台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    273
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶一 (8222)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/041.133.8900.0033.551.15110.21%
2024/09/0200.00536.1036.10-5532-0.94%
2024/08/27335.7800.0036.0035440.55%
2024/08/26536.6000.0036.6055500.91%
2024/08/2200.00035.2035.1005520.00%
2024/08/19235.4500.0035.4526690.30%
2024/08/150.235.1000.0035.100.26840.03%
2024/08/1200.00334.8034.60-3725-0.41%
2024/08/07034.60134.0034.55-1772-0.13%
2024/08/06132.1000.0032.1017690.13%
2024/08/05233.4000.0033.4027590.26%
2024/08/02337.3200.0037.1037450.40%
2024/07/26438.8600.0038.8047780.51%
2024/07/23139.90139.9039.9507780.00%
2024/07/22139.4000.0039.4517810.13%
2024/07/193.141.64242.1541.401.17820.14%
2024/07/1500.00142.5542.20-1818-0.12%
2024/07/04145.00144.8544.7001,3220.00%
2024/07/03145.20245.0044.95-11,403-0.07%
2024/07/0100.00144.5044.30-11,410-0.07%
2024/06/28244.90744.4344.80-51,446-0.35%
2024/06/2700.001144.7543.95-111,516-0.73%
2024/06/2500.000.343.4043.70-0.31,721-0.02%
2024/06/241.543.60143.7543.550.51,9880.03%
2024/06/201044.39843.8443.6022,0660.10%
2024/06/1900.002.343.5243.30-2.32,128-0.11%
2024/06/18144.001044.0044.05-92,126-0.42%
2024/06/170.644.2500.0044.150.62,1260.03%
2024/06/14244.0000.0043.9022,1280.09%
2024/06/12143.45043.3543.2012,1280.05%
2024/06/11144.10243.7043.45-12,128-0.05%
2024/06/07243.10643.0844.60-42,124-0.19%
2024/06/06142.95143.0042.9502,1090.00%
2024/06/05143.30243.5843.20-12,111-0.05%
2024/06/04343.2800.0043.1532,1170.14%
2024/05/30243.65343.6043.40-12,144-0.05%
2024/05/291044.03144.0044.0092,1440.42%
2024/05/28344.422.344.2344.150.72,1510.03%
2024/05/27644.1100.0044.0562,1550.28%
2024/05/24344.571444.8644.35-112,165-0.51%
2024/05/23745.642546.0544.45-182,185-0.82%
2024/05/22744.0100.0043.9572,1240.33%
2024/05/21144.3500.0044.2512,1210.05%
2024/05/17145.85246.1045.90-12,130-0.05%
2024/05/1500.00545.7545.75-52,141-0.23%
2024/05/14546.001045.4045.40-52,135-0.23%
2024/05/10143.75243.8344.00-12,139-0.05%
2024/05/09145.05145.5044.1502,1540.00%
2024/05/031644.49244.0543.85142,1790.64%
2024/05/0200.00344.7044.75-32,187-0.14%
2024/04/30744.7200.0044.5072,1900.32%
2024/04/2900.00145.2045.00-12,189-0.05%
2024/04/25146.2000.0045.2512,2040.05%
2024/04/24345.98145.8045.7522,2150.09%
2024/04/23045.2500.0045.1502,2380.00%
2024/04/22047.70445.5644.85-42,274-0.18%
2024/04/191448.4100.0047.50142,5300.55%
2024/04/18348.57248.7048.3012,6560.04%
2024/04/17246.903.247.0847.00-1.22,629-0.05%
2024/04/161547.941448.7046.3012,7850.04%
2024/04/15449.31850.1348.35-42,728-0.15%
2024/04/12047.70247.5547.80-22,586-0.08%
2024/04/11048.5000.0047.4002,6250.00%
2024/04/102949.232549.2149.3542,5980.15%
2024/04/09648.98448.4449.0022,5070.08%
2024/04/08346.60346.7846.6002,4330.00%
2024/04/03047.7500.0047.6002,4360.00%
2024/04/02348.35348.7848.7502,4320.00%
2024/04/015249.155448.8549.35-22,409-0.08%
2024/03/282448.822648.8548.70-22,317-0.09%
2024/03/271249.2617.149.1749.00-5.12,143-0.24%
2024/03/2500.00947.1946.30-91,932-0.47%
2024/03/22145.05144.7546.4001,8880.00%
2024/03/15043.2500.0042.9501,9100.00%
2024/03/13042.91243.0542.80-21,931-0.10%
2024/03/07444.344.343.8043.65-0.21,964-0.01%
2024/03/06645.062.145.2545.003.91,9720.20%
2024/03/05145.3500.0045.3011,9750.05%
2024/03/04445.80545.9445.80-11,977-0.05%
2024/03/01545.77345.9045.5521,9870.10%
2024/02/27246.0300.0045.9022,2600.09%
2024/02/26147.301147.5947.30-102,246-0.45%
2024/02/23645.51145.1045.2052,2110.23%
2024/02/22146.4500.0046.2512,2150.05%
2024/02/21146.8500.0046.6512,2130.05%
2024/02/20047.22147.0547.05-12,211-0.04%
2024/02/19048.2500.0048.0502,1930.00%
2024/02/15046.70147.0047.05-12,172-0.05%
