寶一 (8222)-新光-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.10
漲跌
▼0.20
漲幅
-0.54%
成交量
273張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1.1	33.89	0	0.00	33.55	1.1	511	0.21%
2024/09/02	0	0.00	5	36.10	36.10	-5	532	-0.94%
2024/08/27	3	35.78	0	0.00	36.00	3	544	0.55%
2024/08/26	5	36.60	0	0.00	36.60	5	550	0.91%
2024/08/22	0	0.00	0	35.20	35.10	0	552	0.00%
2024/08/19	2	35.45	0	0.00	35.45	2	669	0.30%
2024/08/15	0.2	35.10	0	0.00	35.10	0.2	684	0.03%
2024/08/12	0	0.00	3	34.80	34.60	-3	725	-0.41%
2024/08/07	0	34.60	1	34.00	34.55	-1	772	-0.13%
2024/08/06	1	32.10	0	0.00	32.10	1	769	0.13%
2024/08/05	2	33.40	0	0.00	33.40	2	759	0.26%
2024/08/02	3	37.32	0	0.00	37.10	3	745	0.40%
2024/07/26	4	38.86	0	0.00	38.80	4	778	0.51%
2024/07/23	1	39.90	1	39.90	39.95	0	778	0.00%
2024/07/22	1	39.40	0	0.00	39.45	1	781	0.13%
2024/07/19	3.1	41.64	2	42.15	41.40	1.1	782	0.14%
2024/07/15	0	0.00	1	42.55	42.20	-1	818	-0.12%
2024/07/04	1	45.00	1	44.85	44.70	0	1,322	0.00%
2024/07/03	1	45.20	2	45.00	44.95	-1	1,403	-0.07%
2024/07/01	0	0.00	1	44.50	44.30	-1	1,410	-0.07%
2024/06/28	2	44.90	7	44.43	44.80	-5	1,446	-0.35%
2024/06/27	0	0.00	11	44.75	43.95	-11	1,516	-0.73%
2024/06/25	0	0.00	0.3	43.40	43.70	-0.3	1,721	-0.02%
2024/06/24	1.5	43.60	1	43.75	43.55	0.5	1,988	0.03%
2024/06/20	10	44.39	8	43.84	43.60	2	2,066	0.10%
2024/06/19	0	0.00	2.3	43.52	43.30	-2.3	2,128	-0.11%
2024/06/18	1	44.00	10	44.00	44.05	-9	2,126	-0.42%
2024/06/17	0.6	44.25	0	0.00	44.15	0.6	2,126	0.03%
2024/06/14	2	44.00	0	0.00	43.90	2	2,128	0.09%
2024/06/12	1	43.45	0	43.35	43.20	1	2,128	0.05%
2024/06/11	1	44.10	2	43.70	43.45	-1	2,128	-0.05%
2024/06/07	2	43.10	6	43.08	44.60	-4	2,124	-0.19%
2024/06/06	1	42.95	1	43.00	42.95	0	2,109	0.00%
2024/06/05	1	43.30	2	43.58	43.20	-1	2,111	-0.05%
2024/06/04	3	43.28	0	0.00	43.15	3	2,117	0.14%
2024/05/30	2	43.65	3	43.60	43.40	-1	2,144	-0.05%
2024/05/29	10	44.03	1	44.00	44.00	9	2,144	0.42%
2024/05/28	3	44.42	2.3	44.23	44.15	0.7	2,151	0.03%
2024/05/27	6	44.11	0	0.00	44.05	6	2,155	0.28%
2024/05/24	3	44.57	14	44.86	44.35	-11	2,165	-0.51%
2024/05/23	7	45.64	25	46.05	44.45	-18	2,185	-0.82%
2024/05/22	7	44.01	0	0.00	43.95	7	2,124	0.33%
2024/05/21	1	44.35	0	0.00	44.25	1	2,121	0.05%
2024/05/17	1	45.85	2	46.10	45.90	-1	2,130	-0.05%
2024/05/15	0	0.00	5	45.75	45.75	-5	2,141	-0.23%
2024/05/14	5	46.00	10	45.40	45.40	-5	2,135	-0.23%
2024/05/10	1	43.75	2	43.83	44.00	-1	2,139	-0.05%
2024/05/09	1	45.05	1	45.50	44.15	0	2,154	0.00%
2024/05/03	16	44.49	2	44.05	43.85	14	2,179	0.64%
2024/05/02	0	0.00	3	44.70	44.75	-3	2,187	-0.14%
2024/04/30	7	44.72	0	0.00	44.50	7	2,190	0.32%
2024/04/29	0	0.00	1	45.20	45.00	-1	2,189	-0.05%
2024/04/25	1	46.20	0	0.00	45.25	1	2,204	0.05%
2024/04/24	3	45.98	1	45.80	45.75	2	2,215	0.09%
2024/04/23	0	45.25	0	0.00	45.15	0	2,238	0.00%
2024/04/22	0	47.70	4	45.56	44.85	-4	2,274	-0.18%
2024/04/19	14	48.41	0	0.00	47.50	14	2,530	0.55%
2024/04/18	3	48.57	2	48.70	48.30	1	2,656	0.04%
2024/04/17	2	46.90	3.2	47.08	47.00	-1.2	2,629	-0.05%
