智崴 (5263)-新光-新竹券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	125.50	125.50	-1	216	-0.46%
2024/05/13	2	119.00	0	0.00	120.00	2	278	0.72%
2024/05/10	2	120.50	0	0.00	121.50	2	277	0.72%
2024/05/07	10	122.00	0	0.00	122.00	10	279	3.57%
2024/05/06	11	124.41	0	0.00	124.50	11	271	4.05%
2024/04/30	0	0.00	1	126.00	126.00	-1	255	-0.39%
2024/04/26	0	0.00	1	122.50	123.50	-1	240	-0.42%
2024/04/22	1	114.00	1	113.50	115.00	0	224	0.00%
2024/04/17	0	114.50	0	0.00	115.00	0	222	0.00%
2024/04/11	1	117.00	0	0.00	117.00	1	222	0.45%
2024/04/10	0	0.00	1	119.00	118.00	-1	221	-0.45%
2024/04/09	0	0.00	0	115.50	114.50	0	218	0.00%
2024/04/03	0	0.00	0	113.50	113.00	0	223	0.00%
2024/03/27	0	0.00	0	115.50	115.50	0	224	0.00%
2024/03/25	0	118.17	0	0.00	117.00	0	224	0.00%
2024/03/22	0	116.50	0	0.00	116.00	0	224	0.00%
2024/03/21	1	117.50	1	119.00	116.50	0	224	0.00%
2024/03/20	0	115.00	1	115.00	114.00	-1	217	-0.46%
2024/03/19	0	114.42	0	0.00	112.50	0	217	0.00%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/15	0	114.67	0	0.00	114.00	0	212	0.00%
2024/03/14	0	115.33	1	115.50	115.00	-1	213	-0.47%
2024/03/13	0	0.00	0.2	116.00	115.00	-0.2	213	-0.07%
2024/03/08	0	117.00	0	0.00	115.50	0	214	0.00%
2024/03/07	2	117.75	0	0.00	117.00	2	214	0.93%
2024/03/06	1	123.50	0	0.00	122.00	1	207	0.48%
2024/03/04	1	124.00	1	127.00	126.50	0	201	0.00%
2024/02/27	1	127.50	0.8	126.50	128.50	0.2	195	0.10%
2024/02/26	0.2	130.00	1	133.50	130.00	-0.9	189	-0.45%
2024/02/23	2	129.50	4	129.38	131.00	-2	179	-1.12%
2024/02/22	3	120.33	1	120.50	120.00	2	144	1.38%
2024/02/21	0	119.50	2	119.00	122.00	-2	139	-1.43%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/19	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/02/16	1	113.50	1	114.50	114.50	0	125	0.00%
2024/02/15	1	114.50	11	114.55	114.50	-10	124	-8.00%
2024/02/02	0	111.50	1	111.50	112.00	-1	121	-0.82%
2024/01/31	2.1	109.77	0	0.00	109.50	2.1	120	1.71%
2024/01/30	0	113.00	0	0.00	112.00	0	116	0.00%
2024/01/29	0	0.00	10	112.50	112.00	-10	116	-8.55%
2024/01/11	0	114.50	0	0.00	112.50	0	132	0.00%
2024/01/09	0	112.50	0	0.00	113.00	0	133	0.00%
2024/01/03	0	0.00	1	114.50	114.50	-1	133	-0.75%
2023/12/29	1	115.00	1	116.50	114.00	0	135	0.00%
2023/12/28	1	114.50	0	0.00	114.50	1	130	0.77%
2023/12/27	0	0.00	1	116.50	116.00	-1	129	-0.77%
2023/12/26	1	114.50	0	0.00	115.50	1	130	0.77%
2023/12/22	0	0.00	0.3	117.00	116.00	-0.3	128	-0.23%
2023/12/21	0	0.00	0.4	117.06	117.00	-0.4	128	-0.31%
2023/12/19	0	120.50	39	118.03	119.00	-39	127	-30.70%
2023/12/14	0	122.00	0	0.00	121.50	0	129	0.00%
2023/12/13	0	122.25	0	0.00	121.00	0	133	0.00%
2023/12/11	1	121.50	0	0.00	122.00	1	141	0.71%
2023/12/08	0	123.00	0	0.00	123.00	0	139	0.00%
2023/12/07	1	123.00	0	0.00	123.00	1	137	0.73%
2023/12/06	1	125.00	0	0.00	125.50	1	137	0.73%
2023/12/04	0	0.00	3	126.83	128.00	-3	137	-2.19%
2023/12/01	0	124.00	0	0.00	125.00	0	132	0.00%
2023/11/24	0	0.00	2	124.00	125.50	-2	130	-1.53%
2023/11/22	0	0.00	1	122.00	121.00	-1	124	-0.80%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/11/17	0	115.50	0	0.00	117.50	0	123	0.00%
2023/11/16	0	115.50	0	0.00	116.00	0	123	0.00%
2023/11/13	1	116.50	0	0.00	117.50	1	125	0.80%
2023/11/09	0	0.00	1	118.00	117.50	-1	126	-0.79%
2023/11/07	0	116.00	0	0.00	119.00	0	135	0.00%
2023/11/06	0	115.00	0	0.00	116.50	0	141	0.00%
2023/10/27	1	115.00	2	116.75	115.00	-1	144	-0.69%
2023/10/26	1	114.00	0	0.00	115.00	1	143	0.70%
2023/10/25	0	0.00	3	113.33	115.50	-3	142	-2.10%
2023/10/24	0	109.50	0	0.00	109.00	0	137	0.00%
2023/10/23	0	108.50	0	0.00	109.00	0	138	0.00%
2023/10/20	1	111.00	0	0.00	109.00	1	140	0.71%
2023/10/19	0	111.50	0	0.00	111.50	0	139	0.00%
2023/10/16	1	111.00	0	0.00	111.00	1	157	0.64%
2023/10/13	0	112.00	0	0.00	112.00	0	159	0.00%
2023/10/12	0	113.00	0	0.00	112.00	0	160	0.00%
2023/10/11	0	112.50	0	0.00	113.00	0	161	0.00%
2023/10/04	0	113.00	0	0.00	112.00	0	165	0.00%
2023/10/02	1	114.00	0	0.00	114.50	1	171	0.58%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/20	0	0.00	2	117.00	117.00	-2	216	-0.92%
2023/09/19	0	120.50	0	0.00	118.00	0	219	0.00%
2023/09/18	1	121.50	1	123.00	121.50	0	218	0.00%
2023/09/15	1	123.50	0	0.00	124.00	1	214	0.47%
2023/09/11	1	117.00	1	118.50	118.50	0	244	0.00%
2023/09/08	0	0.00	2	119.00	120.00	-2	246	-0.81%
2023/09/07	1	116.50	0	0.00	116.50	1	247	0.40%
2023/09/06	1	117.00	0	0.00	116.50	1	256	0.39%
2023/09/05	0	0.00	1	118.50	118.50	-1	260	-0.38%
2023/09/01	0	0.00	1	115.50	115.00	-1	272	-0.37%
2023/08/31	0	0.00	1	114.00	114.00	-1	272	-0.37%
2023/08/30	1	112.50	0	0.00	112.50	1	275	0.36%
2023/08/29	1	113.00	0	0.00	113.00	1	277	0.36%
2023/08/25	0	0.00	1	113.50	113.50	-1	276	-0.36%
2023/08/14	0	0.00	1	113.50	114.00	-1	291	-0.34%