2024/02/05347.500.248.1047.552.82,1650.13%
2024/02/02047.8500.0047.7502,1560.00%
2024/01/3100.00347.0047.05-32,124-0.14%
2024/01/30446.03246.5346.6022,1160.09%
2024/01/29945.2500.0045.2592,0950.43%
2024/01/25146.0500.0046.0012,0980.05%
2024/01/24145.3500.0045.3512,0890.05%
2024/01/2300.00145.2545.05-12,093-0.05%
2024/01/1900.00145.0545.00-12,094-0.05%
2024/01/18145.65645.5045.45-52,104-0.24%
2024/01/174346.926246.5545.60-192,088-0.91%
2024/01/1620.148.27748.6747.6513.12,0680.63%
2024/01/1554.450.5112949.8949.40-74.62,034-3.67% 大賣/
2024/01/126349.267149.3649.30-81,763-0.45%
2024/01/111545.85946.2446.7061,5950.37%
2024/01/104047.8544.148.1846.50-4.11,583-0.26%
2024/01/091547.20047.0046.30151,4381.04%
2024/01/084248.061147.3247.00311,4662.11%
2024/01/051247.25149.0048.20111,4250.77%
2024/01/031046.401046.2046.1001,6030.00%
2024/01/023347.4100.0047.40331,6062.06%
2023/12/2800.002047.1046.80-201,596-1.25%
2023/12/26046.7500.0047.0501,6010.00%
2023/12/251046.50346.6046.7571,5980.44%
2023/12/221145.96145.7545.85101,6030.62%
2023/12/20044.863.745.0745.10-3.61,559-0.23%
2023/12/19445.631.344.9444.852.71,6360.16%
2023/12/18046.9000.0046.4001,6560.00%
2023/12/15046.2000.0047.0001,6840.00%
2023/12/13246.1500.0046.1521,7970.11%
2023/12/12146.75347.1546.65-21,843-0.11%
2023/12/11146.203.146.2746.15-2.11,845-0.11%
2023/12/08145.75645.9346.00-51,910-0.26%
2023/12/07645.960.445.9845.405.62,0480.27%
2023/12/060.144.9500.0045.200.12,4720.00%
2023/12/04246.69246.2045.8002,7180.00%
2023/12/0111.646.151045.8545.401.62,7360.06%
2023/11/300.745.2900.0044.800.72,7860.02%
2023/11/29045.600.245.7545.30-0.22,884-0.01%
2023/11/28145.500.245.7345.600.83,0450.03%
2023/11/271247.189.347.0045.902.73,3150.08%
2023/11/241.646.834.146.9747.45-2.53,353-0.07%
2023/11/22144.1000.0044.0013,8560.03%
2023/11/21043.9500.0044.6504,3000.00%
2023/11/2000.002.143.8043.95-2.14,439-0.05%
2023/11/15242.8500.0042.8524,6210.04%
2023/11/1400.000.142.5542.45-0.14,6340.00%
2023/11/10142.0000.0042.0014,6610.02%
2023/11/07243.9800.0043.8524,7200.04%
2023/11/0600.000.244.4244.75-0.24,7400.00%
2023/11/03244.15243.8543.9004,7440.00%
2023/11/0200.000.142.6043.10-0.14,7650.00%
2023/11/0100.00142.3042.20-14,770-0.02%
2023/10/31642.8500.0042.8564,7800.13%
2023/10/30343.8500.0043.8534,8030.06%
2023/10/27144.1000.0044.1014,8510.02%
2023/10/26146.7500.0044.5014,9200.02%
2023/10/24044.2000.0044.6004,9450.00%
2023/10/20344.00644.0743.80-34,997-0.06%
2023/10/18345.15345.8545.1005,2330.00%
2023/10/1700.00147.8546.80-15,361-0.02%
2023/10/16650.11649.6449.0005,3900.00%
2023/10/131449.261349.1549.2015,4020.02%
2023/10/122749.762648.8449.8015,4410.02%
2023/10/112248.982248.9247.8005,4060.00%
2023/10/0500.00147.1047.00-15,374-0.02%
2023/10/04146.7500.0046.7015,4340.02%
2023/10/031447.931347.9447.7515,4740.02%
2023/09/28147.0000.0047.0015,5530.02%
2023/09/271846.731846.3946.7505,6160.00%
2023/09/253647.943947.7548.00-35,768-0.05%
2023/09/223747.683946.9047.75-25,805-0.03%
2023/09/21646.3000.0046.3065,9470.10%
2023/09/203748.1538.148.5848.15-1.16,151-0.02%
2023/09/192448.862450.1948.8506,1770.00%
2023/09/183351.193951.9950.80-66,181-0.10%
2023/09/154.151.16551.4450.10-0.96,195-0.01%
2023/09/14552.30452.5352.3016,6600.02%
2023/09/13852.40852.4152.1006,8250.00%
2023/09/121254.461354.9253.50-16,822-0.01%
2023/09/114256.796357.1354.60-216,746-0.31%
2023/09/082554.80754.6954.50186,3550.28%
2023/09/07053.30153.1052.30-16,241-0.02%
2023/09/06352.93353.3053.0006,3460.00%
2023/09/05652.98653.3752.5006,3830.00%
2023/09/041754.281454.4153.8036,4780.05%
2023/09/01654.73954.2354.50-36,551-0.05%
2023/08/313355.215854.7253.70-256,488-0.39%
2023/08/30952.767.152.3653.201.96,4920.03%
2023/08/295152.706053.2552.90-96,403-0.14%