2024/04/16	15	47.94	14	48.70	46.30	1	2,785	0.04%
2024/04/15	4	49.31	8	50.13	48.35	-4	2,728	-0.15%
2024/04/12	0	47.70	2	47.55	47.80	-2	2,586	-0.08%
2024/04/11	0	48.50	0	0.00	47.40	0	2,625	0.00%
2024/04/10	29	49.23	25	49.21	49.35	4	2,598	0.15%
2024/04/09	6	48.98	4	48.44	49.00	2	2,507	0.08%
2024/04/08	3	46.60	3	46.78	46.60	0	2,433	0.00%
2024/04/03	0	47.75	0	0.00	47.60	0	2,436	0.00%
2024/04/02	3	48.35	3	48.78	48.75	0	2,432	0.00%
2024/04/01	52	49.15	54	48.85	49.35	-2	2,409	-0.08%
2024/03/28	24	48.82	26	48.85	48.70	-2	2,317	-0.09%
2024/03/27	12	49.26	17.1	49.17	49.00	-5.1	2,143	-0.24%
2024/03/25	0	0.00	9	47.19	46.30	-9	1,932	-0.47%
2024/03/22	1	45.05	1	44.75	46.40	0	1,888	0.00%
2024/03/15	0	43.25	0	0.00	42.95	0	1,910	0.00%
2024/03/13	0	42.91	2	43.05	42.80	-2	1,931	-0.10%
2024/03/07	4	44.34	4.3	43.80	43.65	-0.2	1,964	-0.01%
2024/03/06	6	45.06	2.1	45.25	45.00	3.9	1,972	0.20%
2024/03/05	1	45.35	0	0.00	45.30	1	1,975	0.05%
2024/03/04	4	45.80	5	45.94	45.80	-1	1,977	-0.05%
2024/03/01	5	45.77	3	45.90	45.55	2	1,987	0.10%
2024/02/27	2	46.03	0	0.00	45.90	2	2,260	0.09%
2024/02/26	1	47.30	11	47.59	47.30	-10	2,246	-0.45%
2024/02/23	6	45.51	1	45.10	45.20	5	2,211	0.23%
2024/02/22	1	46.45	0	0.00	46.25	1	2,215	0.05%
2024/02/21	1	46.85	0	0.00	46.65	1	2,213	0.05%
2024/02/20	0	47.22	1	47.05	47.05	-1	2,211	-0.04%
2024/02/19	0	48.25	0	0.00	48.05	0	2,193	0.00%
2024/02/15	0	46.70	1	47.00	47.05	-1	2,172	-0.05%
2024/02/05	3	47.50	0.2	48.10	47.55	2.8	2,165	0.13%
2024/02/02	0	47.85	0	0.00	47.75	0	2,156	0.00%
2024/01/31	0	0.00	3	47.00	47.05	-3	2,124	-0.14%
2024/01/30	4	46.03	2	46.53	46.60	2	2,116	0.09%
2024/01/29	9	45.25	0	0.00	45.25	9	2,095	0.43%
2024/01/25	1	46.05	0	0.00	46.00	1	2,098	0.05%
2024/01/24	1	45.35	0	0.00	45.35	1	2,089	0.05%
2024/01/23	0	0.00	1	45.25	45.05	-1	2,093	-0.05%
2024/01/19	0	0.00	1	45.05	45.00	-1	2,094	-0.05%
2024/01/18	1	45.65	6	45.50	45.45	-5	2,104	-0.24%
2024/01/17	43	46.92	62	46.55	45.60	-19	2,088	-0.91%
2024/01/16	20.1	48.27	7	48.67	47.65	13.1	2,068	0.63%
2024/01/15	54.4	50.51	129	49.89	49.40	-74.6	2,034	-3.67%	大賣/
2024/01/12	63	49.26	71	49.36	49.30	-8	1,763	-0.45%
2024/01/11	15	45.85	9	46.24	46.70	6	1,595	0.37%
2024/01/10	40	47.85	44.1	48.18	46.50	-4.1	1,583	-0.26%
2024/01/09	15	47.20	0	47.00	46.30	15	1,438	1.04%
2024/01/08	42	48.06	11	47.32	47.00	31	1,466	2.11%
2024/01/05	12	47.25	1	49.00	48.20	11	1,425	0.77%
2024/01/03	10	46.40	10	46.20	46.10	0	1,603	0.00%
2024/01/02	33	47.41	0	0.00	47.40	33	1,606	2.06%
2023/12/28	0	0.00	20	47.10	46.80	-20	1,596	-1.25%
2023/12/26	0	46.75	0	0.00	47.05	0	1,601	0.00%
2023/12/25	10	46.50	3	46.60	46.75	7	1,598	0.44%
2023/12/22	11	45.96	1	45.75	45.85	10	1,603	0.62%
2023/12/20	0	44.86	3.7	45.07	45.10	-3.6	1,559	-0.23%
2023/12/19	4	45.63	1.3	44.94	44.85	2.7	1,636	0.16%
2023/12/18	0	46.90	0	0.00	46.40	0	1,656	0.00%
2023/12/15	0	46.20	0	0.00	47.00	0	1,684	0.00%
2023/12/13	2	46.15	0	0.00	46.15	2	1,797	0.11%
2023/12/12	1	46.75	3	47.15	46.65	-2	1,843	-0.11%
2023/12/11	1	46.20	3.1	46.27	46.15	-2.1	1,845	-0.11%
