宜鼎 (5289)-新光-新竹券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10.2	333.29	9.1	333.72	329.00	1.2	786	0.15%
2024/05/30	1.1	318.70	0.2	322.50	320.50	0.9	735	0.13%
2024/05/29	1	325.50	10	322.35	315.50	-9	728	-1.24%
2024/05/28	0	0.00	10	319.00	316.00	-10	710	-1.41%
2024/05/27	1	312.00	0	313.50	316.50	1	697	0.14%
2024/05/24	2.1	311.71	2	310.50	316.50	0.1	686	0.01%
2024/05/23	0	300.00	0.1	299.15	294.00	-0.1	658	-0.02%
2024/05/22	1.1	302.05	0	0.00	298.00	1.1	669	0.16%
2024/05/21	0.1	290.00	0	0.00	297.00	0.1	649	0.01%
2024/05/17	1.1	279.20	0	0.00	279.00	1.1	665	0.16%
2024/05/15	0	284.25	0	0.00	282.00	0	699	0.00%
2024/05/13	1	282.50	0	283.55	283.00	1	700	0.14%
2024/05/10	0.1	290.00	0	0.00	290.50	0.1	702	0.01%
2024/05/07	0	0.00	1	292.50	293.00	-1	703	-0.14%
2024/04/29	0	0.00	3	289.00	294.00	-3	722	-0.42%
2024/04/26	0	287.00	0	0.00	286.50	0	730	0.00%
2024/04/25	2	283.50	0	0.00	283.00	2	732	0.27%
2024/04/24	3	287.00	0	0.00	288.00	3	733	0.41%
2024/04/22	4.1	275.78	0	0.00	274.50	4.1	736	0.56%
2024/04/19	0.2	285.67	0	0.00	283.00	0.2	731	0.03%
2024/04/18	2	295.00	3	296.50	297.00	-1	715	-0.14%
2024/04/17	4	295.50	0	295.50	294.00	4	710	0.56%
2024/04/16	3	296.00	0	0.00	296.50	3	705	0.43%
2024/04/15	0	0.00	0	311.00	309.50	0	705	0.00%
2024/04/12	1	320.99	0	0.00	313.50	1	710	0.14%
2024/04/11	3	315.83	1	319.00	315.00	2	711	0.28%
2024/04/10	15	318.87	2	316.00	318.00	13	707	1.84%
2024/04/09	0	317.00	0	314.17	313.50	0	704	0.00%
2024/04/03	2	316.50	0	317.25	316.50	2	703	0.28%
2024/04/02	1	315.50	1	316.50	316.50	0	705	0.00%
2024/04/01	0	306.00	0	308.00	312.50	0	697	0.00%
2024/03/29	0	307.76	0	306.29	305.50	0	697	0.00%
2024/03/28	0	312.67	0	0.00	310.50	0	700	0.00%
2024/03/27	1	315.99	0.5	314.33	313.00	0.5	716	0.07%
2024/03/26	2.5	309.39	3.1	307.65	313.50	-0.6	696	-0.09%
2024/03/25	0	307.54	8	303.25	308.50	-8	681	-1.17%
2024/03/22	1.1	302.88	0	0.00	301.00	1.1	676	0.16%
2024/03/21	7	301.29	0	0.00	300.00	7	675	1.04%
2024/03/20	0	0.00	7	299.43	295.50	-7	661	-1.06%
2024/03/19	7	299.14	2	299.50	299.50	5	659	0.76%
2024/03/15	0	292.00	0	0.00	291.50	0	662	0.00%
2024/03/14	0	292.00	0	292.00	293.50	0	666	0.00%
2024/03/13	0	0.00	1	292.00	291.00	-1	671	-0.15%
2024/03/12	0	296.25	0	0.00	295.00	0	678	0.00%
2024/03/11	0.4	293.17	0	0.00	290.00	0.4	679	0.06%
2024/03/08	0.2	298.80	0	0.00	296.50	0.2	665	0.03%
2024/03/07	0.1	303.08	0	303.00	302.00	0.1	678	0.02%
2024/03/05	0	314.00	0	316.50	311.50	0	689	0.00%
2024/03/04	0.1	313.67	1	313.45	311.50	-1	680	-0.14%
2024/03/01	0	308.00	0.1	309.50	308.00	0	672	-0.01%
2024/02/29	0	304.00	1	304.50	305.50	-1	675	-0.14%
2024/02/27	1	298.15	0	305.50	302.50	1	678	0.15%
2024/02/26	1	302.52	12	302.88	303.00	-11	679	-1.62%
2024/02/23	13	311.31	0	0.00	307.00	13	678	1.92%
2024/02/22	3	311.00	3	313.50	312.50	0	674	0.00%
2024/02/21	2.1	314.21	0	312.00	311.00	2	702	0.29%
2024/02/20	6.1	316.54	7.2	318.07	316.00	-1.2	711	-0.16%
2024/02/19	4	338.13	0	340.50	339.50	4	695	0.58%
2024/02/16	0	317.89	0	316.94	318.50	0	674	0.00%
2024/02/15	1	314.99	0	309.00	314.00	1	671	0.15%
2024/02/02	1	304.50	2	303.00	308.50	-1	673	-0.15%
2024/02/01	0	0.00	0	303.50	301.50	0	678	0.00%
2024/01/30	0	0.00	0	305.50	306.50	0	763	-0.01%
2024/01/25	1	310.00	7	313.21	308.00	-6	806	-0.74%
2024/01/24	0	315.50	0	0.00	315.00	0	823	0.00%
2024/01/23	6	316.25	2	316.00	314.50	4	855	0.47%
2024/01/19	0	0.00	0.2	306.00	309.00	-0.2	859	-0.02%
2024/01/18	0	302.50	0	0.00	305.50	0	879	0.00%
2024/01/16	2	309.75	0	0.00	309.00	2	917	0.22%
2024/01/15	0	0.00	0	307.00	308.50	0	920	0.00%
2024/01/12	0	0.00	1	305.00	305.50	-1	929	-0.11%
2024/01/11	0	0.00	1	306.50	306.50	-1	930	-0.11%
2024/01/09	0	0.00	1.2	301.52	308.50	-1.2	944	-0.12%
2024/01/08	0	298.00	1	300.50	300.00	-1	939	-0.11%
2024/01/05	0.1	292.50	1.3	291.39	291.50	-1.2	938	-0.13%
2024/01/04	0	299.50	0	0.00	297.50	0	936	0.00%
2024/01/03	0.2	300.67	0	0.00	299.00	0.2	949	0.02%
2023/12/29	1	312.00	1	311.50	312.00	0	946	0.00%
2023/12/28	2	311.75	1	311.56	312.00	1	949	0.10%
2023/12/27	0.1	308.50	0	0.00	310.00	0.1	965	0.01%
2023/12/25	1	313.44	1	306.50	306.50	0	972	0.00%
2023/12/22	1.3	314.75	2	313.23	315.00	-0.7	974	-0.08%
2023/12/21	0	301.50	0	0.00	301.00	0	962	0.00%
2023/12/19	0	304.00	0	0.00	303.00	0	978	0.00%
2023/12/18	1	307.00	1	306.50	306.00	0	993	0.00%
2023/12/15	0.1	308.83	1	307.00	308.00	-0.9	1,003	-0.09%
2023/12/14	1	310.00	0	0.00	310.00	1	1,022	0.10%
2023/12/12	2	317.00	1	308.50	309.00	1	1,096	0.09%
2023/12/11	0	0.00	2	319.75	319.50	-2	1,107	-0.18%
2023/12/08	1	321.50	1.8	320.15	320.00	-0.8	1,108	-0.07%
2023/12/07	3	322.00	4	322.00	318.00	-1	1,115	-0.09%
2023/12/05	0.1	317.50	0.1	316.00	318.00	-0.1	1,112	-0.01%
2023/12/04	4	320.74	1	318.00	319.50	3	1,113	0.27%
2023/12/01	0	0.00	1	307.50	307.50	-1	1,097	-0.09%
2023/11/30	0	0.00	2	317.50	312.00	-2	1,113	-0.18%
2023/11/29	0	315.00	0.1	312.00	311.00	-0.1	1,106	-0.01%
2023/11/28	1	308.00	1	311.00	311.50	0	1,125	0.00%
2023/11/27	5	312.90	6	305.08	303.50	-1	1,174	-0.09%
2023/11/24	2.9	313.44	1	314.02	314.00	1.9	1,219	0.15%
2023/11/22	3	314.50	1	312.00	312.50	2	1,228	0.16%
2023/11/21	0.3	328.00	1	318.50	318.00	-0.8	1,231	-0.06%
2023/11/20	5	320.00	2	322.00	323.50	3	1,219	0.25%
2023/11/17	0	312.00	1	312.00	310.50	-1	1,198	-0.08%
2023/11/16	3.1	316.17	1	314.00	314.00	2.1	1,187	0.17%
2023/11/15	3	309.17	0	0.00	308.00	3	1,180	0.25%
2023/11/13	0	0.00	2	309.00	307.50	-2	1,191	-0.17%
2023/11/10	0	0.00	0.1	306.00	304.00	-0.1	1,189	-0.01%
2023/11/08	1	318.03	2.3	319.22	316.50	-1.3	1,181	-0.11%
2023/11/07	3	313.83	2	317.24	317.00	1	1,163	0.09%
2023/11/06	0	301.00	0	0.00	297.00	0	1,133	0.00%
2023/11/03	0	303.00	0	0.00	307.00	0	1,136	0.00%
2023/11/02	0	301.50	0	0.00	307.50	0	1,136	0.00%