2023/08/28654.822854.2656.50-226,138-0.36%
2023/08/254551.823752.5751.4085,9390.13%
2023/08/2428.149.071749.6850.6011.15,6460.20%
2023/08/23746.63846.1846.00-15,723-0.02%
2023/08/221243.35243.4843.70105,6960.18%
2023/08/211044.2000.0044.75105,8260.17%
2023/08/1800.00244.4043.25-26,252-0.03%
2023/08/16144.25044.3044.4516,7770.01%
2023/08/14243.75044.3044.5027,8360.03%
2023/08/11245.10244.9044.5008,1230.00%
2023/08/10646.10346.3546.1038,1830.04%
2023/08/08548.8800.0048.3058,4090.06%
2023/08/0700.00447.8948.90-48,638-0.05%
2023/08/04148.80248.4548.80-18,880-0.01%
2023/08/02849.52747.7048.0019,1200.01%
2023/08/01449.46349.2749.9019,3860.01%
2023/07/311548.861849.4949.05-39,629-0.03%
2023/07/28247.15247.4347.6009,9220.00%
2023/07/271248.081248.2847.95010,5680.00%
2023/07/261347.561347.9047.30010,9730.00%
2023/07/25547.40547.8947.20011,9110.00%
2023/07/24448.181148.9048.00-712,295-0.06%
2023/07/21753.10551.5650.50212,8470.02%
2023/07/201350.96450.1551.70913,0050.07%
2023/07/19247.00847.3847.40-613,115-0.05%
2023/07/18748.861249.2148.20-513,519-0.04%
2023/07/17149.907.149.9550.50-6.113,914-0.04%
2023/07/14451.051151.2150.20-714,757-0.05%
2023/07/13952.59752.4351.70215,3120.01%
2023/07/12253.651153.3253.30-915,538-0.06%
2023/07/11955.371055.0954.20-116,207-0.01%
2023/07/101056.71657.1755.80416,9220.02%
2023/07/073357.293457.3356.90-117,515-0.01%
2023/07/06258.65359.0758.70-117,711-0.01%
2023/07/05760.43161.3059.70617,8550.03%
2023/07/04461.9800.0060.50417,8670.02%
2023/07/035.161.13761.6461.80-218,032-0.01%
2023/06/30661.85662.1062.00017,9830.00%
2023/06/292061.942662.0762.60-618,010-0.03%
2023/06/283262.003861.8561.70-617,929-0.03%
2023/06/27357.83257.4057.60118,1540.01%
2023/06/263059.913560.2359.90-518,888-0.03%
2023/06/212161.03561.2460.701619,0070.08%
2023/06/2014062.077062.3261.507019,0750.37% 大買/
2023/06/192661.381461.4962.201218,6140.06%
2023/06/161257.91756.9056.60518,5450.03%
2023/06/15457.4843.156.7457.20-39.118,673-0.21%
2023/06/144157.303556.2856.00618,7390.03%
2023/06/1300.00356.1357.10-318,802-0.02%
2023/06/12560.1424.358.4556.70-19.318,943-0.10%
2023/06/09761.67461.9061.60319,0890.02%
2023/06/087062.251561.9561.605519,1760.29%
2023/06/0732.162.742062.6961.7012.119,2690.06%
2023/06/06761.11561.1661.80219,9510.01%
2023/06/052962.702363.5361.20620,3840.03%
2023/06/02261.25661.1760.70-420,272-0.02%
2023/06/019.160.732261.6761.30-12.920,600-0.06%
2023/05/31860.76361.2060.70520,6100.02%
2023/05/3016.161.329.861.0460.006.320,5750.03%
2023/05/297062.1558.561.4261.2011.520,4620.06%
2023/05/268.558.79759.4658.601.520,3190.01%
2023/05/25861.853461.6560.70-2620,353-0.13%
2023/05/247464.0710563.7063.20-3120,597-0.15% 大賣/
2023/05/237361.697561.6262.30-220,605-0.01%
2023/05/223462.1139.561.7561.30-5.520,578-0.03%
2023/05/195861.6152.961.2560.305.120,7210.02%
2023/05/184860.022959.3759.801920,4180.09%
2023/05/173854.834056.4458.30-220,089-0.01%
2023/05/161953.631853.4253.00120,5570.00%
2023/05/157.353.47654.0853.701.321,6860.01%
2023/05/125755.335754.5754.90021,8610.00%
2023/05/114056.3950.155.7455.20-10.121,814-0.05%
2023/05/102959.103058.6657.50-121,5690.00%
2023/05/091558.9315.359.3358.30-0.321,3310.00%
2023/05/08660.351160.2061.00-521,109-0.02%
2023/05/052563.0430.163.2562.70-5.120,839-0.02%
2023/05/042965.5534.164.7464.10-5.120,632-0.02%
2023/05/035966.594766.7965.801220,4130.06%
2023/05/0291.165.368365.5664.50819,8170.04%
2023/04/2819766.3918465.8264.101319,3980.07% 大買/大賣/
2023/04/272159.8333.161.8962.50-12.118,447-0.07%
2023/04/26137.362.0412759.6356.9010.318,0370.06% 大買/大賣/
2023/04/253156.9243.158.2559.40-12.117,435-0.07%
2023/04/241153.82954.2754.00217,1100.01%
2023/04/212052.812952.8152.50-916,943-0.05%
2023/04/2051.156.494955.6654.002.116,5220.01%