2023/12/08	1	45.75	6	45.93	46.00	-5	1,910	-0.26%
2023/12/07	6	45.96	0.4	45.98	45.40	5.6	2,048	0.27%
2023/12/06	0.1	44.95	0	0.00	45.20	0.1	2,472	0.00%
2023/12/04	2	46.69	2	46.20	45.80	0	2,718	0.00%
2023/12/01	11.6	46.15	10	45.85	45.40	1.6	2,736	0.06%
2023/11/30	0.7	45.29	0	0.00	44.80	0.7	2,786	0.02%
2023/11/29	0	45.60	0.2	45.75	45.30	-0.2	2,884	-0.01%
2023/11/28	1	45.50	0.2	45.73	45.60	0.8	3,045	0.03%
2023/11/27	12	47.18	9.3	47.00	45.90	2.7	3,315	0.08%
2023/11/24	1.6	46.83	4.1	46.97	47.45	-2.5	3,353	-0.07%
2023/11/22	1	44.10	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	43.95	0	0.00	44.65	0	4,300	0.00%
2023/11/20	0	0.00	2.1	43.80	43.95	-2.1	4,439	-0.05%
2023/11/15	2	42.85	0	0.00	42.85	2	4,621	0.04%
2023/11/14	0	0.00	0.1	42.55	42.45	-0.1	4,634	0.00%
2023/11/10	1	42.00	0	0.00	42.00	1	4,661	0.02%
2023/11/07	2	43.98	0	0.00	43.85	2	4,720	0.04%
2023/11/06	0	0.00	0.2	44.42	44.75	-0.2	4,740	0.00%
2023/11/03	2	44.15	2	43.85	43.90	0	4,744	0.00%
2023/11/02	0	0.00	0.1	42.60	43.10	-0.1	4,765	0.00%
2023/11/01	0	0.00	1	42.30	42.20	-1	4,770	-0.02%
2023/10/31	6	42.85	0	0.00	42.85	6	4,780	0.13%
2023/10/30	3	43.85	0	0.00	43.85	3	4,803	0.06%
2023/10/27	1	44.10	0	0.00	44.10	1	4,851	0.02%
2023/10/26	1	46.75	0	0.00	44.50	1	4,920	0.02%
2023/10/24	0	44.20	0	0.00	44.60	0	4,945	0.00%
2023/10/20	3	44.00	6	44.07	43.80	-3	4,997	-0.06%
2023/10/18	3	45.15	3	45.85	45.10	0	5,233	0.00%
2023/10/17	0	0.00	1	47.85	46.80	-1	5,361	-0.02%
2023/10/16	6	50.11	6	49.64	49.00	0	5,390	0.00%
2023/10/13	14	49.26	13	49.15	49.20	1	5,402	0.02%
2023/10/12	27	49.76	26	48.84	49.80	1	5,441	0.02%
2023/10/11	22	48.98	22	48.92	47.80	0	5,406	0.00%
2023/10/05	0	0.00	1	47.10	47.00	-1	5,374	-0.02%
2023/10/04	1	46.75	0	0.00	46.70	1	5,434	0.02%
2023/10/03	14	47.93	13	47.94	47.75	1	5,474	0.02%
2023/09/28	1	47.00	0	0.00	47.00	1	5,553	0.02%
2023/09/27	18	46.73	18	46.39	46.75	0	5,616	0.00%
2023/09/25	36	47.94	39	47.75	48.00	-3	5,768	-0.05%
2023/09/22	37	47.68	39	46.90	47.75	-2	5,805	-0.03%
2023/09/21	6	46.30	0	0.00	46.30	6	5,947	0.10%
2023/09/20	37	48.15	38.1	48.58	48.15	-1.1	6,151	-0.02%
2023/09/19	24	48.86	24	50.19	48.85	0	6,177	0.00%
2023/09/18	33	51.19	39	51.99	50.80	-6	6,181	-0.10%
2023/09/15	4.1	51.16	5	51.44	50.10	-0.9	6,195	-0.01%
2023/09/14	5	52.30	4	52.53	52.30	1	6,660	0.02%
2023/09/13	8	52.40	8	52.41	52.10	0	6,825	0.00%
2023/09/12	12	54.46	13	54.92	53.50	-1	6,822	-0.01%
2023/09/11	42	56.79	63	57.13	54.60	-21	6,746	-0.31%
2023/09/08	25	54.80	7	54.69	54.50	18	6,355	0.28%
2023/09/07	0	53.30	1	53.10	52.30	-1	6,241	-0.02%
2023/09/06	3	52.93	3	53.30	53.00	0	6,346	0.00%
2023/09/05	6	52.98	6	53.37	52.50	0	6,383	0.00%
2023/09/04	17	54.28	14	54.41	53.80	3	6,478	0.05%
2023/09/01	6	54.73	9	54.23	54.50	-3	6,551	-0.05%
2023/08/31	33	55.21	58	54.72	53.70	-25	6,488	-0.39%
2023/08/30	9	52.76	7.1	52.36	53.20	1.9	6,492	0.03%
2023/08/29	51	52.70	60	53.25	52.90	-9	6,403	-0.14%
2023/08/28	6	54.82	28	54.26	56.50	-22	6,138	-0.36%
2023/08/25	45	51.82	37	52.57	51.40	8	5,939	0.13%