2023/11/01	3	304.00	1	304.50	298.50	2	1,152	0.17%
2023/10/31	2.1	304.34	4	303.50	298.00	-2	1,141	-0.17%
2023/10/30	1	290.99	1	288.00	293.00	0	1,129	0.00%
2023/10/27	3	287.67	2	281.00	281.00	1	1,152	0.09%
2023/10/26	1	304.00	2.1	297.40	293.00	-1.1	1,202	-0.09%
2023/10/25	3.3	303.38	3	299.83	302.00	0.3	1,234	0.02%
2023/10/24	0	0.00	1	275.50	280.50	-1	1,212	-0.08%
2023/10/23	0.1	274.00	1	278.50	274.00	-1	1,212	-0.08%
2023/10/20	1.1	277.00	2	275.75	276.00	-1	1,221	-0.08%
2023/10/19	0	0.00	1	282.00	284.00	-1	1,229	-0.08%
2023/10/18	3	283.16	0	0.00	281.00	3	1,243	0.24%
2023/10/17	0	294.67	1	294.00	292.50	-1	1,240	-0.08%
2023/10/16	1.1	285.41	1	288.50	288.00	0.1	1,243	0.01%
2023/10/13	2	295.23	4	292.90	292.00	-2	1,254	-0.16%
2023/10/12	1	297.00	1.3	299.54	299.50	-0.3	1,262	-0.02%
2023/10/11	4	299.25	3	299.51	294.50	1	1,281	0.08%
2023/10/06	1	302.50	1	303.00	303.00	0	1,295	0.00%
2023/10/05	1	308.00	0	309.50	303.00	1	1,316	0.08%
2023/10/04	0	307.50	0	0.00	307.00	0	1,336	0.00%
2023/10/02	1	308.00	3	306.50	307.00	-2	1,414	-0.14%
2023/09/28	0	0.00	3	298.67	296.50	-3	1,425	-0.21%
2023/09/27	1	299.50	0	302.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	0	311.00	307.00	0	1,492	0.00%
2023/09/25	3.3	308.15	5	306.60	308.00	-1.7	1,504	-0.11%
2023/09/22	3	299.83	2	301.75	302.00	1	1,499	0.07%
2023/09/21	1	298.50	2	297.50	301.50	-1	1,508	-0.07%
2023/09/20	2	306.50	2	307.75	305.00	0	1,505	0.00%
2023/09/19	0	0.00	0	310.00	309.00	0	1,515	0.00%
2023/09/18	3	307.33	3	308.65	312.00	0	1,534	0.00%
2023/09/15	2	303.03	2.5	303.81	309.00	-0.5	1,546	-0.03%
2023/09/14	2	288.99	1	284.00	289.50	1	1,561	0.06%
2023/09/13	1	275.00	0	277.50	275.00	1	1,576	0.06%
2023/09/12	0	0.00	2	274.51	278.00	-2	1,597	-0.13%
2023/09/08	1	271.50	2	270.50	274.00	-1	1,610	-0.06%
2023/09/06	2	273.50	2	274.50	273.00	0	1,629	0.00%
2023/09/05	4	275.75	1	282.00	276.50	3	1,629	0.18%
2023/09/04	1	274.50	3	276.00	275.00	-2	1,626	-0.12%
2023/09/01	8	273.18	1	273.50	268.50	7	1,633	0.43%
2023/08/31	10	278.30	7	280.08	280.00	3	1,635	0.18%
2023/08/30	9	272.22	6	271.42	271.00	3	1,606	0.19%
2023/08/29	0.1	252.00	1	252.50	254.00	-0.9	1,584	-0.06%
2023/08/25	1	244.02	0	247.50	245.00	1	1,682	0.06%
2023/08/23	1	248.00	1	248.00	248.00	0	1,809	0.00%
2023/08/22	1	247.00	0	0.00	249.50	1	1,887	0.05%
2023/08/21	0.1	243.92	0	0.00	241.50	0.1	1,897	0.01%
2023/08/18	0.1	271.50	0	0.00	264.00	0.1	1,886	0.00%
2023/08/17	0	0.00	0	265.00	265.50	0	1,887	0.00%
2023/08/15	0	263.00	0	0.00	261.50	0	1,942	0.00%
2023/08/14	0	255.78	0	0.00	256.50	0	1,963	0.00%
2023/08/10	2	258.50	0	260.50	260.50	2	2,013	0.10%
2023/08/09	0.1	274.08	0.3	273.44	271.00	-0.3	1,998	-0.01%
2023/08/07	2	275.01	10	275.00	280.50	-8	1,986	-0.40%
2023/08/02	0.2	298.22	11	288.77	288.50	-10.8	1,959	-0.55%
2023/08/01	0.1	301.50	2	300.50	300.00	-1.9	1,962	-0.10%
2023/07/31	2	329.01	7.2	326.31	315.00	-5.1	1,938	-0.27%
2023/07/28	4	316.13	4.1	311.57	315.50	-0.1	1,880	0.00%
2023/07/27	0	0.00	2	306.50	303.50	-2	1,831	-0.11%
2023/07/26	2	302.75	0	0.00	299.50	2	1,834	0.11%
2023/07/25	1.2	307.02	0	0.00	306.00	1.2	1,844	0.07%
2023/07/24	1	303.00	1.2	300.15	301.00	-0.2	1,861	-0.01%
2023/07/20	0	0.00	2.1	305.74	306.50	-2.1	1,861	-0.11%
2023/07/19	0.2	309.00	0	0.00	307.00	0.2	1,871	0.01%
2023/07/18	1	322.50	1	315.00	314.50	0	1,908	0.00%
2023/07/17	1	323.93	1.5	320.83	317.00	-0.5	1,916	-0.03%
2023/07/14	0	324.50	0.3	323.50	329.50	-0.3	1,915	-0.01%
2023/07/13	1.2	316.54	1	318.00	318.00	0.2	1,911	0.01%
2023/07/12	0	0.00	20.5	309.54	311.50	-20.5	1,917	-1.07%
2023/07/11	1	309.00	1.3	309.01	304.00	-0.3	1,916	-0.01%
2023/07/10	4.1	300.39	2	298.00	299.50	2.1	1,921	0.11%
2023/07/07	13.2	313.57	4.2	320.86	310.50	9.1	1,961	0.46%
2023/07/06	2.1	357.93	0	349.50	344.00	2.1	1,962	0.11%
2023/07/05	30.2	356.98	0	0.00	361.00	30.2	1,985	1.52%
2023/07/04	3	347.17	2	349.75	352.00	1	1,978	0.05%
2023/07/03	0	0.00	0	335.50	338.00	0	1,978	0.00%
2023/06/29	3	329.00	4	327.38	326.00	-1	2,142	-0.05%
2023/06/28	2	326.75	3	331.00	323.50	-1	2,158	-0.05%
2023/06/27	1.2	331.67	2	330.50	327.00	-0.8	2,202	-0.04%
2023/06/26	3	358.41	0	0.00	342.50	3	2,282	0.13%
2023/06/21	3	351.33	8	351.48	354.50	-5	2,341	-0.22%
2023/06/20	12	350.08	24.2	351.93	343.00	-12.2	2,334	-0.52%
2023/06/19	18	348.47	11	342.50	343.00	7	2,308	0.30%
2023/06/16	5.1	333.48	0	334.00	333.00	5.1	2,333	0.22%
2023/06/15	0	330.00	1	330.00	323.50	-1	2,342	-0.04%
2023/06/14	0	326.33	0	0.00	326.00	0	2,375	0.00%
2023/06/13	1	321.00	4	322.88	326.00	-3	2,375	-0.13%
2023/06/09	1	321.00	5	320.00	319.50	-4	2,371	-0.17%
2023/06/08	4	315.00	2	313.53	314.00	2	2,378	0.08%
2023/06/07	1	329.00	1.3	324.77	326.00	-0.3	2,397	-0.01%
2023/06/06	5	330.10	4	327.13	326.50	1	2,409	0.04%
2023/06/05	2.3	334.09	0	0.00	333.50	2.3	2,386	0.10%
2023/06/02	3	336.17	1.3	336.96	329.50	1.7	2,369	0.07%
2023/05/31	11	339.05	17.2	339.68	335.00	-6.2	2,317	-0.27%
2023/05/30	5.1	329.60	11	326.50	325.50	-5.9	2,238	-0.26%
2023/05/29	17.1	332.73	6	327.33	326.00	11.1	2,210	0.50%
2023/05/26	11.3	323.37	3.3	326.84	333.50	8	2,135	0.37%
2023/05/25	1	305.00	10	305.85	303.50	-9	2,043	-0.44%
2023/05/24	2	302.50	1	304.50	304.00	1	2,026	0.05%
2023/05/23	5.1	306.49	1	306.00	306.50	4.1	2,026	0.20%
2023/05/22	1.1	304.09	1	320.50	304.00	0.1	2,002	0.00%
2023/05/19	3	304.00	1	305.00	307.50	2	1,947	0.10%
2023/05/18	10.1	308.18	3	308.67	304.50	7.1	1,934	0.37%
2023/05/17	4.1	302.74	3.1	301.98	302.00	1	1,906	0.05%
2023/05/16	1.1	300.68	0	0.00	299.50	1.1	1,881	0.06%
2023/05/08	1	301.50	1	293.00	293.00	0	1,780	0.00%
2023/05/04	0.1	294.50	0	0.00	293.50	0.1	1,759	0.01%
2023/05/02	0	0.00	1	299.00	296.00	-1	1,760	-0.06%
2023/04/28	3	295.33	2	297.50	299.00	1	1,744	0.06%
2023/04/27	2	298.25	2	294.75	293.00	0	1,724	0.00%