2023/04/1912257.4517057.2058.40-4816,072-0.30% 大買/大賣/
2023/04/187855.722356.6457.305515,1840.36%
2023/04/171750.221050.6552.10714,6620.05%
2023/04/14173.147.6418546.9147.45-1214,416-0.08% 大買/大賣/
2023/04/1347.144.576144.9846.35-1413,757-0.10%
2023/04/126442.268042.1942.15-1613,135-0.12%
2023/04/113541.563441.1540.40112,5240.01%
2023/04/102540.712640.5740.45-112,329-0.01%
2023/04/072039.947639.8939.60-5612,213-0.46%
2023/04/062340.26640.2840.201712,2670.14%
2023/03/3100.00538.6838.65-512,104-0.04%
2023/03/3000.002239.2039.05-2212,142-0.18%
2023/03/291238.871839.1238.70-612,159-0.05%
2023/03/285540.391540.6339.354012,1820.33%
2023/03/279242.0941.141.8441.4050.911,9000.43%
2023/03/241839.1516.139.2539.35211,1630.02%
2023/03/23538.821039.0938.60-511,081-0.05%
2023/03/22238.051838.0737.75-1610,907-0.15%
2023/03/212039.08438.9938.051610,8490.15%
2023/03/208.539.04938.8938.70-0.510,7230.00%
2023/03/173938.49338.2738.303610,5380.34%
2023/03/16236.551737.1037.00-1510,416-0.14%
2023/03/152638.431438.2638.201210,3380.12%
2023/03/143237.792938.2637.80310,1370.03%
2023/03/131135.46835.9536.7539,9050.03%
2023/03/101337.081436.5436.45-19,787-0.01%
2023/03/099140.629740.8838.50-69,602-0.06%
2023/03/082637.0530.337.0738.50-4.39,680-0.04%
2023/03/071434.723834.5935.00-249,848-0.24%
2023/03/064434.392734.5834.151710,1200.17%
2023/03/03933.30733.2132.60210,4360.02%
2023/03/02232.60332.6532.65-110,829-0.01%
2023/02/24233.651632.5632.25-1410,950-0.13%
2023/02/231633.431833.2833.45-210,869-0.02%
2023/02/225633.812133.6533.603510,7590.33%
2023/02/214334.015634.0033.45-1310,389-0.13%
2023/02/20632.871432.6332.60-89,946-0.08%
2023/02/176833.377333.4032.75-59,760-0.05%
2023/02/164931.993932.0831.90109,2930.11%
2023/02/152232.212431.9331.40-29,115-0.02%
2023/02/1428433.1428732.7432.05-38,870-0.03% 大買/大賣/
2023/02/1344132.5844032.5534.0018,1040.01% 大買/大賣/
2023/02/102729.613530.3231.00-86,924-0.12%
2023/02/091428.331428.2628.2006,6840.00%
2023/02/08927.8700.0027.1596,7050.13%
2023/02/07027.5500.0027.4506,8130.00%
2023/02/03327.7000.0027.5036,8100.04%
2023/02/02728.211228.5327.70-56,800-0.07%
2023/02/011528.24428.1828.20116,7330.16%
2023/01/31227.30127.3027.2516,5980.02%
2023/01/30125.9500.0026.2516,5480.02%
2023/01/17125.4500.0025.4516,5420.02%
2023/01/13125.151.125.2525.10-0.16,5950.00%
2023/01/12925.41925.3325.2006,6600.00%
2023/01/11226.102.126.4225.70-0.16,6570.00%
2023/01/10225.60225.9025.6006,5940.00%
2023/01/06226.4500.0026.3526,6040.03%
2023/01/052427.002526.8426.65-16,652-0.02%
2023/01/0400.00226.4826.25-26,630-0.03%
2023/01/03226.03126.3026.3016,6660.01%
2022/12/30326.87726.2626.00-46,684-0.06%
2022/12/29425.3500.0025.4046,5490.06%
2022/12/28125.6000.0025.4016,5840.02%
2022/12/264627.064726.4826.50-16,524-0.02%
2022/12/23726.312526.8127.00-186,435-0.28%
2022/12/222025.952526.5226.50-56,403-0.08%
2022/12/212926.06426.3526.50256,4020.39%
2022/12/20727.821028.0126.60-36,377-0.05%
2022/12/191429.783529.7029.40-216,299-0.33%
2022/12/16832.13232.1032.6566,2440.10%
2022/12/1500.00531.8832.55-56,330-0.08%
2022/12/14229.5500.0029.6026,5060.03%
2022/12/12328.50528.9429.50-26,744-0.03%
2022/12/09430.20331.2030.1517,0360.01%
2022/12/0800.00430.5030.40-47,450-0.05%
2022/12/0700.00131.0030.70-18,365-0.01%
2022/12/06231.83431.6031.60-28,649-0.02%
2022/12/051032.07433.3932.0068,9070.07%
2022/12/02932.3000.0031.8598,8590.10%
2022/12/012.131.822231.6831.65-19.98,835-0.23%
2022/11/3055.133.536233.2831.90-6.98,853-0.08%
2022/11/2911831.33122.331.8632.85-4.38,007-0.05% 大買/大賣/
2022/11/283728.2511128.7529.90-747,308-1.01% 大賣/
2022/11/2512927.7811427.7427.20156,8730.22% 大買/大賣/
2022/11/248825.7785.224.9927.002.86,1640.05%
2022/11/23724.21124.5524.5565,6610.11%