2023/08/24	28.1	49.07	17	49.68	50.60	11.1	5,646	0.20%
2023/08/23	7	46.63	8	46.18	46.00	-1	5,723	-0.02%
2023/08/22	12	43.35	2	43.48	43.70	10	5,696	0.18%
2023/08/21	10	44.20	0	0.00	44.75	10	5,826	0.17%
2023/08/18	0	0.00	2	44.40	43.25	-2	6,252	-0.03%
2023/08/16	1	44.25	0	44.30	44.45	1	6,777	0.01%
2023/08/14	2	43.75	0	44.30	44.50	2	7,836	0.03%
2023/08/11	2	45.10	2	44.90	44.50	0	8,123	0.00%
2023/08/10	6	46.10	3	46.35	46.10	3	8,183	0.04%
2023/08/08	5	48.88	0	0.00	48.30	5	8,409	0.06%
2023/08/07	0	0.00	4	47.89	48.90	-4	8,638	-0.05%
2023/08/04	1	48.80	2	48.45	48.80	-1	8,880	-0.01%
2023/08/02	8	49.52	7	47.70	48.00	1	9,120	0.01%
2023/08/01	4	49.46	3	49.27	49.90	1	9,386	0.01%
2023/07/31	15	48.86	18	49.49	49.05	-3	9,629	-0.03%
2023/07/28	2	47.15	2	47.43	47.60	0	9,922	0.00%
2023/07/27	12	48.08	12	48.28	47.95	0	10,568	0.00%
2023/07/26	13	47.56	13	47.90	47.30	0	10,973	0.00%
2023/07/25	5	47.40	5	47.89	47.20	0	11,911	0.00%
2023/07/24	4	48.18	11	48.90	48.00	-7	12,295	-0.06%
2023/07/21	7	53.10	5	51.56	50.50	2	12,847	0.02%
2023/07/20	13	50.96	4	50.15	51.70	9	13,005	0.07%
2023/07/19	2	47.00	8	47.38	47.40	-6	13,115	-0.05%
2023/07/18	7	48.86	12	49.21	48.20	-5	13,519	-0.04%
2023/07/17	1	49.90	7.1	49.95	50.50	-6.1	13,914	-0.04%
2023/07/14	4	51.05	11	51.21	50.20	-7	14,757	-0.05%
2023/07/13	9	52.59	7	52.43	51.70	2	15,312	0.01%
2023/07/12	2	53.65	11	53.32	53.30	-9	15,538	-0.06%
2023/07/11	9	55.37	10	55.09	54.20	-1	16,207	-0.01%
2023/07/10	10	56.71	6	57.17	55.80	4	16,922	0.02%
2023/07/07	33	57.29	34	57.33	56.90	-1	17,515	-0.01%
2023/07/06	2	58.65	3	59.07	58.70	-1	17,711	-0.01%
2023/07/05	7	60.43	1	61.30	59.70	6	17,855	0.03%
2023/07/04	4	61.98	0	0.00	60.50	4	17,867	0.02%
2023/07/03	5.1	61.13	7	61.64	61.80	-2	18,032	-0.01%
2023/06/30	6	61.85	6	62.10	62.00	0	17,983	0.00%
2023/06/29	20	61.94	26	62.07	62.60	-6	18,010	-0.03%
2023/06/28	32	62.00	38	61.85	61.70	-6	17,929	-0.03%
2023/06/27	3	57.83	2	57.40	57.60	1	18,154	0.01%
2023/06/26	30	59.91	35	60.23	59.90	-5	18,888	-0.03%
2023/06/21	21	61.03	5	61.24	60.70	16	19,007	0.08%
2023/06/20	140	62.07	70	62.32	61.50	70	19,075	0.37%	大買/
2023/06/19	26	61.38	14	61.49	62.20	12	18,614	0.06%
2023/06/16	12	57.91	7	56.90	56.60	5	18,545	0.03%
2023/06/15	4	57.48	43.1	56.74	57.20	-39.1	18,673	-0.21%
2023/06/14	41	57.30	35	56.28	56.00	6	18,739	0.03%
2023/06/13	0	0.00	3	56.13	57.10	-3	18,802	-0.02%
2023/06/12	5	60.14	24.3	58.45	56.70	-19.3	18,943	-0.10%
2023/06/09	7	61.67	4	61.90	61.60	3	19,089	0.02%
2023/06/08	70	62.25	15	61.95	61.60	55	19,176	0.29%
2023/06/07	32.1	62.74	20	62.69	61.70	12.1	19,269	0.06%
2023/06/06	7	61.11	5	61.16	61.80	2	19,951	0.01%
2023/06/05	29	62.70	23	63.53	61.20	6	20,384	0.03%
2023/06/02	2	61.25	6	61.17	60.70	-4	20,272	-0.02%
2023/06/01	9.1	60.73	22	61.67	61.30	-12.9	20,600	-0.06%
2023/05/31	8	60.76	3	61.20	60.70	5	20,610	0.02%
2023/05/30	16.1	61.32	9.8	61.04	60.00	6.3	20,575	0.03%
2023/05/29	70	62.15	58.5	61.42	61.20	11.5	20,462	0.06%
2023/05/26	8.5	58.79	7	59.46	58.60	1.5	20,319	0.01%