2023/04/26	1	277.50	0	0.00	285.00	1	1,691	0.06%
2023/04/25	1	284.00	0	280.00	280.50	1	1,675	0.06%
2023/04/24	0	0.00	0.2	291.00	289.00	-0.2	1,655	-0.01%
2023/04/21	0.5	287.30	0	0.00	286.00	0.5	1,638	0.03%
2023/04/20	2.2	302.18	5	301.97	297.00	-2.8	1,589	-0.18%
2023/04/19	2	310.73	0	312.00	306.00	2	1,562	0.13%
2023/04/18	0.1	305.00	0.1	306.50	305.50	0.1	1,545	0.00%
2023/04/17	0.1	317.67	3	313.00	309.50	-2.9	1,522	-0.19%
2023/04/14	0.1	315.73	1	325.00	315.00	-0.9	1,485	-0.06%
2023/04/13	4	320.00	6	319.42	319.00	-2	1,456	-0.14%
2023/04/12	24	324.48	22.2	324.79	322.00	1.9	1,427	0.13%
2023/04/11	10.1	312.85	14.2	315.27	316.00	-4.1	1,349	-0.30%
2023/04/10	2.2	302.71	0	0.00	300.50	2.2	1,273	0.17%
2023/04/07	3	309.34	1	314.01	308.00	2	1,224	0.16%
2023/04/06	2	310.24	2	315.25	320.50	0	1,185	0.00%
2023/03/31	13.1	319.41	9	324.50	314.00	4.1	1,143	0.36%
2023/03/30	4	310.39	11.1	314.19	323.00	-7.1	1,036	-0.69%
2023/03/29	1	296.00	1.1	294.27	294.00	-0.1	943	-0.01%
2023/03/28	6	295.08	4.2	296.41	292.00	1.9	911	0.20%
2023/03/27	5.1	302.44	4.1	296.55	286.00	1	851	0.11%
2023/03/24	1.1	285.80	8.1	289.53	301.50	-7	747	-0.94%
2023/03/23	1	274.50	0	276.00	274.50	1	646	0.15%
2023/03/22	3	270.50	4.1	273.03	271.00	-1.1	607	-0.18%
2023/03/21	1	265.04	2.2	272.60	266.00	-1.2	562	-0.21%
2023/03/20	12	259.67	0.2	256.00	259.00	11.8	491	2.40%
2023/03/17	0.2	241.00	1.2	254.11	255.50	-1	456	-0.21%
2023/03/16	0.1	240.00	0	0.00	243.00	0.1	407	0.01%
2023/03/15	0	0.00	0.4	239.79	236.50	-0.4	391	-0.10%
2023/03/14	0.1	231.00	1	234.50	229.00	-0.9	379	-0.24%
2023/03/13	1.1	236.82	0	0.00	235.50	1.1	368	0.30%
2023/03/10	5	247.00	2.1	244.48	241.00	2.9	358	0.81%
2023/03/09	3.1	238.09	2.3	242.51	241.00	0.8	320	0.26%
2023/03/08	0.2	226.50	1	225.50	226.50	-0.8	287	-0.28%
2023/03/07	1	227.50	1.1	225.10	224.00	-0.1	284	-0.02%
2023/03/06	1	226.00	1	224.00	222.00	0	276	0.00%
2023/03/03	1	223.00	1.1	223.32	223.50	-0.1	271	-0.04%
2023/03/02	0	0.00	0.1	222.00	222.00	-0.1	259	-0.04%
2023/03/01	1.1	222.05	0.1	219.00	217.50	1	248	0.41%
2023/02/24	0	0.00	1	222.01	224.50	-1	233	-0.43%
2023/02/07	0	0.00	1	198.50	198.50	-1	224	-0.45%
2023/02/06	1	201.00	0	0.00	200.00	1	219	0.46%
2023/02/03	1	201.50	0	0.00	202.00	1	217	0.46%
2023/02/01	0	0.00	1	195.00	196.00	-1	199	-0.50%
2022/12/20	0	0.00	0	188.00	182.50	0	212	-0.01%
2022/12/06	1	193.00	0	0.00	193.50	1	202	0.49%
2022/12/01	0	0.00	0.1	190.50	189.00	-0.1	186	-0.08%
2022/11/28	0	187.99	1	188.00	188.00	-1	180	-0.55%
2022/11/22	0.1	185.50	0	183.50	183.50	0	182	0.02%
2022/11/18	0.1	183.00	0	183.00	183.00	0	175	0.00%
2022/11/11	0	0.00	1.1	175.97	175.50	-1.1	152	-0.74%
2022/11/08	0	0.00	0.2	174.50	173.50	-0.2	154	-0.13%
2022/11/07	0.1	175.00	1	173.50	176.00	-0.9	151	-0.61%
2022/10/28	0.1	165.00	0	0.00	164.00	0.1	155	0.06%
2022/10/20	0	168.00	0	0.00	167.50	0	173	0.02%
2022/10/17	0	0.00	0.3	149.50	153.50	-0.3	162	-0.15%
2022/10/14	0	0.00	1	153.00	151.00	-1	158	-0.63%
2022/10/13	0	153.50	0	0.00	152.00	0	156	0.00%
2022/10/04	0.2	159.00	0	0.00	157.50	0.2	154	0.10%
2022/10/03	0	159.50	0	0.00	159.00	0	153	0.01%
2022/09/27	0	158.50	0	0.00	159.50	0	158	0.01%
2022/09/14	1	167.50	0	0.00	169.50	1	168	0.59%
2022/09/01	0.1	171.50	0	0.00	170.00	0.1	187	0.03%
2022/08/25	0.1	178.00	0	0.00	176.00	0.1	186	0.05%
2022/08/16	0	0.00	0	176.50	173.50	0	181	-0.01%
2022/08/08	0	173.50	0	0.00	172.50	0	175	0.01%
2022/08/02	0	168.00	0	0.00	166.50	0	189	0.01%
2022/07/29	0.1	169.00	0	0.00	168.50	0.1	189	0.03%
2022/07/28	1	177.00	0	0.00	176.50	1	186	0.54%
2022/07/26	0	0.00	0.2	178.17	177.00	-0.2	175	-0.09%
2022/07/22	0	0.00	0.1	180.50	180.50	-0.1	173	-0.03%
2022/07/07	0	0.00	1	171.00	169.50	-1	189	-0.53%
2022/07/06	1	166.50	0	0.00	166.50	1	190	0.52%
2022/06/30	0.1	164.00	0	165.00	162.50	0.1	193	0.06%
2022/06/28	0.1	168.50	0	0.00	168.00	0.1	197	0.05%
2022/06/27	0	172.00	0	0.00	171.00	0	206	0.01%
2022/06/20	0	173.00	0	0.00	169.00	0	198	0.01%
2022/06/08	1	192.50	0	0.00	192.50	1	199	0.50%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/06/06	0	196.50	3	195.33	196.00	-3	197	-1.51%
2022/06/01	2	200.75	0	0.00	199.00	2	199	1.00%
2022/05/31	1	200.00	0	0.00	199.50	1	201	0.50%
2022/05/24	0	197.00	0	0.00	195.00	0	228	0.01%
2022/05/12	0	0.00	0	198.50	197.00	0	243	-0.01%
2022/05/10	1	200.00	0	0.00	201.50	1	243	0.41%
2022/05/05	0	0.00	1	208.00	209.00	-1	241	-0.41%
2022/04/26	1	203.00	0	0.00	201.50	1	239	0.42%
2022/04/18	0	0.00	1	212.00	210.00	-1	233	-0.43%
2022/04/14	0	213.08	0	0.00	214.00	0	235	0.01%
2022/04/12	1	209.00	0	0.00	209.00	1	244	0.41%
2022/04/06	0	0.00	0	223.00	223.00	0	240	0.00%
2022/03/31	0	215.50	0	217.30	215.00	0	233	0.00%
2022/03/30	0	216.63	0	0.00	220.50	0	232	0.00%
2022/03/29	0	0.00	0	213.50	212.50	0	223	-0.01%
2022/03/23	0	0.00	1.3	215.79	212.50	-1.3	222	-0.57%
2022/03/21	0	0.00	2.2	212.12	209.50	-2.2	217	-1.03%
2022/03/17	0	209.00	0	0.00	207.00	0	219	0.00%
2022/03/16	2	205.00	2	202.50	202.50	0	217	0.00%
2022/03/08	0	201.50	0.1	199.67	198.00	-0.1	224	-0.03%
2022/03/07	0.1	201.50	0	0.00	201.50	0.1	226	0.02%
2022/03/04	1	205.51	0	0.00	205.50	1	225	0.44%
2022/03/02	0.1	208.00	0	0.00	208.50	0.1	228	0.03%
2022/03/01	0	0.00	1.8	210.86	210.00	-1.8	228	-0.77%
2022/02/25	1.1	210.02	0	0.00	210.50	1.1	227	0.46%
2022/02/24	0.3	200.50	0	0.00	200.00	0.3	220	0.11%
2022/02/23	0	0.00	1	201.50	200.50	-1	220	-0.45%
2022/02/22	1	199.00	0	0.00	198.50	1	219	0.46%
2022/02/21	1	207.50	1	207.00	205.00	0	218	0.00%
2022/02/17	0	199.00	0	0.00	199.50	0	221	0.00%
2022/02/16	0	197.50	2	198.00	197.00	-2	220	-0.90%
2022/02/15	0	195.50	0	0.00	193.50	0	220	0.00%
2022/02/14	1	193.50	0	0.00	193.50	1	222	0.45%
2022/02/11	1	198.00	0	0.00	198.00	1	229	0.44%
2022/02/09	1	193.50	2	193.75	195.50	-1	236	-0.42%