2022/11/22521.273522.0922.35-305,608-0.53%
2022/11/21120.3000.0020.3515,6310.02%
2022/11/182721.401221.1620.85155,6500.27%
2022/11/171020.653620.9020.85-265,643-0.46%
2022/11/16520.4000.0020.2555,6390.09%
2022/11/1500.001220.5320.60-125,639-0.21%
2022/11/14920.5700.0020.4095,6760.16%
2022/11/11320.1000.0020.0035,9440.05%
2022/11/092020.554120.4020.45-216,041-0.35%
2022/11/083621.032320.3120.35136,0440.22%
2022/11/07920.92320.7520.3566,0590.10%
2022/11/044621.57621.0320.85406,0630.66%
2022/11/03220.587620.4320.85-745,986-1.24%
2022/11/021019.201719.4519.45-75,923-0.12%
2022/11/011018.632519.0319.05-155,975-0.25%
2022/10/31918.5700.0018.5595,9940.15%
2022/10/28118.10118.7018.0006,0310.00%
2022/10/272818.06718.3118.40216,0760.35%
2022/10/26118.3500.0018.0516,2950.02%
2022/10/25618.261318.1818.30-76,399-0.11%
2022/10/24218.75518.7418.70-36,436-0.05%
2022/10/211018.052.518.4117.957.56,4280.12%
2022/10/20418.84118.6018.5536,4620.05%
2022/10/184019.2100.0018.80406,7580.59%
2022/10/1700.00218.5519.05-26,783-0.03%
2022/10/14319.45619.3018.95-36,895-0.04%
2022/10/131019.851018.8518.7006,9730.00%
2022/10/12620.36720.5520.45-17,045-0.01%
2022/10/114.321.5900.0021.554.37,2410.06%
2022/10/07423.991124.3723.90-77,695-0.09%
2022/10/051224.37124.9524.00117,8450.14%
2022/10/041224.103224.3924.75-207,860-0.25%
2022/10/032023.801023.8523.85107,8840.13%
2022/09/302424.301024.3024.55147,8950.18%
2022/09/29324.971324.9724.85-107,863-0.13%
2022/09/281024.812124.4324.00-117,821-0.14%
2022/09/271025.800.125.8525.95107,7580.13%
2022/09/26626.31626.7325.8507,7020.00%
2022/09/232027.3311027.5327.10-907,641-1.18% 大賣/
2022/09/22728.951028.7528.10-37,556-0.04%
2022/09/2111129.174228.2628.85697,4380.93% 大買/
2022/09/201227.291627.4828.25-47,217-0.06%
2022/09/19327.87427.6327.60-17,113-0.01%
2022/09/164029.011929.0028.30217,0260.30%
2022/09/155729.985529.8230.0026,9930.03%
2022/09/14133.128.8614929.1829.90-15.97,350-0.22% 大買/大賣/
2022/09/134927.441027.6928.15396,9940.56%
2022/09/121724.6824.124.7525.60-7.16,815-0.10%
2022/09/08223.301222.4323.30-106,664-0.15%
2022/09/071022.05222.4522.2586,6780.12%
2022/09/06723.60322.9322.6046,6580.06%
2022/09/05324.082123.4823.20-186,560-0.27%
2022/09/0200.00323.3023.00-36,464-0.05%
2022/09/011322.9000.0022.70136,4530.20%
2022/08/31123.00223.2323.00-16,438-0.02%
2022/08/301.422.97123.0023.200.46,4250.01%
2022/08/291622.99123.4022.80156,4120.23%
2022/08/26924.444924.2924.15-406,367-0.63%
2022/08/25923.412023.8123.40-116,221-0.18%
2022/08/24323.474.123.5523.50-1.16,181-0.02%
2022/08/23522.64122.6022.5046,1390.07%
2022/08/221723.0400.0022.95176,1170.28%
2022/08/19623.58623.3823.4006,0940.00%
2022/08/1812424.098223.7623.60426,0370.70% 大買/
2022/08/17823.234223.2223.75-345,752-0.59%
2022/08/1600.00121.5521.60-15,634-0.02%
2022/08/151021.80621.8021.6545,6140.07%
2022/08/12521.91521.6421.7005,5910.00%
2022/08/11422.63222.4522.4025,5300.04%
2022/08/10723.013122.7922.70-245,480-0.44%
2022/08/09623.492123.5523.35-155,424-0.28%
2022/08/08523.403523.9623.75-305,361-0.56%
2022/08/051623.22423.5323.25125,2790.23%
2022/08/042922.99123.2023.05285,2360.53%
2022/08/032323.431124.0723.50125,1760.23%
2022/08/027624.499224.5523.65-165,108-0.31%
2022/08/014423.912723.6524.05174,8700.35%
2022/07/292323.33323.3023.35204,7450.42%
2022/07/28422.50522.8822.45-14,686-0.02%
2022/07/272622.472322.5222.5534,6500.06%
2022/07/262724.244324.0423.05-164,571-0.35%
2022/07/25621.833323.0623.35-274,250-0.64%
2022/07/22622.94322.9222.7534,1690.07%
2022/07/215522.992223.2323.00334,1180.80%
2022/07/201122.73623.3822.6553,9680.13%
2022/07/192823.391023.5623.25183,8640.47%
2022/07/184624.414425.0623.5023,7150.05%
2022/07/156124.045923.9323.5023,4270.06%