2023/08/11	1.1	113.05	0	0.00	113.00	1.1	290	0.38%
2023/08/10	1	117.00	0	0.00	116.50	1	290	0.34%
2023/08/02	0	0.00	2	124.50	122.50	-2	298	-0.67%
2023/07/31	0	0.00	5	125.50	124.00	-5	297	-1.68%
2023/07/27	0	0.00	1	126.50	126.50	-1	296	-0.34%
2023/07/25	0	0.00	0.3	128.00	128.00	-0.3	298	-0.08%
2023/07/24	0	125.00	0	0.00	124.50	0	298	0.02%
2023/07/21	1	130.00	1	129.50	127.00	0	304	0.00%
2023/07/20	0	0.00	1	125.00	129.00	-1	294	-0.34%
2023/07/19	0	122.00	0	0.00	124.00	0	295	0.00%
2023/07/18	1.2	122.31	5	121.00	122.00	-3.8	299	-1.27%
2023/07/17	1	124.50	0	0.00	125.00	1	304	0.33%
2023/07/14	0	0.00	2	126.75	126.50	-2	304	-0.66%
2023/07/13	1.1	124.18	0	0.00	124.00	1.1	304	0.36%
2023/07/12	1	127.00	0	0.00	126.50	1	303	0.33%
2023/07/11	2	127.50	0	0.00	126.50	2	308	0.65%
2023/07/10	1	129.50	0	0.00	128.00	1	309	0.32%
2023/07/06	0	0.00	9	132.00	131.50	-9	311	-2.89%
2023/07/05	0	0.00	0	135.50	134.00	0	310	0.00%
2023/07/04	5	135.10	4	134.50	133.00	1	309	0.32%
2023/07/03	6.5	133.08	1.1	132.95	133.00	5.5	300	1.81%
2023/06/30	39	128.27	0	0.00	128.00	39	290	13.42%
2023/06/29	38	128.39	3	127.50	129.00	35	289	12.07%
2023/06/28	4	124.25	1	125.50	123.50	3	292	1.03%
2023/06/27	0	0.00	2	122.00	126.00	-2	297	-0.67%
2023/06/21	1	124.50	2	126.50	124.50	-1	304	-0.33%
2023/06/20	2	124.25	0	0.00	125.50	2	309	0.65%
2023/06/19	7.1	129.49	1	127.00	127.00	6.1	310	1.95%
2023/06/16	4	125.13	8	124.31	125.50	-4	299	-1.33%
2023/06/15	2	118.25	0	0.00	119.50	2	287	0.69%
2023/06/14	1	120.00	2	122.25	120.00	-1	286	-0.35%
2023/06/13	2	120.00	0	0.00	121.50	2	292	0.68%
2023/06/12	3	120.67	2	120.00	121.00	1	291	0.34%
2023/06/08	0	0.00	1	125.00	125.50	-1	291	-0.34%
2023/06/05	1	120.00	3	122.33	122.50	-2	296	-0.67%
2023/06/02	0	0.00	1	121.00	120.50	-1	308	-0.32%
2023/05/31	0	0.00	2	120.00	120.00	-2	334	-0.60%
2023/05/30	2	119.00	0	0.00	119.50	2	336	0.60%
2023/05/29	0	0.00	1	119.00	121.00	-1	340	-0.29%
2023/05/26	0	0.00	1	118.00	118.00	-1	338	-0.30%
2023/05/23	0	0.00	1	118.00	117.50	-1	351	-0.28%
2023/05/19	0	0.00	1	115.00	115.00	-1	358	-0.28%
2023/05/16	1	119.00	1	115.50	115.00	0	380	0.00%
2023/05/12	0	0.00	0.8	115.50	116.00	-0.8	397	-0.19%
2023/05/11	2	117.75	1	115.00	114.50	1	403	0.25%
2023/05/10	0	0.00	1	120.00	120.50	-1	405	-0.25%
2023/05/09	1	117.50	5	117.10	117.50	-4	411	-0.97%
2023/05/08	0	0.00	1	121.50	120.50	-1	421	-0.24%
2023/05/04	0	0.00	1.3	121.60	121.50	-1.3	452	-0.28%
2023/05/03	1	119.00	0	0.00	120.50	1	461	0.22%
2023/04/28	9	121.06	10	120.00	121.00	-1	511	-0.20%
2023/04/27	1	115.00	0	0.00	117.00	1	551	0.18%
2023/04/26	1	115.50	3	115.33	116.50	-2	589	-0.34%
2023/04/25	1	119.00	1	124.00	121.00	0	656	0.00%
2023/04/21	1	122.00	0	0.00	121.00	1	763	0.13%
2023/04/20	0	0.00	1	127.50	124.50	-1	759	-0.13%
2023/04/19	2	126.00	0	126.00	125.00	2	753	0.26%
2023/04/18	1	125.00	0	0.00	124.50	1	752	0.13%
2023/04/14	0	0.00	2	128.00	127.00	-2	758	-0.26%
2023/04/13	4	125.00	0	0.00	124.50	4	758	0.53%
2023/04/12	0	125.36	1	125.00	126.00	-1	760	-0.13%
2023/04/11	2	123.00	4	123.50	123.00	-2	772	-0.26%
2023/04/10	1	125.00	0	0.00	124.50	1	774	0.13%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/03/31	1	127.00	4	127.25	127.50	-3	790	-0.38%
2023/03/30	1	125.50	0	125.50	125.50	1	795	0.12%
2023/03/29	2	127.75	1	126.00	125.50	1	797	0.13%
2023/03/28	2	131.00	2	130.00	129.00	0	805	0.00%
2023/03/27	1	133.00	0	0.00	133.00	1	846	0.12%
2023/03/23	2	134.75	1	135.50	137.00	1	844	0.12%
2023/03/22	1	133.00	0	0.00	133.50	1	838	0.12%
2023/03/21	1	134.50	1	134.00	134.00	0	835	0.00%
2023/03/20	0	131.17	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/14	1	136.00	1	138.00	135.50	0	839	0.00%
2023/03/13	6	132.58	7	134.07	135.50	-1	848	-0.12%
2023/03/10	0	138.50	0	0.00	136.00	0	842	0.00%
2023/03/09	1	137.50	1	139.00	138.50	0	836	0.00%
2023/03/08	1	137.50	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	6.1	140.25	139.50	-6.1	828	-0.74%
2023/03/06	2.1	135.52	1	136.50	136.50	1.1	813	0.13%
2023/03/03	0	137.50	1.2	137.10	137.00	-1.2	809	-0.15%
2023/03/02	0	132.50	0	0.00	132.00	0	786	0.00%
2023/03/01	0	0.00	1	132.50	132.00	-1	786	-0.13%
2023/02/24	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/23	0	0.00	1	132.50	132.00	-1	790	-0.13%
2023/02/22	7.1	130.15	20	131.00	130.50	-12.9	785	-1.64%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/20	1	134.00	1	134.00	134.00	0	775	0.00%
2023/02/17	12.1	133.75	5	134.00	134.00	7.1	777	0.91%
2023/02/16	0	0.00	1	135.00	136.50	-1	772	-0.13%
2023/02/15	4	134.50	0	0.00	133.00	4	768	0.52%
2023/02/14	2	131.50	0	0.00	133.00	2	763	0.26%
2023/02/13	3	133.67	1	133.00	132.00	2	752	0.27%
2023/02/10	8	138.50	0	0.00	137.50	8	731	1.09%
2023/02/09	2	139.50	7	139.71	140.00	-5	723	-0.69%