2023/05/25	8	61.85	34	61.65	60.70	-26	20,353	-0.13%
2023/05/24	74	64.07	105	63.70	63.20	-31	20,597	-0.15%	大賣/
2023/05/23	73	61.69	75	61.62	62.30	-2	20,605	-0.01%
2023/05/22	34	62.11	39.5	61.75	61.30	-5.5	20,578	-0.03%
2023/05/19	58	61.61	52.9	61.25	60.30	5.1	20,721	0.02%
2023/05/18	48	60.02	29	59.37	59.80	19	20,418	0.09%
2023/05/17	38	54.83	40	56.44	58.30	-2	20,089	-0.01%
2023/05/16	19	53.63	18	53.42	53.00	1	20,557	0.00%
2023/05/15	7.3	53.47	6	54.08	53.70	1.3	21,686	0.01%
2023/05/12	57	55.33	57	54.57	54.90	0	21,861	0.00%
2023/05/11	40	56.39	50.1	55.74	55.20	-10.1	21,814	-0.05%
2023/05/10	29	59.10	30	58.66	57.50	-1	21,569	0.00%
2023/05/09	15	58.93	15.3	59.33	58.30	-0.3	21,331	0.00%
2023/05/08	6	60.35	11	60.20	61.00	-5	21,109	-0.02%
2023/05/05	25	63.04	30.1	63.25	62.70	-5.1	20,839	-0.02%
2023/05/04	29	65.55	34.1	64.74	64.10	-5.1	20,632	-0.02%
2023/05/03	59	66.59	47	66.79	65.80	12	20,413	0.06%
2023/05/02	91.1	65.36	83	65.56	64.50	8	19,817	0.04%
2023/04/28	197	66.39	184	65.82	64.10	13	19,398	0.07%	大買/大賣/
2023/04/27	21	59.83	33.1	61.89	62.50	-12.1	18,447	-0.07%
2023/04/26	137.3	62.04	127	59.63	56.90	10.3	18,037	0.06%	大買/大賣/
2023/04/25	31	56.92	43.1	58.25	59.40	-12.1	17,435	-0.07%
2023/04/24	11	53.82	9	54.27	54.00	2	17,110	0.01%
2023/04/21	20	52.81	29	52.81	52.50	-9	16,943	-0.05%
2023/04/20	51.1	56.49	49	55.66	54.00	2.1	16,522	0.01%
2023/04/19	122	57.45	170	57.20	58.40	-48	16,072	-0.30%	大買/大賣/
2023/04/18	78	55.72	23	56.64	57.30	55	15,184	0.36%
2023/04/17	17	50.22	10	50.65	52.10	7	14,662	0.05%
2023/04/14	173.1	47.64	185	46.91	47.45	-12	14,416	-0.08%	大買/大賣/
2023/04/13	47.1	44.57	61	44.98	46.35	-14	13,757	-0.10%
2023/04/12	64	42.26	80	42.19	42.15	-16	13,135	-0.12%
2023/04/11	35	41.56	34	41.15	40.40	1	12,524	0.01%
2023/04/10	25	40.71	26	40.57	40.45	-1	12,329	-0.01%
2023/04/07	20	39.94	76	39.89	39.60	-56	12,213	-0.46%
2023/04/06	23	40.26	6	40.28	40.20	17	12,267	0.14%
2023/03/31	0	0.00	5	38.68	38.65	-5	12,104	-0.04%
2023/03/30	0	0.00	22	39.20	39.05	-22	12,142	-0.18%
2023/03/29	12	38.87	18	39.12	38.70	-6	12,159	-0.05%
2023/03/28	55	40.39	15	40.63	39.35	40	12,182	0.33%
2023/03/27	92	42.09	41.1	41.84	41.40	50.9	11,900	0.43%
2023/03/24	18	39.15	16.1	39.25	39.35	2	11,163	0.02%
2023/03/23	5	38.82	10	39.09	38.60	-5	11,081	-0.05%
2023/03/22	2	38.05	18	38.07	37.75	-16	10,907	-0.15%
2023/03/21	20	39.08	4	38.99	38.05	16	10,849	0.15%
2023/03/20	8.5	39.04	9	38.89	38.70	-0.5	10,723	0.00%
2023/03/17	39	38.49	3	38.27	38.30	36	10,538	0.34%
2023/03/16	2	36.55	17	37.10	37.00	-15	10,416	-0.14%
2023/03/15	26	38.43	14	38.26	38.20	12	10,338	0.12%
2023/03/14	32	37.79	29	38.26	37.80	3	10,137	0.03%
2023/03/13	11	35.46	8	35.95	36.75	3	9,905	0.03%
2023/03/10	13	37.08	14	36.54	36.45	-1	9,787	-0.01%
2023/03/09	91	40.62	97	40.88	38.50	-6	9,602	-0.06%
2023/03/08	26	37.05	30.3	37.07	38.50	-4.3	9,680	-0.04%
2023/03/07	14	34.72	38	34.59	35.00	-24	9,848	-0.24%
2023/03/06	44	34.39	27	34.58	34.15	17	10,120	0.17%
2023/03/03	9	33.30	7	33.21	32.60	2	10,436	0.02%
