
2019/03/26	8	39.55	0	0.00	39.70	8	1,242	0.64%
2019/03/25	0	0.00	7	39.25	39.30	-7	1,240	-0.56%
2019/03/22	0	0.00	8	40.34	40.40	-8	1,231	-0.65%
2019/03/21	8	40.59	10	40.69	40.60	-2	1,222	-0.16%
2019/03/20	31	40.58	9	40.87	40.10	22	1,200	1.83%
2019/03/19	8	44.10	5	43.60	44.10	3	1,125	0.27%
2019/03/18	9	43.53	0	0.00	43.45	9	1,147	0.78%
2019/03/15	3	43.30	71	42.34	43.50	-68	1,122	-6.06%
2019/03/14	64	43.68	19	42.48	42.55	45	1,100	4.09%
2019/03/13	101	41.78	93	41.98	42.60	8	1,020	0.78%	大買/
2019/03/12	24	40.70	2	40.23	40.55	22	938	2.34%
2019/03/11	2	40.03	0	0.00	40.00	2	936	0.21%
2019/03/08	22	40.22	50	39.84	39.90	-28	939	-2.98%
2019/03/06	0	0.00	1	38.50	38.30	-1	843	-0.12%
2019/03/05	2	38.65	2	38.53	38.40	0	947	0.00%
2019/03/04	23	38.31	3	38.18	38.45	20	1,010	1.98%
2019/02/27	0	0.00	1	37.50	37.35	-1	999	-0.10%
2019/02/26	0	0.00	4	37.39	37.35	-4	999	-0.40%
2019/02/20	2	37.85	35	37.73	37.60	-33	1,000	-3.30%
2019/02/19	2	38.05	1	38.20	37.85	1	999	0.10%
2019/02/18	0	0.00	2	38.50	38.00	-2	1,006	-0.20%
2019/02/15	8	38.18	3	38.05	37.80	5	1,007	0.50%
2019/02/14	42	39.29	0	0.00	39.10	42	1,002	4.19%
2019/02/13	0	0.00	11	37.55	38.00	-11	989	-1.11%
2019/02/12	2	37.75	1	37.60	37.50	1	974	0.10%
2019/02/11	3	36.90	18	35.55	37.95	-15	958	-1.57%
2019/01/30	5	35.45	0	0.00	35.30	5	929	0.54%
2019/01/28	0	0.00	1	36.30	36.00	-1	923	-0.11%
2019/01/25	2	36.35	7	36.59	36.30	-5	922	-0.54%
2019/01/23	5	35.55	0	0.00	35.50	5	917	0.55%
2019/01/22	10	35.80	0	0.00	35.65	10	915	1.09%
2019/01/21	2	36.50	2	36.40	36.40	0	912	0.00%
2019/01/18	2	35.50	0	0.00	35.60	2	908	0.22%
2019/01/17	15	36.23	5	36.11	35.65	10	908	1.10%
2019/01/16	9	35.25	4	35.00	35.85	5	889	0.56%
2019/01/11	3	33.15	3	33.20	33.40	0	867	0.00%
2019/01/09	0	0.00	3	33.65	33.55	-3	872	-0.34%
2019/01/07	0	0.00	1	34.25	34.25	-1	868	-0.12%
2019/01/04	1	33.35	0	0.00	33.50	1	876	0.11%
2018/12/21	0	0.00	1	35.00	34.50	-1	908	-0.11%
2018/12/20	0	0.00	11	35.01	33.90	-11	910	-1.21%
2018/12/18	2	36.73	1	36.45	36.30	1	929	0.11%
2018/12/14	1	37.00	0	0.00	36.70	1	1,006	0.10%
2018/12/13	4	37.88	0	0.00	37.65	4	1,009	0.40%
2018/12/12	6	38.06	0	0.00	38.00	6	1,015	0.59%
2018/12/11	10	37.65	0	0.00	38.80	10	1,011	0.99%
2018/12/06	0	0.00	4	37.80	35.90	-4	1,034	-0.39%
2018/12/05	4	36.85	0	0.00	37.95	4	1,033	0.39%
2018/12/04	0	0.00	1	39.80	37.80	-1	1,048	-0.10%
2018/12/03	4	40.00	9	39.53	39.50	-5	1,038	-0.48%
2018/11/30	10	38.50	36	37.63	37.50	-26	1,024	-2.54%
2018/11/29	6	38.16	2	38.25	38.00	4	1,020	0.39%
2018/11/28	52	37.49	57	37.82	38.05	-5	1,009	-0.50%
2018/11/27	34	33.70	27	34.02	35.35	7	966	0.72%