2023/02/08	0	141.75	0	0.00	140.50	0	716	0.00%
2023/02/07	0	141.00	7	141.07	141.00	-7	708	-0.99%
2023/02/06	4	140.25	2	141.50	141.00	2	700	0.29%
2023/02/03	12	142.63	6.1	142.50	143.50	5.9	688	0.86%
2023/02/02	3.1	139.02	9	139.11	139.00	-5.9	664	-0.89%
2023/02/01	1	140.00	3.1	139.38	141.00	-2.1	655	-0.32%
2023/01/31	7	138.64	3	139.67	139.00	4	646	0.62%
2023/01/30	14.2	139.84	7	138.71	138.00	7.2	632	1.14%
2023/01/17	17	145.56	14	146.57	147.00	3	597	0.50%
2023/01/16	13	144.46	12	142.92	145.00	1	557	0.18%
2023/01/13	17	141.53	15	142.30	142.00	2	519	0.38%
2023/01/12	41	138.27	43	138.67	139.00	-2	445	-0.44%
2023/01/11	5	131.40	4	130.88	130.50	1	353	0.28%
2023/01/05	6	125.17	0	0.00	124.00	6	331	1.81%
2023/01/04	0	0.00	5	127.40	128.00	-5	325	-1.54%
2023/01/03	2	125.50	0	0.00	126.00	2	324	0.62%
2022/12/30	4	128.00	2	128.50	128.50	2	318	0.63%
2022/12/29	7	129.57	5	128.70	129.50	2	313	0.64%
2022/12/28	1	126.00	1	126.00	127.50	0	296	0.00%
2022/12/27	0	0.00	1	128.00	127.50	-1	291	-0.34%
2022/12/23	3	125.00	0	0.00	123.50	3	275	1.09%
2022/12/22	0	0.00	5	127.70	128.00	-5	273	-1.83%
2022/12/20	2	126.25	3	126.00	125.50	-1	264	-0.38%
2022/12/19	11	129.50	12	128.83	129.00	-1	249	-0.40%
2022/12/16	0	0.00	1	120.00	122.00	-1	202	-0.49%
2022/12/15	0	0.00	3	114.00	116.00	-3	194	-1.55%
2022/12/14	0	0.00	5	115.00	114.00	-5	195	-2.55%
2022/12/07	6	123.83	0	0.00	117.50	6	187	3.20%
2022/12/06	4	122.13	1	123.50	122.00	3	175	1.71%
2022/12/05	1	125.50	2	123.50	124.50	-1	172	-0.58%
2022/11/29	0	0.00	2	116.00	116.50	-2	159	-1.25%
2022/11/21	0	0.00	1	116.00	116.00	-1	151	-0.66%
2022/11/17	1	109.50	0	0.00	108.00	1	142	0.70%
2022/11/15	0	0.00	1	112.50	112.50	-1	141	-0.71%
2022/10/11	1	108.00	0	0.00	107.50	1	167	0.60%
2022/09/30	0	0.00	1	114.50	113.00	-1	162	-0.62%
2022/09/05	1	111.00	0	0.00	111.00	1	143	0.70%
2022/08/22	1	118.00	0	0.00	117.00	1	133	0.75%
2022/08/15	1	123.00	1	125.00	123.00	0	127	0.00%
2022/08/11	3	122.17	0	0.00	121.50	3	126	2.38%
2022/08/10	4	127.13	0	0.00	125.00	4	122	3.27%
2022/08/09	1	127.50	0	128.00	128.50	1	120	0.82%
2022/08/08	0	0.00	1	129.50	129.00	-1	116	-0.85%
2022/08/03	0	0.00	4	125.25	124.50	-4	102	-3.91%
2022/08/01	0	0.00	1	124.00	124.00	-1	89	-1.12%
2022/07/25	0	118.00	0	0.00	119.00	0	81	0.00%
2022/07/22	2	119.75	0	0.00	119.00	2	80	2.48%
2022/07/21	2	120.00	1	119.00	120.50	1	76	1.30%
2022/07/18	0	0.00	1	114.00	115.00	-1	69	-1.45%
2022/07/06	1	106.00	1	105.50	106.50	0	67	0.00%
2022/06/29	1	108.00	0	0.00	109.00	1	65	1.53%
2022/06/27	0	0.00	1	111.00	111.50	-1	65	-1.52%
2022/06/21	1	108.50	0	0.00	109.00	1	65	1.52%
2022/06/02	1	117.50	0	0.00	118.00	1	82	1.22%
2022/05/30	0	0.00	1	119.00	119.00	-1	87	-1.14%
2022/05/24	1	115.00	0	0.00	115.00	1	99	1.01%
2022/05/23	0	0.00	1	116.00	116.00	-1	100	-1.00%
2022/05/17	0	0.00	1	113.50	114.50	-1	116	-0.86%
2022/05/12	1	110.50	0	0.00	110.00	1	123	0.81%
2022/05/11	1	112.00	0	0.00	110.00	1	124	0.80%
2022/05/06	0	0.00	1	113.50	115.00	-1	127	-0.78%
2022/05/04	1	113.50	0	0.00	114.00	1	131	0.76%
2022/04/28	0	0.00	1	114.00	113.50	-1	135	-0.74%
2022/04/27	0	0.00	0.4	112.00	112.50	-0.4	136	-0.27%
2022/04/08	1	120.00	0	0.00	118.50	1	167	0.60%
2022/04/07	0	0.00	1	120.50	119.50	-1	169	-0.59%
2022/04/06	0	0.00	0	118.00	119.00	0	169	0.00%
2022/03/30	0	0.00	0.1	119.50	118.50	-0.1	178	-0.06%
2022/03/25	0	119.00	0	118.00	118.50	0	188	0.00%
2022/03/24	0.1	119.02	0	0.00	118.50	0.1	192	0.05%
2022/03/22	0	0.00	0	119.50	119.50	0	196	0.00%
2022/03/18	1	123.50	1	125.00	122.00	0	206	0.00%
2022/03/17	0	120.00	0	120.50	119.00	0	202	0.00%
2022/03/15	0	0.00	0	115.50	115.50	0	216	-0.01%
2022/03/07	1.1	115.45	1	116.50	115.50	0.1	254	0.04%
2022/03/01	0	122.00	0	0.00	122.50	0	297	0.00%
2022/02/25	0	117.50	0	0.00	120.50	0	311	0.00%
2022/02/24	0.1	118.00	1	117.50	116.00	-0.9	333	-0.27%
2022/02/22	0	122.00	2	120.50	122.00	-2	393	-0.51%
2022/02/21	3	123.67	1	125.50	122.00	2	413	0.48%
2022/02/18	1	124.50	1	125.50	125.00	0	455	0.00%
2022/02/17	2	126.25	2	126.25	125.50	0	496	0.00%
2022/02/16	0	123.00	1	122.00	121.00	-1	601	-0.17%
2022/02/15	0	119.50	0	0.00	120.50	0	675	0.00%
2022/02/14	0	116.00	1	117.00	118.00	-1	799	-0.12%
2022/02/11	0	119.50	0	0.00	120.00	0	871	0.00%
2022/02/10	1.1	117.51	0	0.00	117.50	1.1	911	0.12%
2022/02/08	0	0.00	1	118.50	118.50	-1	933	-0.11%
2022/01/14	1	109.50	1	112.00	112.50	0	970	0.00%
2022/01/12	0.2	115.00	2	113.50	113.50	-1.8	964	-0.19%
2022/01/06	2	114.00	6	115.00	115.50	-4	958	-0.42%
2022/01/05	1	118.00	2	116.75	116.00	-1	955	-0.10%
2022/01/04	3	121.50	1	122.50	119.50	2	950	0.21%
2021/12/22	2	125.00	0	0.00	125.00	2	945	0.21%
2021/12/21	1	121.00	1	122.50	122.00	0	942	0.00%