2022/02/08	1	192.00	1	196.50	193.00	0	236	0.00%
2022/02/07	0	0.00	4	192.75	195.00	-4	233	-1.71%
2022/01/26	1	190.00	1	191.00	191.00	0	232	0.00%
2022/01/19	1	193.00	0	0.00	193.50	1	240	0.42%
2022/01/17	0	0.00	3	196.00	196.00	-3	245	-1.22%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/13	1	193.00	3	192.00	193.00	-2	246	-0.81%
2022/01/12	1	196.00	1	198.00	195.00	0	247	0.00%
2022/01/11	1	196.00	1	196.00	195.50	0	246	0.00%
2022/01/10	0	0.00	2	199.00	199.00	-2	244	-0.82%
2022/01/07	2	203.50	0	0.00	199.50	2	246	0.81%
2022/01/03	1	204.00	0	0.00	204.50	1	247	0.40%
2021/12/10	0	0.00	2	205.00	204.50	-2	293	-0.68%
2021/12/09	2	204.00	0	0.00	204.50	2	294	0.68%
2021/11/23	1	209.00	1	209.00	204.50	0	326	0.00%
2021/11/22	1	207.50	0	0.00	209.50	1	319	0.31%
2021/11/10	0	0.00	1.4	197.79	198.00	-1.4	358	-0.39%
2021/10/29	0	0.00	1	191.50	191.50	-1	485	-0.21%
2021/10/22	0	189.00	0	0.00	188.50	0	593	0.00%
2021/10/04	0.2	174.00	0	0.00	173.50	0.2	738	0.02%
2021/09/28	0.3	184.50	0	0.00	182.00	0.3	788	0.03%
2021/09/24	1	195.00	0	0.00	197.00	1	782	0.13%
2021/09/10	0	0.00	1	210.50	211.00	-1	812	-0.12%
2021/09/06	1	219.00	3	215.33	215.50	-2	825	-0.24%
2021/09/02	1	230.00	1	229.00	230.00	0	814	0.00%
2021/08/26	0	0.00	5	225.50	224.50	-5	819	-0.61%
2021/08/25	2	227.50	0	0.00	228.50	2	817	0.24%
2021/08/24	0	0.00	3	225.00	224.50	-3	812	-0.37%
2021/08/20	0	0.00	8	226.00	222.00	-8	804	-0.99%
2021/08/19	8	224.50	0	0.00	222.00	8	798	1.00%
2021/08/18	0	0.00	1	221.01	227.00	-1	791	-0.13%
2021/08/17	1	228.00	0	0.00	223.00	1	785	0.13%
2021/08/16	8	227.69	0	227.00	232.00	8	774	1.03%
2021/08/13	0	0.00	19	224.82	223.00	-19	755	-2.52%
2021/08/12	0	229.00	4	227.88	228.00	-4	738	-0.54%
2021/08/11	1	230.01	0	0.00	234.00	1	720	0.14%
2021/08/06	0	241.40	0	0.00	244.00	0	669	0.00%
2021/08/05	3	238.34	0	0.00	236.00	3	653	0.46%
2021/08/02	4	239.88	4	242.00	242.50	0	637	0.00%
2021/07/30	3	232.33	8	243.19	240.00	-5	635	-0.79%
2021/07/29	14	236.29	8	236.88	230.00	6	613	0.98%
2021/07/28	17	226.53	15	230.83	236.00	2	593	0.34%
2021/07/27	0	235.00	1	234.50	235.50	-1	571	-0.17%
2021/07/26	2	228.75	1	228.50	230.00	1	558	0.18%
2021/07/23	5	223.70	0	0.00	228.00	5	541	0.92%
2021/07/20	0	0.00	2	205.00	205.50	-2	493	-0.41%
2021/07/16	1	207.00	0	0.00	206.00	1	492	0.20%
2021/07/06	1	209.50	1	202.00	203.50	0	471	0.00%
2021/07/05	0	199.50	10	200.55	201.00	-10	447	-2.23%
2021/07/02	10	193.00	0	0.00	193.00	10	443	2.26%
2021/07/01	0	0.00	10	190.50	189.50	-10	468	-2.13%
2021/06/30	10	187.15	2	188.50	190.50	8	467	1.71%
2021/06/29	1	185.00	0	0.00	185.50	1	468	0.21%
2021/06/28	0	0.00	0.1	186.98	187.00	-0.1	467	-0.03%
2021/06/25	1	188.00	0	190.00	187.50	1	467	0.21%
2021/06/24	0	0.00	0.3	189.43	189.50	-0.3	466	-0.06%
2021/06/22	7	190.00	0.1	187.40	187.00	6.9	462	1.49%
2021/06/21	0	0.00	1	187.49	190.50	-1	456	-0.22%
2021/06/18	1	186.50	0	0.00	183.00	1	438	0.23%
2021/06/17	1.1	185.03	1	186.00	185.50	0.1	434	0.01%
2021/06/15	2	179.50	1	179.00	180.50	1	418	0.24%
2021/06/11	2	177.50	2	179.00	179.00	0	422	0.00%
2021/06/10	1	177.49	1	178.50	177.50	0	423	0.00%
2021/06/09	1	177.00	0	0.00	177.00	1	424	0.24%
2021/06/08	1	177.52	0	0.00	178.00	1	427	0.24%
2021/06/07	1	179.50	1	180.50	179.50	0	430	0.00%
2021/06/04	0	0.00	1	169.00	169.00	-1	419	-0.24%
2021/06/03	1	168.00	1	170.00	170.00	0	420	0.00%
2021/06/02	1	168.50	1	169.50	170.50	0	422	0.00%
2021/05/31	1	170.00	0	0.00	170.00	1	422	0.24%
2021/05/27	2	165.00	0	0.00	170.50	2	427	0.47%
2021/05/24	1	161.00	1	164.00	165.00	0	430	0.00%
2021/05/14	0	0.00	1	165.50	164.50	-1	428	-0.23%
2021/05/10	1	181.00	0	0.00	181.50	1	401	0.25%
2021/05/06	0	0.00	3	179.00	175.00	-3	390	-0.77%
2021/05/05	0	0.00	3	175.50	174.50	-3	384	-0.78%
2021/05/04	3	172.50	18	168.42	171.00	-15	384	-3.90%
2021/05/03	2	175.50	0	0.00	174.50	2	379	0.53%
2021/04/28	0	0.00	1	181.00	183.00	-1	365	-0.27%
2021/04/27	1	179.50	0	0.00	179.50	1	363	0.28%
2021/04/26	1	181.50	1	182.00	182.50	0	360	0.00%
2021/04/23	4	179.63	2	179.50	181.00	2	357	0.56%
2021/04/22	3	177.17	1	177.50	177.00	2	362	0.55%
2021/04/21	1	182.53	1	181.50	180.50	0	354	0.00%
2021/04/16	1	177.50	2.1	179.47	177.00	-1.1	353	-0.30%
2021/04/15	0	0.00	0.2	178.02	177.50	-0.2	355	-0.06%
2021/04/14	1	178.50	1	181.00	178.50	0	359	0.00%
2021/04/13	2	180.75	1	179.00	179.00	1	356	0.28%
2021/04/12	0	0.00	2.1	182.23	183.50	-2.1	354	-0.58%
2021/04/09	0.3	178.50	0	178.50	178.50	0.2	348	0.07%
2021/04/08	3	180.33	1	179.00	180.00	2	343	0.58%
2021/04/07	16	181.06	1.2	177.13	182.00	14.8	336	4.41%
2021/04/06	1	173.50	13.1	172.35	172.00	-12.1	308	-3.94%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/03/30	0	172.50	2	172.00	172.50	-2	300	-0.66%
2021/03/29	0	169.50	1	170.00	170.00	-1	298	-0.33%
2021/03/26	2	168.25	1	168.50	169.00	1	299	0.33%
2021/03/25	0	169.00	0	0.00	168.00	0	298	0.00%
2021/03/24	1	171.00	0	0.00	170.00	1	299	0.33%
2021/03/22	0	0.00	0	173.00	173.00	0	300	-0.01%
2021/03/17	0	0.00	3	169.50	169.00	-3	298	-1.00%
2021/03/12	0	165.25	0	0.00	165.50	0	300	0.00%
2021/02/25	11	165.45	10	165.00	165.00	1	336	0.30%
2021/02/24	2	164.50	0	0.00	164.00	2	343	0.58%
2021/02/05	1	162.50	0	0.00	163.50	1	350	0.29%
2021/02/01	1	163.50	0	0.00	164.50	1	369	0.27%
2021/01/27	1	168.50	1	168.00	168.00	0	367	0.00%
2021/01/21	1.1	160.02	0	0.00	161.00	1.1	354	0.30%
2021/01/18	2	162.00	0	0.00	163.50	2	350	0.57%
2021/01/15	1	170.00	1	166.00	166.00	0	343	0.00%
2021/01/14	1	169.50	0	0.00	169.50	1	338	0.30%
2021/01/12	0	0.00	1	173.00	172.50	-1	343	-0.29%
2021/01/07	3	167.00	2	168.00	168.00	1	323	0.31%
2021/01/06	1	168.00	3	170.67	168.50	-2	319	-0.63%
2021/01/05	3.1	171.50	0	0.00	172.00	3.1	316	0.98%
2020/12/28	1	165.00	1	166.50	165.50	0	323	0.00%