2023/03/02	2	32.60	3	32.65	32.65	-1	10,829	-0.01%
2023/02/24	2	33.65	16	32.56	32.25	-14	10,950	-0.13%
2023/02/23	16	33.43	18	33.28	33.45	-2	10,869	-0.02%
2023/02/22	56	33.81	21	33.65	33.60	35	10,759	0.33%
2023/02/21	43	34.01	56	34.00	33.45	-13	10,389	-0.13%
2023/02/20	6	32.87	14	32.63	32.60	-8	9,946	-0.08%
2023/02/17	68	33.37	73	33.40	32.75	-5	9,760	-0.05%
2023/02/16	49	31.99	39	32.08	31.90	10	9,293	0.11%
2023/02/15	22	32.21	24	31.93	31.40	-2	9,115	-0.02%
2023/02/14	284	33.14	287	32.74	32.05	-3	8,870	-0.03%	大買/大賣/
2023/02/13	441	32.58	440	32.55	34.00	1	8,104	0.01%	大買/大賣/
2023/02/10	27	29.61	35	30.32	31.00	-8	6,924	-0.12%
2023/02/09	14	28.33	14	28.26	28.20	0	6,684	0.00%
2023/02/08	9	27.87	0	0.00	27.15	9	6,705	0.13%
2023/02/07	0	27.55	0	0.00	27.45	0	6,813	0.00%
2023/02/03	3	27.70	0	0.00	27.50	3	6,810	0.04%
2023/02/02	7	28.21	12	28.53	27.70	-5	6,800	-0.07%
2023/02/01	15	28.24	4	28.18	28.20	11	6,733	0.16%
2023/01/31	2	27.30	1	27.30	27.25	1	6,598	0.02%
2023/01/30	1	25.95	0	0.00	26.25	1	6,548	0.02%
2023/01/17	1	25.45	0	0.00	25.45	1	6,542	0.02%
2023/01/13	1	25.15	1.1	25.25	25.10	-0.1	6,595	0.00%
2023/01/12	9	25.41	9	25.33	25.20	0	6,660	0.00%
2023/01/11	2	26.10	2.1	26.42	25.70	-0.1	6,657	0.00%
2023/01/10	2	25.60	2	25.90	25.60	0	6,594	0.00%
2023/01/06	2	26.45	0	0.00	26.35	2	6,604	0.03%
2023/01/05	24	27.00	25	26.84	26.65	-1	6,652	-0.02%
2023/01/04	0	0.00	2	26.48	26.25	-2	6,630	-0.03%
2023/01/03	2	26.03	1	26.30	26.30	1	6,666	0.01%
2022/12/30	3	26.87	7	26.26	26.00	-4	6,684	-0.06%
2022/12/29	4	25.35	0	0.00	25.40	4	6,549	0.06%
2022/12/28	1	25.60	0	0.00	25.40	1	6,584	0.02%
2022/12/26	46	27.06	47	26.48	26.50	-1	6,524	-0.02%
2022/12/23	7	26.31	25	26.81	27.00	-18	6,435	-0.28%
2022/12/22	20	25.95	25	26.52	26.50	-5	6,403	-0.08%
2022/12/21	29	26.06	4	26.35	26.50	25	6,402	0.39%
2022/12/20	7	27.82	10	28.01	26.60	-3	6,377	-0.05%
2022/12/19	14	29.78	35	29.70	29.40	-21	6,299	-0.33%
2022/12/16	8	32.13	2	32.10	32.65	6	6,244	0.10%
2022/12/15	0	0.00	5	31.88	32.55	-5	6,330	-0.08%
2022/12/14	2	29.55	0	0.00	29.60	2	6,506	0.03%
2022/12/12	3	28.50	5	28.94	29.50	-2	6,744	-0.03%
2022/12/09	4	30.20	3	31.20	30.15	1	7,036	0.01%
2022/12/08	0	0.00	4	30.50	30.40	-4	7,450	-0.05%
2022/12/07	0	0.00	1	31.00	30.70	-1	8,365	-0.01%
2022/12/06	2	31.83	4	31.60	31.60	-2	8,649	-0.02%
2022/12/05	10	32.07	4	33.39	32.00	6	8,907	0.07%
2022/12/02	9	32.30	0	0.00	31.85	9	8,859	0.10%
2022/12/01	2.1	31.82	22	31.68	31.65	-19.9	8,835	-0.23%
2022/11/30	55.1	33.53	62	33.28	31.90	-6.9	8,853	-0.08%
2022/11/29	118	31.33	122.3	31.86	32.85	-4.3	8,007	-0.05%	大買/大賣/
2022/11/28	37	28.25	111	28.75	29.90	-74	7,308	-1.01%	大賣/
2022/11/25	129	27.78	114	27.74	27.20	15	6,873	0.22%	大買/大賣/
2022/11/24	88	25.77	85.2	24.99	27.00	2.8	6,164	0.05%
2022/11/23	7	24.21	1	24.55	24.55	6	5,661	0.11%
2022/11/22	5	21.27	35	22.09	22.35	-30	5,608	-0.53%
2022/11/21	1	20.30	0	0.00	20.35	1	5,631	0.02%
2022/11/18	27	21.40	12	21.16	20.85	15	5,650	0.27%
2022/11/17	10	20.65	36	20.90	20.85	-26	5,643	-0.46%