2021/12/20	1	124.00	2	125.50	124.00	-1	939	-0.11%
2021/12/16	1	124.00	0	0.00	123.50	1	934	0.11%
2021/12/15	0	0.00	1	124.00	123.00	-1	932	-0.11%
2021/12/14	1	124.00	2	124.25	122.50	-1	929	-0.11%
2021/12/13	3	129.17	0	0.00	128.50	3	921	0.33%
2021/12/10	0	0.00	1	134.50	132.00	-1	916	-0.11%
2021/12/09	0.2	131.00	0	0.00	129.00	0.2	909	0.02%
2021/12/07	2	130.00	0	0.00	128.00	2	911	0.22%
2021/12/06	1	128.50	2	127.50	126.50	-1	904	-0.11%
2021/12/03	2	130.75	0	0.00	129.00	2	900	0.22%
2021/12/01	0	0.00	2	132.50	135.00	-2	884	-0.23%
2021/11/29	0	0.00	2	134.00	133.00	-2	867	-0.23%
2021/11/26	2	142.25	6	138.17	137.50	-4	857	-0.47%
2021/11/25	1	149.50	6	149.00	144.50	-5	840	-0.59%
2021/11/24	6	148.50	3	147.17	144.50	3	834	0.36%
2021/11/23	1	142.50	0	0.00	141.50	1	818	0.12%
2021/11/22	4	152.13	2	153.50	152.00	2	796	0.25%
2021/11/19	21	155.62	44	152.01	154.00	-23	784	-2.93%
2021/11/18	2	150.25	7	151.29	150.50	-5	732	-0.68%
2021/11/17	7	152.79	4	152.75	154.00	3	711	0.42%
2021/11/16	11.1	156.92	8	157.38	152.00	3.1	666	0.46%
2021/11/15	18.1	163.12	21	162.64	162.00	-2.9	625	-0.46%
2021/11/12	9	149.17	8	148.69	155.50	1	512	0.20%
2021/11/11	11	144.45	7	146.00	144.50	4	436	0.92%
2021/11/10	4	145.13	4	146.13	147.50	0	312	0.00%
2021/11/09	6	135.75	7	135.93	134.50	-1	239	-0.42%
2021/11/08	1	130.50	2	126.25	131.00	-1	197	-0.51%
2021/11/05	1	121.00	1	119.50	119.50	0	179	0.00%
2021/11/04	2	128.00	0	0.00	122.00	2	179	1.11%
2021/11/03	2	129.75	2	131.25	129.50	0	166	0.00%
2021/11/02	0	0.00	1	123.50	125.00	-1	152	-0.66%
2021/11/01	5	126.50	0	0.00	125.50	5	152	3.27%
2021/10/29	1	122.50	0	0.00	126.50	1	154	0.65%
2021/10/28	0	0.00	1	121.00	120.00	-1	152	-0.66%
2021/10/22	0	0.00	1	118.00	117.50	-1	165	-0.60%
2021/10/13	0	112.00	8	111.56	111.00	-8	194	-4.12%
2021/10/08	1	115.00	0	0.00	115.50	1	221	0.45%
2021/10/05	2	116.00	1	118.00	117.50	1	235	0.43%
2021/10/04	5	118.50	2	119.25	118.50	3	236	1.27%
2021/10/01	1	113.00	6	113.17	113.00	-5	231	-2.16%
2021/09/27	0	0.00	2	113.75	113.50	-2	265	-0.75%
2021/09/15	0	0.00	1	108.50	110.50	-1	309	-0.32%
2021/09/14	1	108.00	0	0.00	108.00	1	312	0.32%
2021/09/13	2	112.00	0	0.00	112.00	2	311	0.64%
2021/09/08	1	114.00	0	0.00	113.50	1	323	0.31%
2021/09/06	4	118.00	0	0.00	117.00	4	325	1.23%
2021/09/03	6	120.00	0	0.00	120.00	6	331	1.81%
2021/08/31	1	124.50	0	0.00	123.50	1	349	0.29%
2021/08/30	0	0.00	3	126.00	125.00	-3	367	-0.82%
2021/08/26	5	122.00	0	0.00	122.50	5	419	1.19%
2021/08/24	6	121.08	1	122.00	122.00	5	428	1.17%
2021/08/23	0	0.00	1	118.00	117.50	-1	430	-0.23%
2021/08/19	0	0.00	1	116.00	117.00	-1	451	-0.22%
2021/08/17	5	115.00	0	0.00	116.00	5	449	1.11%
2021/08/13	1	117.00	0	0.00	117.50	1	451	0.22%
2021/08/12	1	117.50	1	118.00	118.00	0	454	0.00%
2021/08/11	2	116.75	1	117.00	116.00	1	458	0.22%
2021/08/10	2	117.00	0	0.00	118.00	2	462	0.43%
2021/08/05	0	0.00	1	124.48	122.00	-1	476	-0.21%
2021/07/30	0	0.00	1	132.50	131.50	-1	491	-0.20%
2021/07/29	0	0.00	2	132.00	132.50	-2	494	-0.40%
2021/07/28	5	128.30	5	131.90	134.00	0	497	0.00%
2021/07/27	1	132.50	1	133.00	131.50	0	500	0.00%
2021/07/23	8	133.75	1	133.00	133.50	7	523	1.34%
2021/07/21	1	134.00	2	132.50	131.50	-1	529	-0.19%
2021/07/20	1	137.50	0	0.00	134.50	1	528	0.19%
2021/07/19	4	141.50	0	0.00	139.50	4	529	0.75%
2021/07/16	1	140.50	3	140.33	141.00	-2	545	-0.37%
2021/07/13	1	131.00	2	131.50	132.50	-1	620	-0.16%
2021/07/12	0	0.00	1	134.00	133.00	-1	647	-0.15%
2021/07/07	3	135.33	11	137.77	137.00	-8	647	-1.24%
2021/07/06	2	139.50	8	138.44	137.50	-6	655	-0.91%
2021/07/05	10	141.65	7	142.36	142.50	3	650	0.46%
2021/07/01	3	139.17	4	140.50	138.00	-1	639	-0.16%
2021/06/29	1	131.50	0	0.00	133.00	1	632	0.16%
2021/06/28	2	133.50	0	0.00	133.00	2	631	0.32%
2021/06/24	1	138.00	2	137.00	138.50	-1	632	-0.16%
2021/06/23	0	0.00	2	134.50	133.50	-2	655	-0.31%
2021/06/22	1	133.00	1	135.00	133.00	0	660	0.00%
2021/06/21	5	136.70	1	140.00	133.00	4	663	0.60%
2021/06/17	0	0.00	1	134.00	133.50	-1	669	-0.15%
2021/06/11	0	0.00	2	130.25	132.50	-2	707	-0.28%
2021/06/08	0	0.00	1	133.50	132.00	-1	753	-0.13%
2021/06/07	6	138.42	1.3	139.07	135.50	4.7	757	0.62%
2021/06/04	4	143.38	2	142.50	142.00	2	783	0.26%
2021/06/03	5	144.50	6	143.33	146.00	-1	806	-0.12%
2021/06/02	1.3	133.24	0	0.00	133.00	1.3	780	0.17%
2021/06/01	1	135.00	1	133.00	136.00	0	775	0.00%
2021/05/31	1	129.00	0	0.00	129.50	1	770	0.13%
2021/05/28	5	131.90	3	130.67	132.00	2	766	0.26%
2021/05/26	0	0.00	1	119.00	119.50	-1	755	-0.13%
2021/05/25	2	120.50	1	121.00	119.50	1	760	0.13%
2021/05/24	0	0.00	1	121.00	121.00	-1	762	-0.13%
2021/05/19	1	116.00	0	0.00	116.50	1	784	0.13%
2021/05/18	0	0.00	7	112.29	113.00	-7	781	-0.90%
2021/05/17	1	101.50	1	102.00	103.00	0	777	0.00%