2020/12/25	1	164.00	4	164.50	165.00	-3	323	-0.93%
2020/12/23	1	164.00	1	165.00	165.00	0	328	0.00%
2020/12/21	0	0.00	1	167.00	167.50	-1	344	-0.29%
2020/12/18	1	165.50	0	0.00	166.00	1	352	0.28%
2020/12/17	1	166.00	0	0.00	165.50	1	363	0.27%
2020/12/16	1	166.00	1	167.50	167.00	0	362	0.00%
2020/12/14	0	0.00	2	168.50	170.00	-2	357	-0.56%
2020/12/11	4	166.88	1	166.50	166.50	3	354	0.85%
2020/12/10	2	170.25	0	0.00	169.50	2	350	0.57%
2020/12/09	0	0.00	1	172.00	173.50	-1	347	-0.29%
2020/12/08	1	169.50	0	0.00	169.00	1	343	0.29%
2020/12/02	0	0.00	2	169.75	172.50	-2	345	-0.58%
2020/12/01	3	165.67	0	0.00	167.00	3	333	0.90%
2020/11/24	0	164.50	1	166.00	164.50	-1	358	-0.28%
2020/11/19	0	0.00	0.1	162.00	163.00	-0.1	354	-0.02%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/16	1	160.00	0	0.00	158.50	1	377	0.26%
2020/11/12	0	0.00	1	158.00	158.50	-1	386	-0.26%
2020/11/10	1	155.00	0	0.00	155.00	1	382	0.26%
2020/11/06	2	151.00	0	0.00	150.50	2	383	0.52%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/10/29	0	0.00	1	150.00	150.00	-1	422	-0.24%
2020/10/22	0	0.00	3.1	152.53	153.00	-3.1	437	-0.70%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	2	153.00	0	0.00	153.00	2	530	0.38%
2020/10/05	0	0.00	1	158.00	156.50	-1	555	-0.18%
2020/09/25	2	158.00	3	158.00	155.50	-1	642	-0.16%
2020/09/22	2	157.25	0	0.00	153.00	2	639	0.31%
2020/09/08	0	0.00	1	152.50	152.00	-1	631	-0.16%
2020/09/07	1	156.00	1	154.50	153.50	0	636	0.00%
2020/09/04	2	157.00	2	156.50	158.00	0	650	0.00%
2020/09/01	3	152.33	0	0.00	153.50	3	718	0.42%
2020/08/28	1	161.50	3	162.50	161.00	-2	744	-0.27%
2020/08/24	1	158.50	0	0.00	158.50	1	809	0.12%
2020/08/21	3	160.50	0	0.00	160.00	3	823	0.36%
2020/08/20	1	166.00	1	167.00	168.00	0	825	0.00%
2020/08/18	1	174.50	0	0.00	174.50	1	822	0.12%
2020/08/13	1	176.00	0	0.00	176.50	1	846	0.12%
2020/08/11	1	176.50	0	0.00	176.00	1	848	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	2	177.75	1	179.50	179.50	1	879	0.11%
2020/08/06	1	180.50	0	0.00	179.50	1	935	0.11%
2020/08/03	2	179.00	0	0.00	178.50	2	951	0.21%
2020/07/28	1	180.50	0	0.00	177.50	1	996	0.10%
2020/07/24	3	182.17	2	182.50	183.00	1	1,029	0.10%
2020/07/22	2	186.00	0	0.00	185.50	2	1,020	0.20%
2020/07/20	1	182.50	3	184.00	182.50	-2	1,012	-0.20%
2020/07/17	2	188.00	2	190.50	187.00	0	1,009	0.00%
2020/07/16	2	187.50	2	189.00	189.50	0	1,020	0.00%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/09	0	0.00	1	193.00	192.00	-1	1,052	-0.10%
2020/07/07	0	0.00	2	185.00	187.00	-2	1,017	-0.20%
2020/07/06	0	0.00	4	182.50	184.50	-4	994	-0.40%
2020/07/03	1	182.50	0	0.00	182.00	1	1,000	0.10%
2020/07/02	0	0.00	3	180.00	179.00	-3	1,020	-0.29%
2020/06/29	1	176.50	1	177.00	176.00	0	1,109	0.00%
2020/06/24	3	181.00	0	0.00	180.50	3	1,125	0.27%
2020/06/23	1	179.00	0	0.00	178.50	1	1,146	0.09%
2020/06/12	1	178.00	4	173.00	178.00	-3	1,273	-0.24%
2020/06/11	0	0.00	3	176.00	176.00	-3	1,283	-0.23%
2020/06/08	5	185.00	0	0.00	182.00	5	1,321	0.38%
2020/06/05	2	189.00	1	189.00	189.50	1	1,285	0.08%
2020/06/04	2	192.50	2	192.00	191.00	0	1,286	0.00%
2020/06/02	1	188.50	1	187.50	186.50	0	1,285	0.00%
2020/06/01	0	0.00	1	191.00	189.50	-1	1,284	-0.08%
2020/05/28	0	0.00	2	189.00	186.50	-2	1,254	-0.16%
2020/05/27	1	187.00	1	187.00	186.50	0	1,256	0.00%
2020/05/26	0	0.00	2	187.75	187.00	-2	1,269	-0.16%
2020/05/25	1	180.50	5	181.00	184.00	-4	1,277	-0.31%
2020/05/22	1	185.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	3	188.33	0	0.00	187.50	3	1,276	0.24%
2020/05/20	3	186.00	1	185.50	188.00	2	1,277	0.16%
2020/05/19	4	184.38	0	0.00	183.50	4	1,277	0.31%
2020/05/18	1	182.00	4	181.25	181.00	-3	1,285	-0.23%
2020/05/15	5	184.50	5	184.90	184.00	0	1,308	0.00%
2020/05/14	6	187.08	7	188.14	186.00	-1	1,309	-0.08%
2020/05/13	2	187.50	4	190.25	190.50	-2	1,321	-0.15%
2020/05/12	0	0.00	1	180.00	180.00	-1	1,272	-0.08%
2020/05/11	0	0.00	2	179.00	182.50	-2	1,287	-0.16%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	182.50	0	0.00	182.50	1	1,316	0.08%
2020/05/06	1	183.00	0	0.00	184.50	1	1,328	0.08%
2020/05/04	1	181.50	4	183.00	183.50	-3	1,393	-0.22%
2020/04/29	2	181.50	0	0.00	181.00	2	1,407	0.14%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/27	1	175.50	1	176.00	176.00	0	1,421	0.00%
2020/04/22	3	175.00	0	0.00	175.00	3	1,440	0.21%
2020/04/21	0	0.00	5	173.40	172.00	-5	1,487	-0.34%
2020/04/17	1	177.50	0	0.00	175.50	1	1,467	0.07%
2020/04/16	0	0.00	1	176.00	174.50	-1	1,451	-0.07%
2020/04/15	5	172.10	4	172.75	174.50	1	1,458	0.07%
2020/04/14	1	171.00	1	169.50	168.00	0	1,461	0.00%
2020/04/13	1	167.00	0	0.00	166.00	1	1,495	0.07%
2020/04/10	1	169.00	0	0.00	168.50	1	1,509	0.07%
2020/04/09	2	167.75	1	167.00	167.50	1	1,541	0.06%
2020/04/08	3	167.17	1	167.00	167.50	2	1,558	0.13%
2020/04/07	3	168.00	1	170.50	168.50	2	1,565	0.13%
2020/04/06	0	0.00	3	156.17	162.00	-3	1,556	-0.19%
2020/04/01	4	155.00	0	0.00	154.50	4	1,636	0.24%
2020/03/31	3	149.67	3	153.33	154.00	0	1,638	0.00%
2020/03/30	1	142.50	1	145.00	144.50	0	1,608	0.00%
2020/03/27	1	151.00	1	152.50	146.50	0	1,616	0.00%
2020/03/26	1	149.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	1	151.50	1	152.00	149.00	0	1,617	0.00%
2020/03/24	1	145.00	0	0.00	145.00	1	1,618	0.06%
2020/03/18	1	150.48	4	146.13	139.00	-3	1,577	-0.19%
2020/03/17	1	150.50	3	151.67	148.50	-2	1,566	-0.13%
2020/03/13	1	148.00	0	0.00	158.50	1	1,537	0.07%
2020/03/12	2	161.25	1	160.00	157.00	1	1,522	0.07%
2020/03/09	2	174.50	0	0.00	175.00	2	1,627	0.12%
2020/03/05	1	189.50	3	190.66	191.00	-2	1,612	-0.13%
2020/03/04	2	185.00	3	184.33	186.00	-1	1,635	-0.06%
2020/03/03	2	187.00	0	0.00	187.50	2	1,654	0.12%
2020/03/02	3	184.50	6	182.50	182.50	-3	1,651	-0.18%
2020/02/27	2	181.50	1	183.00	182.00	1	1,644	0.06%
2020/02/26	2	191.25	0	0.00	187.00	2	1,638	0.12%