2018/11/26	10	31.95	2	32.15	32.15	8	955	0.84%
2018/11/23	3	31.90	0	0.00	31.50	3	990	0.30%
2018/11/21	10	32.30	0	0.00	32.10	10	1,062	0.94%
2018/11/20	10	32.70	3	32.40	31.95	7	1,081	0.65%
2018/11/19	0	0.00	1	32.10	32.10	-1	1,080	-0.09%
2018/11/16	20	32.00	0	0.00	31.80	20	1,083	1.85%
2018/11/14	0	0.00	1	31.60	31.45	-1	1,080	-0.09%
2018/11/13	0	0.00	4	30.35	31.25	-4	1,083	-0.37%
2018/11/12	2	30.68	1	30.95	31.30	1	1,078	0.09%
2018/11/07	4	27.50	0	0.00	27.90	4	1,094	0.37%
2018/10/16	0	0.00	2	29.40	29.15	-2	1,308	-0.15%
2018/10/12	2	27.85	0	0.00	28.20	2	1,339	0.15%
2018/09/28	6	31.70	6	31.42	31.70	0	1,450	0.00%
2018/09/27	5	32.00	5	32.58	31.90	0	1,454	0.00%
2018/09/25	12	31.12	11	31.27	30.90	1	1,418	0.07%
2018/09/21	1	32.00	1	33.65	31.90	0	1,393	0.00%
2018/09/20	7	32.84	8	32.64	33.00	-1	1,336	-0.07%
2018/09/19	11	32.02	11	32.00	31.90	0	1,299	0.00%
2018/09/17	1	31.30	2	31.15	30.80	-1	1,261	-0.08%
2018/09/14	0	0.00	5	32.28	32.25	-5	1,243	-0.40%
2018/09/13	2	32.00	26	31.91	32.20	-24	1,229	-1.95%
2018/09/12	43	32.28	13	32.02	32.20	30	1,203	2.49%
2018/09/07	0	0.00	25	31.27	30.85	-25	1,101	-2.27%
2018/09/06	27	31.48	0	0.00	31.45	27	1,084	2.49%
2018/09/05	0	0.00	1	31.15	30.95	-1	1,047	-0.10%
2018/09/03	5	32.02	5	30.72	30.00	0	1,005	0.00%
2018/08/31	1	32.55	1	32.40	33.00	0	937	0.00%
2018/08/30	0	0.00	1	31.65	31.50	-1	872	-0.11%
2018/08/29	1	30.60	1	31.15	31.20	0	833	0.00%
2018/08/28	0	0.00	3	29.80	30.10	-3	782	-0.38%
2018/08/27	0	0.00	6	28.60	29.10	-6	752	-0.80%
2018/08/24	3	27.45	0	0.00	27.55	3	728	0.41%
2018/08/21	0	0.00	4	28.50	28.50	-4	702	-0.57%
2018/08/15	6	28.95	3	29.15	28.45	3	667	0.45%
2018/08/08	24	29.04	17	29.28	28.70	7	568	1.23%
2018/08/02	2	27.85	2	27.80	27.45	0	480	0.00%
2018/08/01	0	0.00	3	28.25	28.00	-3	463	-0.65%
2018/07/30	4	26.45	4	26.94	26.35	0	417	0.00%
2018/07/26	3	27.40	3	27.65	27.50	0	397	0.00%
2018/07/24	3	27.45	0	0.00	27.70	3	376	0.80%
2018/07/23	0	0.00	1	27.85	27.90	-1	364	-0.27%
2018/07/19	1	27.25	0	0.00	27.30	1	321	0.31%
2018/07/13	16	25.55	16	25.53	26.30	0	209	0.00%
2018/07/10	6	24.93	6	25.21	24.20	0	120	0.00%
2018/07/06	0	0.00	1	24.90	24.85	-1	89	-1.12%
2018/07/05	0	0.00	2	23.95	24.40	-2	70	-2.83%
2018/06/12	1	23.15	0	0.00	23.20	1	52	1.89%
2018/06/06	0	0.00	1	23.15	23.15	-1	54	-1.82%
2018/05/31	0	0.00	2	22.80	22.60	-2	53	-3.74%
2018/05/30	2	22.50	0	0.00	22.55	2	52	3.79%
2018/04/25	1	22.85	0	0.00	23.10	1	62	1.59%
2018/02/12	0	0.00	1	22.85	23.20	-1	70	-1.42%
2018/02/09	1	22.55	0	0.00	22.95	1	71	1.41%
2018/01/30	0	0.00	1	23.75	23.70	-1	74	-1.35%
2018/01/18	0	0.00	1	23.70	23.60	-1	72	-1.39%
2018/01/17	1	23.50	0	0.00	23.65	1	71	1.40%