2021/05/12	2	118.00	1	120.50	113.00	1	755	0.13%
2021/05/11	1	124.50	1	122.00	122.50	0	741	0.00%
2021/05/07	0	0.00	1	130.00	129.00	-1	733	-0.14%
2021/05/06	1	127.00	0	0.00	127.50	1	731	0.14%
2021/05/03	1	134.00	7	135.57	134.50	-6	717	-0.84%
2021/04/29	1	142.00	3	148.00	139.50	-2	703	-0.28%
2021/04/28	0	0.00	0.2	139.00	142.00	-0.2	689	-0.02%
2021/04/27	0	0.00	3	141.17	141.00	-3	690	-0.43%
2021/04/26	0	0.00	6	143.50	143.00	-6	685	-0.88%
2021/04/23	1.2	143.50	20.1	142.05	144.50	-19	681	-2.78%
2021/04/22	5	140.00	10	139.70	143.50	-5	676	-0.74%
2021/04/21	18	146.81	1	145.00	144.00	17	657	2.58%
2021/04/20	5	153.30	0	0.00	151.00	5	643	0.78%
2021/04/19	4	148.38	4	147.75	151.50	0	610	0.00%
2021/04/16	5	140.20	4.1	139.26	139.00	1	556	0.17%
2021/04/14	2	126.50	2	126.50	126.00	0	522	0.00%
2021/04/13	1	130.50	0	0.00	129.00	1	520	0.19%
2021/04/12	2.1	128.51	7	130.43	128.00	-4.9	520	-0.94%
2021/04/09	2	133.75	0	0.00	135.00	2	507	0.39%
2021/04/08	0	0.00	1	135.00	134.50	-1	504	-0.20%
2021/04/07	0	0.00	12	136.25	134.00	-12	503	-2.38%
2021/04/06	1	137.50	0	137.50	138.00	1	498	0.20%
2021/04/01	0	0.00	2	136.75	137.50	-2	495	-0.40%
2021/03/30	0	0.00	1	134.00	134.00	-1	484	-0.21%
2021/03/29	1	135.50	1	135.00	133.50	0	479	0.00%
2021/03/26	7	137.36	1	144.00	134.00	6	476	1.26%
2021/03/24	1	136.00	1	138.00	135.00	0	447	0.00%
2021/03/23	2	137.00	5	137.00	136.50	-3	442	-0.68%
2021/03/22	2	137.00	0	0.00	137.00	2	440	0.46%
2021/03/19	2	143.25	2	143.25	141.50	0	423	0.00%
2021/03/18	2	146.00	1	147.00	145.50	1	413	0.24%
2021/03/17	3	141.67	3	142.50	140.00	0	401	0.00%
2021/03/16	5	141.50	1	140.50	142.00	4	387	1.03%
2021/03/15	12	138.21	4	140.00	139.50	8	377	2.12%
2021/03/12	2	130.75	2	132.25	133.00	0	350	0.00%
2021/03/11	1	129.00	3	130.33	129.50	-2	336	-0.59%
2021/03/10	2.1	125.43	1	131.00	133.50	1.1	330	0.33%
2021/03/09	7	127.29	10	127.95	130.50	-3	288	-1.04%
2021/03/08	7	119.93	5	120.40	119.00	2	255	0.78%
2021/03/05	0	114.00	1	113.00	114.50	-1	244	-0.41%
2021/03/03	1	114.50	0	0.00	113.00	1	269	0.37%
2021/03/02	1	114.00	2	115.00	113.50	-1	272	-0.37%
2021/02/26	1	113.50	1.3	114.12	114.00	-0.3	270	-0.11%
2021/02/25	0	0.00	2	113.50	112.50	-2	266	-0.75%
2021/02/24	11	109.59	0	0.00	108.50	11	268	4.10%
2021/02/23	1	111.00	2	112.50	110.00	-1	273	-0.37%
2021/02/22	3	108.50	1	110.50	109.00	2	270	0.74%
2021/02/19	1	102.00	1	101.50	105.50	0	258	0.00%
2021/02/17	1	100.00	0	0.00	99.40	1	250	0.40%
2021/02/05	1	98.00	0	0.00	98.00	1	251	0.40%
2021/01/28	0	0.00	1	101.50	100.00	-1	277	-0.36%
2021/01/27	1	99.80	0	0.00	100.00	1	274	0.36%
2021/01/21	0	100.00	0	0.00	101.00	0	267	0.00%
2021/01/20	2	100.25	1	100.00	100.50	1	266	0.38%
2021/01/18	1	104.50	0	0.00	104.50	1	262	0.38%
2021/01/15	3	102.17	1	104.50	104.00	2	260	0.77%
2021/01/14	1	102.00	0	0.00	102.00	1	257	0.39%
2021/01/12	0	0.00	3	104.00	103.00	-3	253	-1.18%
2021/01/11	0	105.00	9	104.44	105.00	-9	252	-3.56%
2021/01/08	1	106.00	0	0.00	106.50	1	258	0.39%
2021/01/07	0	108.00	0	0.00	107.50	0	257	0.00%
2021/01/05	1	110.50	0	0.00	109.50	1	251	0.40%
2020/12/30	0	0.00	1	113.50	113.50	-1	246	-0.41%
2020/12/22	1	111.50	0	0.00	109.50	1	237	0.42%
2020/12/21	1	115.00	2	114.50	112.50	-1	234	-0.43%
2020/12/18	1	112.00	0	0.00	111.00	1	224	0.45%
2020/12/17	1	110.50	1	112.50	110.50	0	221	0.00%
2020/12/15	2	110.25	1	109.50	109.50	1	219	0.46%
2020/12/09	0.2	113.96	0	0.00	111.50	0.2	210	0.08%
2020/12/07	1	116.50	5	116.50	115.00	-4	203	-1.96%
2020/12/03	0	0.00	0.3	123.00	123.50	-0.3	189	-0.17%
2020/12/02	0	0.00	0	123.00	122.00	0	186	-0.03%
2020/12/01	1	123.50	1	124.50	123.50	0	181	0.00%
2020/11/30	2	124.25	2	124.75	124.50	0	176	0.00%
2020/11/27	1	122.00	2	120.25	121.50	-1	162	-0.61%
2020/11/25	1	115.50	0.1	115.50	115.50	0.9	143	0.63%
2020/11/24	0	116.00	1	116.50	115.00	-1	140	-0.71%
2020/11/23	9.1	118.72	0	0.00	117.00	9.1	139	6.50%
2020/11/20	13	117.08	4	114.75	116.50	9	132	6.80%
2020/11/19	0	0.00	1	111.50	112.00	-1	123	-0.81%
2020/11/17	0.1	110.00	0	0.00	108.00	0.1	117	0.09%
2020/11/16	0	0.00	2	108.50	108.00	-2	116	-1.72%
2020/11/13	3	107.83	0	0.00	108.50	3	115	2.60%
2020/11/11	1	107.50	2	111.25	112.50	-1	109	-0.91%
2020/11/10	2	111.50	2	111.50	111.50	0	100	0.00%
2020/10/08	1	100.50	1	102.00	101.00	0	130	0.00%
2020/09/25	1	101.00	1	100.50	102.00	0	136	0.00%
2020/09/15	0	0.00	1	101.00	103.00	-1	138	-0.72%
2020/09/11	0	0.00	1	105.50	103.00	-1	141	-0.71%
2020/09/08	1	103.50	0	0.00	102.50	1	141	0.70%
2020/08/27	0	0.00	1	106.50	104.50	-1	160	-0.62%
2020/08/26	6	104.83	0	0.00	105.00	6	161	3.71%
2020/08/20	3	103.50	0	0.00	105.00	3	173	1.73%
2020/08/18	2	106.00	0	0.00	107.00	2	173	1.15%
2020/08/13	5	107.00	0	0.00	107.00	5	174	2.86%
2020/08/11	1	108.00	0	0.00	108.50	1	172	0.58%