2020/02/25	0	0.00	2	190.50	193.00	-2	1,652	-0.12%
2020/02/24	1	195.00	0	0.00	194.00	1	1,689	0.06%
2020/02/19	1	194.00	3	193.17	192.00	-2	1,732	-0.12%
2020/02/18	1	199.00	1	194.00	192.50	0	1,726	0.00%
2020/02/14	3	198.67	0	0.00	200.50	3	1,708	0.18%
2020/02/13	2	195.50	1	194.00	193.00	1	1,685	0.06%
2020/02/12	6	196.08	1	196.50	197.00	5	1,697	0.29%
2020/02/11	1	196.00	1	197.00	197.00	0	1,689	0.00%
2020/02/10	1	192.00	1	195.00	190.50	0	1,710	0.00%
2020/02/06	2	191.50	12	191.67	192.00	-10	1,684	-0.59%
2020/02/05	5	190.20	6	190.67	190.50	-1	1,672	-0.06%
2020/02/04	2	175.50	3	175.50	179.50	-1	1,613	-0.06%
2020/02/03	1	165.50	6	165.42	170.00	-5	1,602	-0.31%
2020/01/31	4	175.75	3	177.33	176.00	1	1,580	0.06%
2020/01/30	3	180.67	4	180.13	175.00	-1	1,575	-0.06%
2020/01/20	1	189.00	2	190.25	191.50	-1	1,558	-0.06%
2020/01/17	1	188.00	2	185.00	185.00	-1	1,542	-0.06%
2020/01/16	1	185.00	1	185.50	186.00	0	1,538	0.00%
2020/01/15	8	186.00	10	186.75	185.00	-2	1,529	-0.13%
2020/01/14	0	0.00	1	178.50	178.50	-1	1,473	-0.07%
2020/01/13	2	179.50	2	179.25	179.50	0	1,470	0.00%
2020/01/09	2	177.50	2	178.25	177.00	0	1,473	0.00%
2020/01/08	4	172.25	4	174.00	175.00	0	1,465	0.00%
2020/01/07	3	171.00	1	171.50	170.00	2	1,446	0.14%
2020/01/06	2	176.50	2	179.50	179.50	0	1,404	0.00%
2020/01/03	6	177.50	5	178.60	177.50	1	1,402	0.07%
2020/01/02	5	172.90	4	176.00	176.00	1	1,371	0.07%
2019/12/31	1	176.00	2	173.00	173.00	-1	1,357	-0.07%
2019/12/30	6	177.58	6	177.33	176.50	0	1,336	0.00%
2019/12/27	8	177.38	10	178.90	177.00	-2	1,330	-0.15%
2019/12/25	1	162.50	2	164.00	163.50	-1	1,208	-0.08%
2019/12/24	7	161.43	6	161.17	162.00	1	1,206	0.08%
2019/12/23	2	162.50	15	161.67	160.00	-13	1,198	-1.08%
2019/12/19	1	158.50	5	159.40	158.00	-4	1,252	-0.32%
2019/12/18	8	159.19	7	157.86	157.00	1	1,252	0.08%
2019/12/17	1	159.50	1	156.50	155.50	0	1,258	0.00%
2019/12/16	0	0.00	2	155.00	157.50	-2	1,266	-0.16%
2019/12/13	1	157.50	1	154.50	154.00	0	1,295	0.00%
2019/12/12	1	158.50	1	156.00	156.00	0	1,365	0.00%
2019/12/09	3	158.50	3	157.50	157.50	0	1,525	0.00%
2019/12/06	5	153.90	4	154.63	154.50	1	1,510	0.07%
2019/12/05	16	159.63	16	161.13	161.50	0	1,425	0.00%
2019/12/04	9	155.50	8	156.69	158.00	1	1,391	0.07%
2019/12/03	0	0.00	1	153.50	153.50	-1	1,372	-0.07%
2019/11/29	2	153.75	0	0.00	151.50	2	1,378	0.15%
2019/11/28	3	158.17	3	157.33	154.00	0	1,346	0.00%
2019/11/26	1	154.50	1	155.50	153.00	0	1,312	0.00%
2019/11/25	2	154.75	1	153.50	153.50	1	1,314	0.08%
2019/11/22	3	152.50	3	153.83	153.50	0	1,307	0.00%
2019/11/21	3	151.33	6	150.75	153.50	-3	1,281	-0.23%
2019/11/20	2	148.00	0	0.00	147.50	2	1,265	0.16%
2019/11/19	2	148.50	1.3	149.50	150.50	0.7	1,286	0.05%
2019/11/18	1	151.00	2	149.00	150.50	-1	1,298	-0.08%
2019/11/14	2	144.00	0	0.00	143.50	2	1,276	0.16%
2019/11/13	1	150.00	1	148.50	147.50	0	1,268	0.00%
2019/11/12	3	147.50	4	147.25	148.00	-1	1,260	-0.08%
2019/11/11	3	144.83	4	146.75	146.00	-1	1,251	-0.08%
2019/11/08	2	145.50	2	146.00	146.00	0	1,231	0.00%
2019/11/07	4	146.88	1	145.00	146.00	3	1,221	0.25%
2019/11/06	0	0.00	1	143.50	140.00	-1	1,184	-0.08%
2019/11/05	8	140.31	6	141.33	142.50	2	1,181	0.17%
2019/11/04	1	137.00	1	137.50	137.00	0	1,180	0.00%
2019/11/01	1	133.00	1	133.50	134.00	0	1,177	0.00%
2019/10/31	1	135.00	0.1	133.50	133.50	0.9	1,177	0.08%
2019/10/29	0	0.00	0	133.00	132.50	0	1,168	0.00%
2019/10/24	0	0.00	9	137.50	136.50	-9	1,186	-0.76%
2019/10/23	15	137.00	6	137.50	137.00	9	1,205	0.75%
2019/10/21	10	136.50	10	138.00	138.00	0	1,258	0.00%
2019/10/15	0	0.00	3	136.00	136.00	-3	1,216	-0.25%
2019/10/09	1	136.00	0	0.00	135.50	1	1,202	0.08%
2019/10/08	0	0.00	0	138.00	138.00	0	1,189	0.00%
2019/10/03	5	138.70	8.1	138.76	139.50	-3.1	1,177	-0.26%
2019/10/02	1	142.50	0.1	141.50	141.50	0.9	1,161	0.08%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,144	-0.09%
2019/09/26	3	147.50	3	146.83	147.00	0	1,128	0.00%
2019/09/25	1	144.00	2.1	143.52	144.50	-1.1	1,107	-0.10%
2019/09/24	5	148.10	9	147.11	143.00	-4	1,093	-0.37%
2019/09/23	1	148.50	1	148.50	148.50	0	1,025	0.00%
2019/09/20	2	146.25	1.1	146.11	148.50	0.9	1,003	0.09%
2019/09/19	7	145.93	2.1	146.26	146.50	4.9	979	0.50%
2019/09/18	8	146.13	2	147.75	146.50	6	955	0.63%
2019/09/17	5	149.30	4	149.13	146.50	1	914	0.11%
2019/09/16	15	147.60	18	148.47	147.00	-3	835	-0.36%
2019/09/12	5	139.30	7	139.86	141.00	-2	709	-0.28%
2019/09/11	0	0.00	0.3	132.50	132.50	-0.3	648	-0.05%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/03	2	131.75	0	0.00	133.00	2	600	0.33%
2019/08/30	1	128.50	1	127.50	127.00	0	576	0.00%
2019/08/29	0	0.00	2	127.75	127.50	-2	574	-0.35%
2019/08/23	1	127.00	1	127.50	126.50	0	540	0.00%
2019/08/22	1	122.50	1	122.50	124.00	0	510	0.00%
2019/08/21	2	128.75	4	129.00	129.00	-2	474	-0.42%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/15	0	0.00	3	125.17	127.50	-3	413	-0.72%
2019/08/14	1	128.50	0	0.00	127.00	1	409	0.24%
2019/08/08	1	130.00	1	130.50	130.50	0	397	0.00%
2019/08/07	2	132.00	2	130.25	129.50	0	393	0.00%
2019/08/06	7	127.14	4	127.88	130.50	3	385	0.78%
2019/08/05	0	0.00	3	127.50	128.00	-3	364	-0.82%
2019/08/02	2	125.00	0	0.00	125.50	2	361	0.55%
2019/07/30	1	127.50	0	0.00	126.50	1	385	0.26%
2019/07/29	0	0.00	1	129.50	131.00	-1	386	-0.26%
2019/07/26	1	126.50	1	128.50	128.00	0	407	0.00%
2019/07/25	2	130.50	4	129.63	129.00	-2	396	-0.50%
2019/07/24	14	128.07	21	127.74	128.50	-7	375	-1.86%
2019/07/23	5	123.30	4	123.50	124.00	1	334	0.30%
2019/07/22	0	0.00	1	120.00	120.00	-1	324	-0.31%
2019/07/18	0	0.00	0	120.00	120.00	0	320	-0.01%
2019/07/17	0	0.00	1	124.00	122.00	-1	320	-0.31%
2019/07/15	0	0.00	1	122.00	121.50	-1	319	-0.31%
2019/07/12	3	123.50	1	122.50	122.00	2	329	0.61%
2019/07/11	1	120.50	1	122.50	123.00	0	330	0.00%