2022/07/143323.8356.223.8624.20-23.22,901-0.80%
2022/07/135121.414321.6422.0082,7700.29%
2022/07/12920.012720.2720.00-182,652-0.68%
2022/07/111820.7400.0021.30182,5800.70%
2022/07/082620.162020.2020.8062,5410.24%
2022/07/0100.002118.4918.05-212,399-0.88%
2022/06/3000.003619.2218.20-362,371-1.52%
2022/06/282020.57521.0520.00152,2970.65%
2022/06/27220.902220.3020.90-202,248-0.89%
2022/06/2400.002220.2820.60-222,216-0.99%
2022/06/239620.929121.0420.4552,1730.23%
2022/06/2223020.9222520.9421.8551,8850.27% 大買/大賣/
2022/06/2127918.7920418.8820.70751,0956.85% 大買/大賣/
2022/06/203518.742718.7618.8585131.56%
2022/06/175716.265516.2517.1523630.55%
2022/06/16115.651115.7115.60-10221-4.52%
2022/06/1300.00314.9514.95-3174-1.72%
2022/06/09414.58414.7414.8001690.01%
2022/06/08314.70314.9314.9501650.00%
2022/06/07115.0500.0015.0511610.62%
2022/06/0200.00215.2015.00-2154-1.29%
2022/06/01414.84514.9514.80-1153-0.65%
2022/05/30114.7000.0014.6511520.66%
2022/05/27314.70114.9014.6521501.33%
2022/05/06014.1500.0014.1001810.01%
2022/05/0400.000.114.2014.10-0.1177-0.04%
2022/05/03414.2800.0014.1041752.28%
2022/04/27114.6500.0014.6511730.58%
2022/04/25114.85115.1015.1001670.01%
2022/04/22015.2000.0015.1001630.00%
2022/04/20015.2000.0014.9001600.00%
2022/04/19414.30514.5715.00-1158-0.63%
2022/04/18114.85215.0014.50-1155-0.64%
2022/04/15814.88515.1114.8031531.96%
2022/04/14515.24815.1915.15-3143-2.10%
2022/04/06014.4000.0014.2001150.02%
2022/04/01014.2000.0014.1001160.01%
2022/03/29014.2000.0014.1001310.03%
2022/03/17014.7000.0014.3001400.00%
2022/03/15014.1500.0014.0501430.01%
2022/03/10014.6000.0014.5001430.01%
2022/03/08014.4500.0014.0001480.02%
2022/03/07014.7000.0014.4501450.01%
2022/03/0300.00114.9014.90-1148-0.68%
2022/03/01014.9300.0014.7001570.00%
2022/02/24114.3500.0014.3011590.63%
2022/02/22114.9500.0014.8511620.62%
2022/02/21115.2000.0015.1011700.59%
2022/02/18115.2500.0015.4011810.55%
2022/02/17015.35115.3515.35-1235-0.42%
2022/02/16115.1000.0015.1512240.45%
2022/02/15014.9000.0014.8502340.00%
2022/02/14014.8500.0014.9002370.00%
2022/02/0700.00114.6514.75-1267-0.37%
2022/01/2500.00314.2014.10-3271-1.11%
2022/01/24014.25114.1014.35-1270-0.37%
2022/01/1400.00614.5114.60-6273-2.20%
2022/01/13014.9500.0014.7502750.00%
2022/01/10315.0000.0015.0532771.08%
2022/01/07114.7500.0014.8012770.36%
2022/01/06014.990.115.0014.95-0.1275-0.03%
2022/01/05114.8500.0014.8512750.36%
2021/12/24715.1100.0015.1073172.20%
2021/12/2300.00115.4015.20-1326-0.31%
2021/12/13315.10415.1315.10-1313-0.32%
2021/12/1000.00114.7514.80-1309-0.32%
2021/12/0900.00115.0014.90-1309-0.32%
2021/12/07015.00114.8514.75-1306-0.32%
2021/12/031314.621214.7514.7013050.33%
2021/12/02114.3500.0014.4513030.33%
2021/11/29214.40114.7014.7013060.33%
2021/11/25115.45315.5015.25-2301-0.66%
2021/11/2300.00114.9014.95-1293-0.34%
2021/11/22114.8000.0015.1512930.34%
2021/11/19115.1000.0015.1512890.35%
2021/11/18215.5000.0015.2022860.70%
2021/11/16315.73616.0716.10-3267-1.12%
2021/11/121215.533915.3315.20-27210-12.83%
2021/11/11215.05415.1015.15-2196-1.02%
2021/11/1000.00614.8515.10-6199-3.01%
2021/11/09415.201015.1815.25-6194-3.09%
2021/11/08914.92114.6514.6081844.34%
2021/11/04814.63814.7914.3502860.00%
2021/11/03114.2000.0014.2512840.35%
2021/11/02114.2000.0014.2512920.34%
2021/11/0100.00314.3514.15-3326-0.92%
2021/10/2200.00214.0514.10-2515-0.39%
2021/10/21314.5200.0014.3535700.53%
2021/10/200.114.7000.0014.500.16240.02%
2021/10/1800.00114.4014.45-1633-0.16%
2021/10/15214.3500.0014.2026360.31%
2021/10/14414.0500.0014.1546390.63%
2021/10/13814.08214.0514.1566410.94%
2021/10/0800.00214.1514.25-2642-0.31%
2021/10/071014.26214.2314.3586451.24%
2021/10/06614.1200.0014.0566480.92%
2021/10/05414.151214.0014.40-8652-1.23%