2020/08/03	0	0.00	2	111.00	110.00	-2	206	-0.97%
2020/07/30	1	110.00	0	0.00	109.00	1	206	0.48%
2020/07/29	1	110.00	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/27	1	105.00	0	0.00	110.50	1	211	0.47%
2020/07/24	1	110.50	0	0.00	111.00	1	220	0.45%
2020/07/23	0	0.00	6	116.00	116.00	-6	230	-2.60%
2020/07/21	2	116.25	0	0.00	116.00	2	227	0.88%
2020/07/20	5	114.50	1	116.50	117.00	4	224	1.78%
2020/07/13	0	0.00	1	111.00	109.50	-1	223	-0.45%
2020/07/10	0	0.00	1	109.50	109.50	-1	227	-0.44%
2020/07/06	3	110.17	1	109.50	109.50	2	236	0.84%
2020/07/02	0	0.00	1	109.00	108.50	-1	248	-0.40%
2020/06/30	1	108.50	0	0.00	108.00	1	251	0.40%
2020/06/24	1	111.00	0	0.00	111.50	1	256	0.39%
2020/06/19	1	114.00	0	0.00	113.00	1	269	0.37%
2020/06/18	0	0.00	3	115.33	116.00	-3	271	-1.11%
2020/06/15	2	113.50	0	0.00	111.50	2	289	0.69%
2020/06/11	2	115.75	0	0.00	116.00	2	304	0.66%
2020/06/09	0	0.00	1	121.50	121.00	-1	311	-0.32%
2020/06/08	1	123.50	5	123.90	123.00	-4	320	-1.25%
2020/06/05	1	123.00	0	0.00	123.50	1	320	0.31%
2020/06/04	3	123.17	0	0.00	122.00	3	321	0.93%
2020/06/02	0	0.00	5	120.80	121.50	-5	325	-1.54%
2020/06/01	0	0.00	1	123.50	121.00	-1	324	-0.31%
2020/05/29	6	123.58	2	121.25	121.50	4	324	1.23%
2020/05/28	0	0.00	1	119.00	119.00	-1	319	-0.31%
2020/05/27	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/05/25	0	0.00	1	114.00	115.00	-1	319	-0.31%
2020/05/22	0	0.00	2	115.00	114.50	-2	319	-0.63%
2020/05/18	2	116.50	0	0.00	116.00	2	319	0.63%
2020/05/15	2	116.75	0	0.00	115.00	2	319	0.63%
2020/05/14	3	120.83	2	123.75	117.50	1	316	0.32%
2020/05/13	3	123.83	3	123.00	123.00	0	311	0.00%
2020/05/11	1	115.50	1	117.00	117.00	0	295	0.00%
2020/05/08	2	118.75	2	120.75	118.00	0	293	0.00%
2020/05/07	0	0.00	1	117.50	117.00	-1	289	-0.35%
2020/05/05	1	116.50	0	0.00	113.50	1	287	0.35%
2020/04/30	1	118.00	1	119.00	119.00	0	282	0.00%
2020/04/29	8	118.13	4	121.13	117.00	4	282	1.42%
2020/04/28	0	0.00	3	112.00	116.50	-3	267	-1.12%
2020/04/24	0	0.00	1	103.00	103.00	-1	262	-0.38%
2020/04/22	1	99.90	1	101.50	102.50	0	273	0.00%
2020/04/17	1	105.50	0	0.00	105.00	1	288	0.35%
2020/04/15	2	109.75	1	112.00	109.00	1	283	0.35%
2020/04/14	0	0.00	1	107.00	108.50	-1	283	-0.35%
2020/04/13	0.1	103.00	0	0.00	103.00	0.1	278	0.03%
2020/04/09	1	104.50	1	108.00	104.00	0	286	0.00%
2020/04/08	0	0.00	1	104.50	106.00	-1	283	-0.35%
2020/04/07	0	0.00	1	98.90	99.90	-1	276	-0.36%
2020/04/01	2	96.15	0	0.00	94.60	2	269	0.74%
2020/03/27	1	102.00	1	105.50	101.50	0	262	0.00%
2020/03/25	0	0.00	1	99.60	98.60	-1	253	-0.39%
2020/03/19	1	87.10	7	87.91	96.00	-6	243	-2.46%
2020/03/17	7	97.46	16	100.00	95.90	-9	221	-4.06%
2020/03/16	2	107.25	2	107.50	106.50	0	220	0.00%
2020/03/13	2	108.02	1	118.00	118.00	1	217	0.46%
2020/03/12	3	120.00	0	0.00	119.50	3	214	1.40%
2020/03/11	15	131.87	0	0.00	132.50	15	217	6.88%
2020/03/10	1	128.50	15	130.17	135.00	-14	217	-6.43%
2020/03/09	8	138.50	1	137.00	134.50	7	219	3.19%
2020/03/06	9	143.22	0	0.00	143.00	9	215	4.17%
2020/03/05	0	0.00	1	148.00	145.50	-1	216	-0.46%
2020/03/04	1	142.50	0	0.00	145.00	1	218	0.46%
2020/03/03	0	0.00	1	149.00	146.00	-1	217	-0.46%
2020/03/02	1	145.00	0	0.00	146.00	1	217	0.46%
2020/02/27	0	0.00	2	150.50	149.50	-2	216	-0.92%
2020/02/26	1	153.50	0	0.00	152.00	1	215	0.46%
2020/02/21	1	157.50	1	157.00	157.00	0	228	0.00%
2020/02/12	0	0.00	1	155.50	155.00	-1	236	-0.42%
2020/02/10	1	152.00	0	0.00	152.00	1	242	0.41%
2020/02/07	0	0.00	14	156.00	155.00	-14	245	-5.69%
2020/02/05	1	157.00	0	0.00	156.00	1	249	0.40%
2020/02/04	0	0.00	1	160.00	158.00	-1	251	-0.40%
2020/02/03	1	157.50	1	157.50	157.00	0	251	0.00%
2020/01/31	0	0.00	2	164.75	166.50	-2	248	-0.80%
2020/01/30	7	162.14	0	0.00	165.00	7	247	2.83%
2020/01/16	2	183.00	1	184.00	182.00	1	237	0.42%
2020/01/15	2	184.00	3	183.33	184.00	-1	233	-0.43%
2020/01/14	1	178.00	1	178.00	179.00	0	226	0.00%
2020/01/13	2	179.50	3	177.67	180.00	-1	224	-0.45%
2020/01/10	4	172.75	0	0.00	171.50	4	223	1.79%
2020/01/09	9	174.06	0	0.00	174.00	9	226	3.97%
2020/01/06	1	180.00	1	179.00	177.50	0	233	0.00%
2020/01/03	1	179.50	1	181.00	181.00	0	235	0.00%
2020/01/02	1	177.00	0	0.00	176.00	1	231	0.43%
2019/12/18	1	176.50	0	0.00	176.00	1	267	0.37%
2019/12/17	0	0.00	1	179.00	177.50	-1	268	-0.37%
2019/12/16	0	0.00	6	174.50	178.50	-6	269	-2.22%
2019/12/12	1	176.00	0	0.00	175.50	1	276	0.36%
2019/12/11	1	179.00	2	179.50	177.50	-1	293	-0.34%
2019/12/06	0	0.00	1	178.00	179.00	-1	331	-0.30%
2019/12/04	4	170.13	0	0.00	170.00	4	329	1.21%
2019/12/03	3	174.00	0	0.00	174.50	3	330	0.91%
2019/12/02	0	0.00	1	174.00	176.00	-1	334	-0.30%
2019/11/21	0	0.00	5	178.50	179.00	-5	440	-1.13%
2019/11/20	1	184.00	0	0.00	183.00	1	439	0.23%