2022/11/16	5	20.40	0	0.00	20.25	5	5,639	0.09%
2022/11/15	0	0.00	12	20.53	20.60	-12	5,639	-0.21%
2022/11/14	9	20.57	0	0.00	20.40	9	5,676	0.16%
2022/11/11	3	20.10	0	0.00	20.00	3	5,944	0.05%
2022/11/09	20	20.55	41	20.40	20.45	-21	6,041	-0.35%
2022/11/08	36	21.03	23	20.31	20.35	13	6,044	0.22%
2022/11/07	9	20.92	3	20.75	20.35	6	6,059	0.10%
2022/11/04	46	21.57	6	21.03	20.85	40	6,063	0.66%
2022/11/03	2	20.58	76	20.43	20.85	-74	5,986	-1.24%
2022/11/02	10	19.20	17	19.45	19.45	-7	5,923	-0.12%
2022/11/01	10	18.63	25	19.03	19.05	-15	5,975	-0.25%
2022/10/31	9	18.57	0	0.00	18.55	9	5,994	0.15%
2022/10/28	1	18.10	1	18.70	18.00	0	6,031	0.00%
2022/10/27	28	18.06	7	18.31	18.40	21	6,076	0.35%
2022/10/26	1	18.35	0	0.00	18.05	1	6,295	0.02%
2022/10/25	6	18.26	13	18.18	18.30	-7	6,399	-0.11%
2022/10/24	2	18.75	5	18.74	18.70	-3	6,436	-0.05%
2022/10/21	10	18.05	2.5	18.41	17.95	7.5	6,428	0.12%
2022/10/20	4	18.84	1	18.60	18.55	3	6,462	0.05%
2022/10/18	40	19.21	0	0.00	18.80	40	6,758	0.59%
2022/10/17	0	0.00	2	18.55	19.05	-2	6,783	-0.03%
2022/10/14	3	19.45	6	19.30	18.95	-3	6,895	-0.04%
2022/10/13	10	19.85	10	18.85	18.70	0	6,973	0.00%
2022/10/12	6	20.36	7	20.55	20.45	-1	7,045	-0.01%
2022/10/11	4.3	21.59	0	0.00	21.55	4.3	7,241	0.06%
2022/10/07	4	23.99	11	24.37	23.90	-7	7,695	-0.09%
2022/10/05	12	24.37	1	24.95	24.00	11	7,845	0.14%
2022/10/04	12	24.10	32	24.39	24.75	-20	7,860	-0.25%
2022/10/03	20	23.80	10	23.85	23.85	10	7,884	0.13%
2022/09/30	24	24.30	10	24.30	24.55	14	7,895	0.18%
2022/09/29	3	24.97	13	24.97	24.85	-10	7,863	-0.13%
2022/09/28	10	24.81	21	24.43	24.00	-11	7,821	-0.14%
2022/09/27	10	25.80	0.1	25.85	25.95	10	7,758	0.13%
2022/09/26	6	26.31	6	26.73	25.85	0	7,702	0.00%
2022/09/23	20	27.33	110	27.53	27.10	-90	7,641	-1.18%	大賣/
2022/09/22	7	28.95	10	28.75	28.10	-3	7,556	-0.04%
2022/09/21	111	29.17	42	28.26	28.85	69	7,438	0.93%	大買/
2022/09/20	12	27.29	16	27.48	28.25	-4	7,217	-0.06%
2022/09/19	3	27.87	4	27.63	27.60	-1	7,113	-0.01%
2022/09/16	40	29.01	19	29.00	28.30	21	7,026	0.30%
2022/09/15	57	29.98	55	29.82	30.00	2	6,993	0.03%
2022/09/14	133.1	28.86	149	29.18	29.90	-15.9	7,350	-0.22%	大買/大賣/
2022/09/13	49	27.44	10	27.69	28.15	39	6,994	0.56%
2022/09/12	17	24.68	24.1	24.75	25.60	-7.1	6,815	-0.10%
2022/09/08	2	23.30	12	22.43	23.30	-10	6,664	-0.15%
2022/09/07	10	22.05	2	22.45	22.25	8	6,678	0.12%
2022/09/06	7	23.60	3	22.93	22.60	4	6,658	0.06%
2022/09/05	3	24.08	21	23.48	23.20	-18	6,560	-0.27%
2022/09/02	0	0.00	3	23.30	23.00	-3	6,464	-0.05%
2022/09/01	13	22.90	0	0.00	22.70	13	6,453	0.20%
2022/08/31	1	23.00	2	23.23	23.00	-1	6,438	-0.02%
2022/08/30	1.4	22.97	1	23.00	23.20	0.4	6,425	0.01%
2022/08/29	16	22.99	1	23.40	22.80	15	6,412	0.23%
2022/08/26	9	24.44	49	24.29	24.15	-40	6,367	-0.63%
2022/08/25	9	23.41	20	23.81	23.40	-11	6,221	-0.18%
2022/08/24	3	23.47	4.1	23.55	23.50	-1.1	6,181	-0.02%
2022/08/23	5	22.64	1	22.60	22.50	4	6,139	0.07%
2022/08/22	17	23.04	0	0.00	22.95	17	6,117	0.28%
2022/08/19	6	23.58	6	23.38	23.40	0	6,094	0.00%