2021/10/04314.2700.0014.1536350.47%
2021/10/011714.93215.6014.65156322.37%
2021/09/30514.93815.1115.25-3614-0.49%
2021/09/15014.001013.6513.60-10641-1.56%
2021/09/13013.9000.0013.8506440.00%
2021/09/0200.000.114.2514.15-0.1659-0.02%
2021/08/20013.9000.0013.9507610.00%
2021/08/16614.13314.3514.2537550.40%
2021/08/13314.8800.0014.8537490.40%
2021/08/1200.00115.0515.15-1750-0.13%
2021/08/11414.70215.0515.0527500.27%
2021/08/10315.2500.0015.5036940.43%
2021/08/09515.2000.0015.1556440.78%
2021/08/06215.3000.0015.1026420.31%
2021/08/05116.0000.0015.5516370.16%
2021/08/0400.001015.4315.95-10610-1.64%
2021/08/02516.14416.2015.7015440.18%
2021/07/30216.63116.5015.8515300.19%
2021/07/29316.12316.5216.9505030.00%
2021/07/28914.9221.114.9715.95-12.1469-2.58%
2021/07/271415.77415.3314.95104422.25%
2021/07/261515.2727.115.2115.70-12.1395-3.06%
2021/07/231114.403114.3314.30-20343-5.82%
2021/07/201213.87513.9513.8573492.00%
2021/07/1900.001414.1414.10-14347-4.02%
2021/07/1600.00214.1514.05-2366-0.55%
2021/07/140.114.2000.0013.900.13780.03%
2021/07/131413.982014.0614.05-6380-1.58%
2021/07/122213.992014.2114.0023830.52%
2021/07/092013.98514.0013.95153893.85%
2021/07/082614.02914.0614.15174064.18%
2021/07/071014.0900.0014.00105002.00%
2021/07/05014.3500.0014.4005040.00%
2021/07/020.114.40414.8014.40-3.9504-0.77%
2021/07/011014.454614.6114.70-36501-7.18%
2021/06/29513.801913.9213.90-14489-2.86%
2021/06/28514.15514.3014.1004900.00%
2021/06/25014.2000.0013.9504880.01%
2021/06/23314.3000.0013.9034880.61%
2021/06/22614.20614.4514.1504880.00%
2021/06/211013.99413.9513.9064871.23%
2021/06/18313.8300.0013.9034870.62%
2021/06/17413.9900.0013.9044890.82%
2021/06/161713.89114.1513.70164933.24%
2021/06/11214.332.114.3914.15-0.1515-0.01%
2021/06/104.114.10214.2514.252.15780.35%
2021/06/09514.65514.8014.4505810.00%
2021/06/081014.791015.0014.8005780.00%
2021/06/071414.4510.114.6614.753.95730.67%
2021/06/043415.185015.2615.00-16565-2.83%
2021/06/031014.009114.4814.55-81513-15.77%
2021/06/02013.2000.0013.2504890.01%
2021/06/01113.2500.0013.3014870.21%
2021/05/310.113.55313.2313.20-2.9487-0.60%
2021/05/2821.213.371813.4413.603.14850.65%
2021/05/270.112.5500.0012.550.14810.01%
2021/05/260.112.6000.0012.500.14810.01%
2021/05/250.112.6500.0012.500.14910.01%
2021/05/20012.2000.0011.7004940.01%
2021/05/17111.40111.8511.7004920.00%
2021/05/12112.8000.0012.5014840.21%
2021/05/100.114.0300.0013.850.14690.02%
2021/05/07113.75113.9013.8504670.00%
2021/05/06314.381314.2814.00-10467-2.14%
2021/05/0514914.285414.1814.209546420.46% 大買/
2021/05/043713.90614.3013.65314576.77%
2021/04/29814.8300.0014.7584391.82%
2021/04/28814.81814.9615.0504350.00%
2021/04/23214.55414.3514.40-2415-0.48%
2021/04/1900.00514.7914.85-5382-1.31%
2021/04/15015.0000.0014.8503770.00%
2021/04/14214.4000.0014.5523660.55%
2021/04/13114.30614.7814.20-5349-1.43%
2021/04/081.113.9000.0013.801.12500.44%
2021/03/310.113.8500.0013.800.12470.04%
2021/03/29013.9000.0013.7502420.00%
2021/03/26013.9000.0013.7502410.00%
2021/03/2300.001513.8213.80-15238-6.29%
2021/03/22014.1300.0014.0002360.00%
2021/03/19513.9500.0013.8552342.14%
2021/03/18014.401014.1014.10-10230-4.35%
2021/03/17214.1500.0014.3022210.90%
2021/03/161414.44114.8514.00132056.33%
2021/03/080.113.7500.0013.400.11490.03%
2021/03/04013.5000.0013.3501520.00%
2021/02/26013.6500.0013.5501590.03%
2021/02/191512.3000.0012.601514710.14%
2021/02/02012.40112.6012.50-1180-0.53%
2021/01/290.112.5500.0012.300.11810.03%
2021/01/1400.00112.9513.00-1176-0.57%
2021/01/110.113.1500.0013.100.11780.06%
2020/12/23013.5000.0013.3501610.00%
2020/12/1100.00513.5013.55-5159-3.13%
2020/12/10713.4400.0013.5571614.34%
2020/12/03013.6500.0013.6001490.00%
2020/12/020.113.70413.7013.45-3.9148-2.64%