2019/11/18	5	177.00	0	0.00	177.50	5	431	1.16%
2019/11/14	0	0.00	30	173.83	174.00	-30	433	-6.92%
2019/11/13	1	177.00	23	177.46	175.50	-22	432	-5.08%
2019/11/07	2	182.75	0	0.00	180.00	2	432	0.46%
2019/11/06	1	187.50	0	0.00	184.50	1	428	0.23%
2019/11/05	0	0.00	1	191.00	189.50	-1	422	-0.24%
2019/11/04	2	189.75	2	189.00	188.00	0	424	0.00%
2019/10/30	0	0.00	2	189.00	187.00	-2	419	-0.48%
2019/10/29	2	183.25	0	0.00	183.50	2	417	0.48%
2019/10/18	2	193.50	2	193.75	189.00	0	425	0.00%
2019/10/17	2	193.00	1	195.50	192.50	1	421	0.24%
2019/10/14	1	193.00	2	193.50	192.50	-1	434	-0.23%
2019/10/09	1	200.00	1	194.50	197.50	0	441	0.00%
2019/10/08	1	205.00	1	205.00	204.00	0	437	0.00%
2019/10/07	2	206.75	1	204.00	206.00	1	439	0.23%
2019/10/04	3	199.83	0	0.00	199.00	3	449	0.67%
2019/10/03	0	0.00	2	201.50	201.50	-2	464	-0.43%
2019/10/01	1	202.50	0	0.00	202.50	1	476	0.21%
2019/09/26	1	207.00	1	209.00	209.00	0	487	0.00%
2019/09/25	4	211.88	1	206.00	206.00	3	489	0.61%
2019/09/24	8	218.19	3	217.67	216.00	5	484	1.03%
2019/09/23	18	226.39	1	233.50	221.00	17	480	3.54%
2019/09/19	2	221.25	0	0.00	221.50	2	466	0.43%
2019/09/18	12	222.42	0.1	222.50	222.50	11.9	465	2.56%
2019/09/17	11	224.41	1	229.50	223.00	10	460	2.17%
2019/09/16	10	228.70	9	234.00	225.50	1	457	0.22%
2019/09/12	10	224.05	17	227.26	228.00	-7	438	-1.60%
2019/09/11	14	221.68	3	220.00	219.50	11	412	2.67%
2019/09/10	1	210.00	1	212.00	217.00	0	395	0.00%
2019/09/09	1	215.50	1	215.00	213.00	0	395	0.00%
2019/09/06	2	215.50	0	0.00	210.50	2	392	0.51%
2019/09/04	1	218.00	2	220.75	221.50	-1	378	-0.26%
2019/09/03	1	213.50	1	218.00	215.50	0	375	0.00%
2019/09/02	4	219.63	3	218.83	217.00	1	367	0.27%
2019/08/30	2	212.50	1	209.50	209.50	1	341	0.29%
2019/08/29	0	0.00	3	206.83	212.00	-3	330	-0.91%
2019/08/27	0	0.00	6	194.92	195.50	-6	294	-2.04%
2019/08/26	1	186.50	1	185.50	185.00	0	274	0.00%
2019/08/23	0	0.00	1	188.00	189.00	-1	281	-0.35%
2019/08/21	1	186.00	2	184.25	183.00	-1	284	-0.35%
2019/08/20	1	186.50	1	185.50	185.50	0	286	0.00%
2019/08/19	1	184.00	1	185.00	186.50	0	287	0.00%
2019/08/16	0	0.00	1	180.50	180.50	-1	285	-0.35%
2019/08/15	2	178.00	0	0.00	178.00	2	285	0.70%
2019/08/12	1	185.50	1	189.00	184.00	0	309	0.00%
2019/08/05	0	182.00	0	0.00	180.00	0	371	0.00%
2019/08/02	1	180.50	0	0.00	181.50	1	394	0.25%
2019/07/30	2	183.75	0	0.00	183.50	2	467	0.43%
2019/07/29	0	0.00	1	195.00	191.00	-1	476	-0.21%
2019/07/26	15	198.47	15	195.00	193.00	0	506	0.00%
2019/07/25	1	185.50	0	0.00	189.50	1	535	0.19%
2019/07/22	1	185.00	5	188.00	188.50	-4	548	-0.73%
2019/07/19	2	184.00	0	0.00	183.50	2	544	0.37%
2019/07/18	6	190.58	1	194.50	185.50	5	545	0.92%
2019/07/10	2	204.75	2	199.25	197.00	0	502	0.00%
2019/07/09	5	200.80	6	201.00	199.50	-1	489	-0.20%
2019/07/08	1	193.50	2	194.75	194.00	-1	471	-0.21%
2019/07/05	0	0.00	1	189.50	189.00	-1	463	-0.22%
2019/07/04	0	0.00	1	184.00	186.00	-1	463	-0.22%
2019/07/03	6	187.00	14	187.50	184.50	-8	470	-1.70%
2019/07/02	1	181.50	1	181.00	181.00	0	456	0.00%
2019/06/28	0	0.00	1	176.50	177.00	-1	449	-0.22%
2019/06/27	10	175.00	0	0.00	175.00	10	447	2.24%
2019/06/21	0	0.00	1	175.00	172.50	-1	446	-0.22%
2019/06/18	1	175.50	0	0.00	174.50	1	444	0.22%
2019/06/17	0	0.00	1	179.00	178.50	-1	445	-0.22%
2019/05/31	1	174.50	2	175.75	175.00	-1	434	-0.23%
2019/05/30	3	181.17	4	180.13	173.00	-1	430	-0.23%
2019/05/29	1.2	181.42	2	180.25	181.00	-0.8	422	-0.19%
2019/05/27	1	175.00	0	0.00	175.00	1	424	0.24%
2019/05/22	2	186.25	0	0.00	185.00	2	424	0.47%
2019/05/20	0	0.00	1	188.00	189.00	-1	432	-0.23%
2019/05/17	4	189.25	4	187.75	185.00	0	429	0.00%
2019/05/16	4	204.50	3	204.67	200.50	1	409	0.24%
2019/05/15	2.2	204.00	3	204.17	200.00	-0.8	400	-0.20%
2019/05/14	7	210.57	3	208.17	202.50	4	386	1.03%
2019/05/13	3	217.83	5	219.10	215.00	-2	369	-0.54%
2019/05/10	2.1	211.93	4	214.75	217.00	-1.9	352	-0.54%
2019/05/09	3.1	211.81	2	208.75	207.00	1.1	333	0.33%
2019/05/08	4	217.25	3	217.33	209.50	1	317	0.32%
2019/05/07	14	211.93	15	212.53	212.00	-1	294	-0.34%
2019/05/06	0	0.00	1	194.00	199.50	-1	259	-0.39%
2019/05/03	3	198.00	4	199.75	199.50	-1	246	-0.41%
2019/05/02	3	196.33	2	191.25	196.50	1	214	0.47%
2019/04/30	3	183.67	3.2	183.32	179.00	-0.2	172	-0.14%
2019/04/29	0	0.00	1	175.50	176.00	-1	161	-0.62%
2019/04/26	1	172.00	0	0.00	171.00	1	161	0.62%
2019/04/24	1	176.00	1	178.00	174.00	0	165	0.00%
2019/04/22	0	0.00	0	173.50	174.00	0	164	0.00%
2019/04/19	0	0.00	2	174.75	173.50	-2	174	-1.15%
2019/04/17	1	171.00	1	173.00	171.00	0	184	0.00%
2019/04/15	2	172.00	0	0.00	172.00	2	200	1.00%
2019/04/10	0	0.00	4	179.25	179.00	-4	212	-1.88%
2019/04/09	1	181.50	3	179.17	180.00	-2	221	-0.90%
2019/03/25	0	0.00	1.1	169.44	168.50	-1.1	230	-0.49%
2019/03/15	11	172.41	8	170.19	169.00	3	251	1.19%