2019/06/05	1	115.50	1	115.50	115.00	0	527	0.00%
2019/05/28	0	0.00	1	116.50	117.50	-1	580	-0.17%
2019/05/22	0	0.00	1	114.00	114.00	-1	591	-0.17%
2019/05/21	0	0.00	1	112.00	112.50	-1	597	-0.17%
2019/05/16	2	114.00	0	0.00	113.00	2	629	0.32%
2019/05/14	1	111.50	1	113.50	114.00	0	691	0.00%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/09	1	114.50	1	116.00	112.50	0	688	0.00%
2019/05/07	2	119.25	0	0.00	119.00	2	687	0.29%
2019/05/06	1	122.50	4	121.88	120.50	-3	673	-0.45%
2019/05/03	3	122.00	2	124.50	124.00	1	659	0.15%
2019/05/02	1	117.50	0	0.00	117.50	1	627	0.16%
2019/04/26	0	0.00	1	118.50	117.00	-1	620	-0.16%
2019/04/11	1	124.00	0	124.00	123.00	1	618	0.16%
2019/04/08	1	122.00	3	122.67	122.00	-2	607	-0.33%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/04/02	1	127.50	0	0.00	127.00	1	587	0.17%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/29	1	128.00	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	1	127.50	126.50	-1	554	-0.18%
2019/03/27	3	127.33	9	125.78	125.50	-6	544	-1.10%
2019/03/26	0	0.00	2	121.75	122.00	-2	509	-0.39%
2019/03/25	0	0.00	1	120.00	121.50	-1	507	-0.20%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/18	0	0.00	4	119.50	118.50	-4	470	-0.85%
2019/03/15	1	120.00	1	119.00	119.00	0	467	0.00%
2019/03/14	1	119.00	0	0.00	119.00	1	463	0.22%
2019/03/12	1	117.50	0	0.00	117.50	1	462	0.22%
2019/03/07	20	122.55	10	122.40	119.50	10	472	2.12%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/18	0	0.00	1	119.50	119.50	-1	418	-0.24%
2019/02/14	4	117.63	5	118.10	118.00	-1	402	-0.25%
2019/02/13	1	114.50	1	114.50	116.00	0	388	0.00%
2019/01/30	0	0.00	2	106.00	106.00	-2	375	-0.53%
2019/01/28	0	0.00	1	106.00	106.50	-1	370	-0.27%
2019/01/23	0	0.00	1	102.50	103.00	-1	381	-0.26%
2019/01/22	0	0.00	2	102.50	101.50	-2	381	-0.52%
2019/01/17	2	100.00	0	0.00	100.50	2	391	0.51%
2019/01/15	0	0.00	4	102.50	102.50	-4	386	-1.04%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/07	2	100.00	2	99.90	99.60	0	402	0.00%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/26	2	100.25	0	0.00	100.00	2	470	0.42%
2018/12/25	2	101.25	0	0.00	101.50	2	471	0.42%
2018/12/20	2	105.00	1	104.50	103.00	1	477	0.21%
2018/12/19	1	108.00	2	108.50	106.50	-1	475	-0.21%
2018/12/17	1	102.00	1	102.50	102.00	0	463	0.00%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/10	1	101.00	0	0.00	101.50	1	498	0.20%
2018/12/07	2	102.75	0	0.00	103.00	2	511	0.39%
2018/11/29	1	105.50	1	104.00	103.50	0	604	0.00%
2018/11/28	1.9	102.45	0	0.00	103.50	1.9	605	0.31%
2018/11/16	0	0.00	1	101.00	99.80	-1	771	-0.13%
2018/11/14	1	102.00	0	0.00	101.00	1	787	0.13%
2018/11/09	3	100.50	5	101.80	102.00	-2	792	-0.25%
2018/11/08	1	109.50	10	112.25	109.50	-9	765	-1.17%
2018/11/06	10	108.95	0	0.00	108.00	10	797	1.25%
2018/11/05	2	110.00	2.1	111.44	109.00	-0.1	810	-0.01%
2018/11/02	5	111.50	11	113.00	111.00	-6	839	-0.72%
2018/11/01	10	109.05	10	110.00	110.50	0	846	0.00%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/30	1	102.00	1	102.50	102.50	0	859	0.00%
2018/10/29	0	0.00	1	103.00	101.50	-1	866	-0.12%
2018/10/26	1	105.00	0	0.00	102.50	1	880	0.11%
2018/10/22	1	109.00	1	109.00	109.00	0	899	0.00%
2018/10/19	1	106.50	1	106.50	107.50	0	901	0.00%
2018/10/18	3	110.17	1	111.00	108.50	2	901	0.22%
2018/10/16	3	107.67	3.1	107.50	107.50	-0.1	906	-0.01%
2018/10/15	2	105.75	6	106.75	105.50	-4	905	-0.44%
2018/10/12	1	102.54	3	103.67	106.00	-2	908	-0.22%
2018/10/11	2	101.50	3	102.50	101.00	-1	900	-0.11%
2018/10/08	0	0.00	1	114.00	111.00	-1	877	-0.11%
2018/10/05	5	112.20	1	116.00	111.50	4	881	0.45%
2018/10/03	8	119.38	0	0.00	118.00	8	859	0.93%
2018/10/02	2	119.00	1	119.00	119.00	1	864	0.12%
2018/10/01	1	119.50	1	120.51	120.50	0	892	0.00%
2018/09/21	0	0.00	1	122.50	122.50	-1	921	-0.11%
2018/09/19	4	121.50	1	122.00	121.00	3	936	0.32%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/17	1	121.50	2	120.75	121.50	-1	943	-0.11%
2018/09/14	5	121.80	4	120.38	123.00	1	941	0.11%
2018/09/13	5	116.50	4	117.50	116.50	1	935	0.11%
2018/09/12	5	117.20	4	118.38	117.00	1	929	0.11%
2018/09/11	5	123.30	3	122.67	122.50	2	908	0.22%
2018/09/10	4	124.50	6	125.83	123.50	-2	902	-0.22%
2018/09/07	5	131.90	7	130.50	131.00	-2	889	-0.22%
2018/09/04	2	140.25	2	140.75	140.50	0	877	0.00%
2018/09/03	2	139.25	1	139.00	138.00	1	888	0.11%
2018/08/31	6	140.67	0	0.00	142.00	6	892	0.67%
2018/08/30	5	142.50	1	141.00	140.50	4	935	0.43%
2018/08/29	3	149.83	4	150.00	150.50	-1	907	-0.11%
2018/08/28	3	147.50	8	147.56	148.00	-5	888	-0.56%
2018/08/27	4	143.13	3	145.17	146.50	1	912	0.11%
2018/08/24	3	140.50	1	142.00	140.00	2	961	0.21%
2018/08/22	0	0.00	4	143.00	141.50	-4	986	-0.41%
2018/08/21	1	141.50	1	142.50	143.00	0	1,004	0.00%
2018/08/20	2	140.25	0	0.00	140.00	2	1,012	0.20%
2018/08/17	0	0.00	1	142.00	142.00	-1	1,020	-0.10%
2018/08/16	3	141.50	2	141.75	142.00	1	1,051	0.10%
2018/08/14	2	144.00	3	143.50	144.00	-1	1,086	-0.09%
2018/08/13	5	142.30	0	0.00	142.00	5	1,112	0.45%
2018/08/10	2	149.50	3	148.50	148.00	-1	1,110	-0.09%
2018/08/07	3	148.50	2	148.25	148.00	1	1,182	0.08%
2018/08/06	0	0.00	4	146.25	146.00	-4	1,207	-0.33%
2018/08/03	5	145.20	2	145.00	145.50	3	1,234	0.24%
2018/08/02	3	144.17	1	144.50	144.00	2	1,267	0.16%
2018/08/01	1	143.00	2	143.50	143.00	-1	1,329	-0.08%
2018/07/31	1	142.50	1	141.00	142.50	0	1,390	0.00%
2018/07/30	1	140.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	2	142.50	11	143.36	144.00	-9	1,481	-0.61%
2018/07/26	2	141.00	0	0.00	140.50	2	1,503	0.13%
2018/07/25	3	138.83	3	139.83	140.00	0	1,564	0.00%
2018/07/24	6	137.00	6	137.92	139.50	0	1,597	0.00%
2018/07/23	2	138.75	1	136.50	137.00	1	1,599	0.06%
2018/07/20	3	142.33	0	0.00	141.50	3	1,602	0.19%
2018/07/19	5	142.90	10	144.00	142.50	-5	1,605	-0.31%