2020/11/30213.5500.0013.5021441.38%
2020/11/25213.3800.0013.4521461.36%
2020/11/24013.2500.0013.2001430.00%
2020/11/23113.1500.0013.1511430.70%
2020/11/19013.4000.0013.4001410.00%
2020/11/18113.3000.0013.2011400.71%
2020/11/1700.00413.3513.30-4139-2.86%
2020/11/12513.14213.2513.1531432.08%
2020/11/11213.4000.0013.4021421.40%
2020/11/10113.551213.6613.50-11139-7.89%
2020/10/270.113.0000.0013.000.11240.06%
2020/10/201013.2500.0013.15101357.38%
2020/10/07113.4500.0013.5011330.75%
2020/08/31214.40214.7514.2001920.00%
2020/08/26213.9500.0013.8521941.03%
2020/08/2500.00113.9513.85-1196-0.51%
2020/08/19114.1000.0014.1512280.44%
2020/08/1300.00213.2013.20-2218-0.92%
2020/08/06113.2500.0013.2012180.46%
2020/08/05113.3000.0013.3012150.46%
2020/07/304014.124113.8213.70-1210-0.48%
2020/07/28113.1000.0013.0512020.49%
2020/07/21114.3500.0014.3012010.50%
2020/06/230.115.4000.0015.150.11960.05%
2020/06/0800.00117.2516.85-1227-0.44%
2020/05/29115.0000.0014.3011740.57%
2020/04/1500.00313.2513.25-3122-2.44%
2020/01/1600.00118.2018.30-174-1.34%
2019/12/2700.00318.4018.35-378-3.83%
2019/09/1800.00119.3019.40-1111-0.89%
2019/09/1700.00119.3019.35-1111-0.90%
2019/09/1600.00119.3519.45-1112-0.89%
2019/09/10319.73919.6219.60-6112-5.32%
2019/08/2200.00119.9019.60-1178-0.56%
2019/08/151018.8000.0019.15101955.11%
2019/07/1700.00520.4520.50-5226-2.21%
2019/07/1000.00820.7120.75-8227-3.52%
2019/07/03521.6900.0021.7052292.18%
2019/07/02521.10121.1021.1542231.79%
2019/07/0100.00221.2821.10-2228-0.88%
2019/06/2000.00120.8520.85-1306-0.33%
2019/06/1800.00120.8520.90-1315-0.32%
2019/06/17220.90220.6521.0003150.00%
2019/06/14420.8800.0020.8543161.26%
2019/06/1300.00121.2021.20-1320-0.31%
2019/06/12220.90521.2321.20-3324-0.92%
2019/06/11321.55121.3521.3023320.60%
2019/06/10922.28722.0422.2023270.61%
2019/06/061221.201521.5721.80-3316-0.95%
2019/06/0400.00520.7020.65-5338-1.48%
2019/06/03220.9500.0020.8023550.56%
2019/05/23321.0000.0020.7035620.53%
2019/05/17121.0000.0020.6015470.18%
2019/05/070.120.1000.0020.100.15780.02%
2019/04/22021.0000.0019.9006240.00%
2019/04/0200.00220.5820.60-2596-0.34%
2019/04/01221.00220.8020.6505910.00%
2019/03/29221.00120.4520.6515830.17%
2019/03/28221.10421.1320.75-2575-0.35%
2019/03/27721.43521.7421.3025640.35%
2019/03/060.121.0000.0021.000.13960.03%
2019/03/051521.561521.5521.7003730.00%
2019/02/2700.00220.5819.85-2279-0.72%
2019/02/25118.6000.0018.4511930.52%
2018/12/0400.00217.2017.00-2153-1.30%
2018/11/26216.6000.0016.5521521.31%
2018/10/12018.1500.0017.1001500.01%
2018/10/11116.62116.7516.5001490.01%
2018/10/04118.55118.8018.2001170.00%
2018/09/1200.00217.3017.30-274-2.68%
2018/08/21218.0000.0018.102872.28%
2018/08/07219.5000.0019.4021071.86%
2018/07/19118.8500.0018.8013160.32%
2018/06/1500.00119.6019.55-1406-0.25%
2018/05/31219.50219.5019.7004140.00%
2018/05/2300.00520.1020.10-5412-1.21%
2018/05/22520.3000.0020.2054121.21%
2018/05/21220.0000.0020.0524130.48%
2018/05/11422.5800.0021.5044040.99%
2018/05/1000.00222.0022.50-2367-0.54%
2018/05/0800.00122.1522.05-1328-0.30%
2018/05/07122.2500.0022.2013250.31%
2018/05/041522.494722.0122.20-32308-10.36%
2018/05/033221.5700.0021.603228011.42%
2018/04/1100.00420.1019.95-4254-1.57%
2018/04/10420.1500.0019.8042541.57%
2018/04/0200.00719.8320.40-7256-2.73%
2018/03/31518.8300.0018.7552671.87%
2018/03/30218.90219.0018.9002710.00%
2018/03/270.119.9500.0018.600.12770.04%
2018/03/14219.1500.0019.0524080.49%
2018/03/0700.00118.6018.65-1465-0.21%
2018/01/29120.0000.0020.0514450.22%
2018/01/25020.5000.0020.1004390.00%
2018/01/2400.00420.6120.55-4442-0.90%
2018/01/2300.00120.5520.55-1447-0.22%
2018/01/02021.9000.0021.8504020.00%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章