2019/03/07	1	172.00	0	0.00	169.50	1	304	0.33%
2019/03/04	1	177.50	0	0.00	176.50	1	303	0.33%
2019/02/27	2.3	180.72	3	181.17	177.50	-0.8	302	-0.25%
2019/02/26	1	175.00	0	0.00	172.00	1	296	0.34%
2019/02/25	1	174.00	0	0.00	174.50	1	294	0.34%
2019/02/22	1	178.50	0	0.00	178.50	1	292	0.34%
2019/02/21	0	0.00	3	183.50	181.50	-3	293	-1.02%
2019/02/20	4	181.88	5	181.20	181.50	-1	290	-0.34%
2019/02/19	2	172.75	0	0.00	172.50	2	281	0.71%
2019/02/14	2	174.25	3	174.33	176.00	-1	281	-0.36%
2019/02/12	0	0.00	12	164.54	167.00	-12	275	-4.35%
2019/02/11	2	166.25	1	166.50	165.00	1	273	0.37%
2019/01/30	13	173.65	0	0.00	174.00	13	267	4.87%
2019/01/28	2	173.00	1	174.50	174.50	1	261	0.38%
2019/01/18	1	182.50	0	0.00	178.50	1	261	0.38%
2019/01/15	1	188.00	1	191.00	188.00	0	253	0.00%
2019/01/14	1	185.50	2	190.50	185.00	-1	251	-0.40%
2019/01/11	4	193.75	1	200.00	190.50	3	250	1.20%
2019/01/10	1	202.00	1	202.00	201.00	0	239	0.00%
2019/01/09	1	201.50	1	198.00	201.00	0	235	0.00%
2019/01/07	2	195.75	2	197.00	192.00	0	221	0.00%
2019/01/04	0	0.00	1	190.50	192.00	-1	213	-0.47%
2019/01/03	1	186.50	0	0.00	185.00	1	216	0.46%
2019/01/02	1	186.50	18	187.39	190.00	-17	215	-7.89%
2018/12/28	18	184.53	2	189.25	186.50	16	209	7.62%
2018/12/27	1	180.00	3	178.00	184.50	-2	200	-1.00%
2018/12/22	1	165.50	1	168.00	170.00	0	199	0.00%
2018/12/18	1	171.50	1	172.50	172.00	0	199	0.00%
2018/12/11	0	0.00	1	168.50	172.00	-1	198	-0.50%
2018/12/10	1	162.00	0	0.00	164.50	1	191	0.52%
2018/12/07	6	169.17	6	170.50	168.00	0	190	0.00%
2018/12/06	3	168.50	4	164.88	164.50	-1	178	-0.56%
2018/12/05	0	0.00	3	161.67	163.50	-3	166	-1.80%
2018/12/04	2	153.25	1	155.50	154.50	1	156	0.64%
2018/12/03	0	0.00	1	149.00	151.00	-1	156	-0.64%
2018/11/30	1	145.50	0	0.00	140.00	1	154	0.65%
2018/11/29	0	0.00	1	146.00	144.50	-1	145	-0.69%
2018/11/26	1	142.50	0	0.00	141.00	1	150	0.66%
2018/11/19	1	148.00	1	150.00	147.00	0	149	0.00%
2018/11/13	1	153.00	1	152.00	154.00	0	147	0.00%
2018/11/12	1	155.00	0	0.00	154.00	1	146	0.68%
2018/11/09	0	0.00	1	151.00	151.50	-1	146	-0.68%
2018/11/08	0	0.00	1	148.00	148.50	-1	146	-0.68%
2018/11/05	1	144.50	0	0.00	145.00	1	152	0.66%
2018/11/01	0	0.00	1	144.00	144.00	-1	160	-0.62%
2018/10/29	1	139.00	0	0.00	138.50	1	163	0.61%
2018/10/25	1	141.50	0	0.00	145.00	1	161	0.62%
2018/10/15	0	150.50	0	0.00	149.50	0	173	0.00%
2018/10/12	0	0.00	2	148.75	150.00	-2	176	-1.13%
2018/10/11	1	145.00	1	156.00	145.50	0	179	0.00%
2018/10/08	1	160.50	0	0.00	158.50	1	172	0.58%
2018/10/05	1	168.00	0	0.00	160.00	1	171	0.58%
2018/10/04	0	0.00	1	170.50	171.50	-1	169	-0.59%
2018/10/03	1	171.50	0	0.00	171.00	1	167	0.60%
2018/10/02	1	165.50	2	170.25	173.50	-1	165	-0.60%
2018/09/28	1	154.00	0	0.00	156.50	1	156	0.64%
2018/09/17	2	156.50	1	155.00	153.00	1	150	0.66%
2018/09/13	1	165.00	1	166.00	168.00	0	150	0.00%
2018/09/10	3	169.00	3	170.00	170.00	0	145	0.00%
2018/08/31	2	175.50	0	0.00	175.50	2	130	1.53%
2018/08/21	0	0.00	1	176.50	178.00	-1	126	-0.79%
2018/08/17	1	171.50	0	0.00	174.50	1	127	0.79%
2018/08/16	1	182.50	0	0.00	180.00	1	124	0.80%
2018/08/08	1	185.00	1	187.00	195.00	0	112	0.00%
2018/08/07	2	187.50	1	186.50	185.00	1	107	0.93%
2018/07/26	1	202.00	0	0.00	204.50	1	97	1.03%
2018/07/25	2	205.75	3	201.33	202.00	-1	94	-1.06%
2018/07/18	0	0.00	2	177.50	181.00	-2	85	-2.35%
2018/07/12	0	0.00	1	201.50	204.00	-1	76	-1.31%
2018/07/11	1	197.50	0	0.00	199.50	1	75	1.32%
2018/07/10	0	0.00	1	201.50	200.50	-1	76	-1.31%
2018/06/11	1	201.50	0	0.00	202.00	1	60	1.65%
2018/06/08	0	0.00	1	207.50	204.00	-1	60	-1.65%
2018/06/06	1	205.00	0	0.00	204.00	1	59	1.68%
2018/06/05	1	205.50	0	0.00	206.50	1	58	1.70%
2018/05/30	1	214.00	0	0.00	213.50	1	55	1.79%
2018/05/04	1	221.50	0	0.00	222.50	1	82	1.21%
2018/04/30	0	0.00	2	228.00	228.50	-2	88	-2.25%
2018/04/26	1	219.00	0	0.00	220.00	1	93	1.07%
2018/04/25	1	223.50	0	0.00	224.50	1	92	1.08%
2018/04/18	1	230.50	0	0.00	230.50	1	99	1.00%
2018/04/09	0	0.00	1	235.00	237.50	-1	109	-0.91%
2018/03/30	0	0.00	1	224.00	223.00	-1	110	-0.91%
2018/03/27	1	220.50	0	0.00	222.00	1	117	0.85%
2018/03/23	1	223.00	1	225.50	227.50	0	116	0.00%
2018/02/12	0	0.00	1	220.00	218.00	-1	140	-0.71%
2018/02/06	1	197.00	1	201.00	203.50	0	143	0.00%
2018/02/05	1	216.50	0	0.00	218.00	1	139	0.72%
2018/01/24	1	239.50	0	0.00	241.00	1	169	0.59%
2018/01/23	1	241.00	1	243.50	244.50	0	168	0.00%
2018/01/18	1	252.00	1	255.50	254.00	0	168	0.00%
2018/01/16	1	252.50	0	0.00	253.00	1	169	0.59%
2018/01/12	1	259.00	0	0.00	259.50	1	178	0.56%
2018/01/11	1	270.00	1	263.50	262.00	0	182	0.00%
2018/01/10	1	259.50	1	264.00	265.00	0	180	0.00%
2018/01/05	0	0.00	2	263.75	263.50	-2	187	-1.07%
2018/01/02	1	260.50	0	0.00	258.50	1	197	0.51%