2018/07/18	3	142.50	0	0.00	142.00	3	1,613	0.19%
2018/07/17	3	142.67	1	143.50	142.50	2	1,619	0.12%
2018/07/16	9	142.22	10	143.45	142.50	-1	1,623	-0.06%
2018/07/13	5	142.20	2	142.50	142.50	3	1,623	0.18%
2018/07/12	0	0.00	2	139.50	141.00	-2	1,622	-0.12%
2018/07/10	1	136.50	1	137.50	136.50	0	1,641	0.00%
2018/07/09	7	135.79	4	136.00	135.50	3	1,651	0.18%
2018/07/06	2	141.50	3	137.67	141.50	-1	1,655	-0.06%
2018/07/04	3	141.00	1	142.50	140.50	2	1,679	0.12%
2018/07/03	1	142.50	0	0.00	141.50	1	1,700	0.06%
2018/07/02	2	144.75	1	147.50	144.50	1	1,706	0.06%
2018/06/29	1	141.00	1	141.55	143.00	0	1,711	0.00%
2018/06/28	1	139.50	1	139.50	138.50	0	1,715	0.00%
2018/06/27	3	144.00	1	145.00	142.00	2	1,706	0.12%
2018/06/26	2	143.50	1	144.50	144.50	1	1,704	0.06%
2018/06/21	0	0.00	1	146.00	148.00	-1	1,719	-0.06%
2018/06/20	0	0.00	2	144.25	143.00	-2	1,729	-0.12%
2018/06/19	0	0.00	1	145.50	145.00	-1	1,745	-0.06%
2018/06/15	1	147.00	1	148.00	147.50	0	1,743	0.00%
2018/06/14	4	147.75	4	147.50	145.50	0	1,745	0.00%
2018/06/13	1	151.50	11	152.45	150.50	-10	1,737	-0.58%
2018/06/12	9	151.33	2	151.00	151.00	7	1,742	0.40%
2018/06/11	9	151.33	6	152.75	152.00	3	1,735	0.17%
2018/06/08	1	152.00	1	153.50	153.50	0	1,734	0.00%
2018/06/07	16	154.41	13.3	151.89	151.00	2.7	1,769	0.15%
2018/06/06	6	158.08	7	157.64	158.00	-1	1,731	-0.06%
2018/06/05	8	159.13	9	158.22	157.50	-1	1,726	-0.06%
2018/06/04	12	163.38	3	163.33	163.00	9	1,714	0.53%
2018/06/01	8	160.19	11	158.45	161.00	-3	1,698	-0.18%
2018/05/31	1	151.00	10	152.40	151.50	-9	1,631	-0.55%
2018/05/30	9	150.78	6	151.50	151.00	3	1,618	0.19%
2018/05/29	7	154.29	12	154.46	153.00	-5	1,608	-0.31%
2018/05/28	3	154.50	0	0.00	154.00	3	1,585	0.19%
2018/05/25	3.1	156.16	1	156.50	156.00	2.1	1,575	0.13%
2018/05/24	3.1	154.06	19	153.55	156.00	-15.9	1,564	-1.02%
2018/05/23	4.1	152.18	2	153.50	149.50	2.1	1,533	0.14%
2018/05/22	3.1	156.27	3	154.50	154.50	0.1	1,512	0.01%
2018/05/21	7.1	154.65	15	156.33	155.50	-7.9	1,507	-0.52%
2018/05/18	7.1	156.11	2	154.00	154.00	5.1	1,481	0.34%
2018/05/17	22	156.86	46	157.51	158.00	-24	1,468	-1.63%
2018/05/16	34.1	154.65	72	155.48	156.00	-37.9	1,439	-2.63%
2018/05/15	5.1	150.50	2	151.75	151.50	3.1	1,411	0.22%
2018/05/14	12	150.04	10.3	150.57	153.50	1.7	1,418	0.12%
2018/05/11	9	148.22	3	148.00	148.00	6	1,385	0.43%
2018/05/10	26	148.62	11	150.23	149.50	15	1,392	1.08%
2018/05/09	6	143.50	13	143.00	148.50	-7	1,354	-0.52%
2018/05/08	35	142.66	14	142.21	140.00	21	1,279	1.64%
2018/05/07	13	140.77	12.2	142.19	144.50	0.8	1,219	0.07%
2018/05/04	4	138.00	2	137.50	140.50	2	1,175	0.17%
2018/05/03	7	137.71	4	139.00	137.00	3	1,130	0.27%
2018/05/02	12	136.13	5.5	135.64	136.00	6.5	1,101	0.59%
2018/04/30	20	130.45	5	131.40	132.00	15	1,039	1.44%
2018/04/27	14	125.71	2	125.75	126.50	12	1,011	1.19%
2018/04/26	10	127.45	4	127.75	125.00	6	1,010	0.59%
2018/04/25	2	125.25	2	125.75	126.00	0	1,005	0.00%
2018/04/24	0	0.00	2	127.50	126.00	-2	1,002	-0.20%
2018/04/23	1	128.00	1	128.50	126.50	0	992	0.00%
2018/04/20	2.1	128.71	1	129.00	128.00	1.1	997	0.11%
2018/04/19	1.1	129.00	1	129.50	129.50	0.1	993	0.01%
2018/04/18	2.1	128.00	2	128.50	128.50	0.1	996	0.01%
2018/04/17	2.1	128.71	2	129.75	128.00	0.1	1,007	0.01%
2018/04/16	2.1	131.45	1	132.50	131.00	1.1	1,003	0.11%
2018/04/13	2	132.50	1	133.50	132.00	1	1,016	0.10%
2018/04/12	10	131.30	8	131.94	132.00	2	1,064	0.19%
2018/04/10	3	130.33	2	129.00	129.00	1	1,032	0.10%
2018/04/09	0	0.00	1	128.00	130.50	-1	1,059	-0.09%
2018/04/03	1	125.00	1	126.00	127.00	0	1,035	0.00%
2018/03/30	0	0.00	2	125.75	124.00	-2	1,020	-0.20%
2018/03/29	3	124.00	1	124.50	125.00	2	1,034	0.19%
2018/03/28	4	123.38	4	123.00	123.00	0	1,036	0.00%
2018/03/27	1	125.50	5	125.20	125.00	-4	1,036	-0.39%
2018/03/26	4	120.50	1	121.00	121.50	3	1,025	0.29%
2018/03/23	2	120.25	1	121.00	120.00	1	1,027	0.10%
2018/03/22	1	127.50	20	125.50	123.50	-19	1,016	-1.87%
2018/03/21	7	127.79	1	128.00	127.50	6	998	0.60%
2018/03/20	1	126.50	2	126.50	127.00	-1	999	-0.10%
2018/03/19	17	130.03	1	130.00	127.00	16	1,002	1.60%
2018/03/16	0	0.00	3	128.17	128.00	-3	1,002	-0.30%
2018/03/14	1	129.50	0	0.00	130.00	1	1,024	0.10%
2018/03/13	3	130.67	2	129.25	131.00	1	1,033	0.10%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/09	1	125.50	1	125.00	124.50	0	1,050	0.00%
2018/03/08	3.8	125.77	1	125.00	125.50	2.8	1,059	0.26%
2018/03/07	3	124.00	1	123.50	124.50	2	1,053	0.19%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/05	1	118.00	1	118.50	117.50	0	1,068	0.00%
2018/03/01	0	0.00	1	120.00	120.00	-1	1,131	-0.09%
2018/02/26	5	120.00	4.1	120.26	119.50	0.9	1,165	0.08%
2018/02/23	0	0.00	0.1	119.00	119.00	-0.1	1,184	-0.01%
2018/02/22	1	118.00	1	119.00	118.00	0	1,238	0.00%
2018/02/21	2	120.00	2	118.25	120.00	0	1,258	0.00%
2018/02/12	2	116.00	9	116.11	115.00	-7	1,285	-0.54%
2018/02/09	1	112.50	1	113.50	115.50	0	1,324	0.00%
2018/02/08	4	117.75	4	117.75	118.00	0	1,402	0.00%
2018/02/07	1	120.00	0	0.00	117.00	1	1,568	0.06%
2018/02/06	1	118.00	19	112.00	112.50	-18	1,581	-1.14%
2018/02/05	6	121.83	6	120.67	121.50	0	1,593	0.00%
2018/02/02	2	124.00	2	124.50	124.00	0	1,641	0.00%
2018/02/01	1	120.00	3	120.50	120.00	-2	1,728	-0.12%
2018/01/29	2	121.50	3	121.00	121.50	-1	1,843	-0.05%
2018/01/23	1	121.50	1	122.50	120.50	0	1,914	0.00%
2018/01/22	1	121.50	1	122.00	122.00	0	1,915	0.00%
2018/01/16	1	121.00	3	120.67	121.00	-2	1,942	-0.10%
2018/01/12	1	119.50	1	117.50	117.50	0	1,962	0.00%
2018/01/10	1	117.50	2	117.00	115.00	-1	1,954	-0.05%
2018/01/09	3	118.67	2	117.00	116.50	1	1,946	0.05%
2018/01/08	7	120.86	1	120.50	119.00	6	1,928	0.31%
2018/01/05	3	128.83	0	0.00	129.00	3	1,869	0.16%
2018/01/04	4	128.25	4	129.38	129.50	0	1,867	0.00%
2018/01/03	9	128.33	6	129.75	130.50	3	1,864	0.16%