2022/08/18	124	24.09	82	23.76	23.60	42	6,037	0.70%	大買/
2022/08/17	8	23.23	42	23.22	23.75	-34	5,752	-0.59%
2022/08/16	0	0.00	1	21.55	21.60	-1	5,634	-0.02%
2022/08/15	10	21.80	6	21.80	21.65	4	5,614	0.07%
2022/08/12	5	21.91	5	21.64	21.70	0	5,591	0.00%
2022/08/11	4	22.63	2	22.45	22.40	2	5,530	0.04%
2022/08/10	7	23.01	31	22.79	22.70	-24	5,480	-0.44%
2022/08/09	6	23.49	21	23.55	23.35	-15	5,424	-0.28%
2022/08/08	5	23.40	35	23.96	23.75	-30	5,361	-0.56%
2022/08/05	16	23.22	4	23.53	23.25	12	5,279	0.23%
2022/08/04	29	22.99	1	23.20	23.05	28	5,236	0.53%
2022/08/03	23	23.43	11	24.07	23.50	12	5,176	0.23%
2022/08/02	76	24.49	92	24.55	23.65	-16	5,108	-0.31%
2022/08/01	44	23.91	27	23.65	24.05	17	4,870	0.35%
2022/07/29	23	23.33	3	23.30	23.35	20	4,745	0.42%
2022/07/28	4	22.50	5	22.88	22.45	-1	4,686	-0.02%
2022/07/27	26	22.47	23	22.52	22.55	3	4,650	0.06%
2022/07/26	27	24.24	43	24.04	23.05	-16	4,571	-0.35%
2022/07/25	6	21.83	33	23.06	23.35	-27	4,250	-0.64%
2022/07/22	6	22.94	3	22.92	22.75	3	4,169	0.07%
2022/07/21	55	22.99	22	23.23	23.00	33	4,118	0.80%
2022/07/20	11	22.73	6	23.38	22.65	5	3,968	0.13%
2022/07/19	28	23.39	10	23.56	23.25	18	3,864	0.47%
2022/07/18	46	24.41	44	25.06	23.50	2	3,715	0.05%
2022/07/15	61	24.04	59	23.93	23.50	2	3,427	0.06%
2022/07/14	33	23.83	56.2	23.86	24.20	-23.2	2,901	-0.80%
2022/07/13	51	21.41	43	21.64	22.00	8	2,770	0.29%
2022/07/12	9	20.01	27	20.27	20.00	-18	2,652	-0.68%
2022/07/11	18	20.74	0	0.00	21.30	18	2,580	0.70%
2022/07/08	26	20.16	20	20.20	20.80	6	2,541	0.24%
2022/07/01	0	0.00	21	18.49	18.05	-21	2,399	-0.88%
2022/06/30	0	0.00	36	19.22	18.20	-36	2,371	-1.52%
2022/06/28	20	20.57	5	21.05	20.00	15	2,297	0.65%
2022/06/27	2	20.90	22	20.30	20.90	-20	2,248	-0.89%
2022/06/24	0	0.00	22	20.28	20.60	-22	2,216	-0.99%
2022/06/23	96	20.92	91	21.04	20.45	5	2,173	0.23%
2022/06/22	230	20.92	225	20.94	21.85	5	1,885	0.27%	大買/大賣/
2022/06/21	279	18.79	204	18.88	20.70	75	1,095	6.85%	大買/大賣/
2022/06/20	35	18.74	27	18.76	18.85	8	513	1.56%
2022/06/17	57	16.26	55	16.25	17.15	2	363	0.55%
2022/06/16	1	15.65	11	15.71	15.60	-10	221	-4.52%
2022/06/13	0	0.00	3	14.95	14.95	-3	174	-1.72%
2022/06/09	4	14.58	4	14.74	14.80	0	169	0.01%
2022/06/08	3	14.70	3	14.93	14.95	0	165	0.00%
2022/06/07	1	15.05	0	0.00	15.05	1	161	0.62%
2022/06/02	0	0.00	2	15.20	15.00	-2	154	-1.29%
2022/06/01	4	14.84	5	14.95	14.80	-1	153	-0.65%
2022/05/30	1	14.70	0	0.00	14.65	1	152	0.66%
2022/05/27	3	14.70	1	14.90	14.65	2	150	1.33%
2022/05/06	0	14.15	0	0.00	14.10	0	181	0.01%
2022/05/04	0	0.00	0.1	14.20	14.10	-0.1	177	-0.04%
2022/05/03	4	14.28	0	0.00	14.10	4	175	2.28%
2022/04/27	1	14.65	0	0.00	14.65	1	173	0.58%
2022/04/25	1	14.85	1	15.10	15.10	0	167	0.01%
2022/04/22	0	15.20	0	0.00	15.10	0	163	0.00%
2022/04/20	0	15.20	0	0.00	14.90	0	160	0.00%
2022/04/19	4	14.30	5	14.57	15.00	-1	158	-0.63%
2022/04/18	1	14.85	2	15.00	14.50	-1	155	-0.64%
2022/04/15	8	14.88	5	15.11	14.80	3	153	1.96%
2022/04/14	5	15.24	8	15.19	15.15	-3	143	-2.10%
2022/04/06	0	14.40	0	0.00	14.20	0	115	0.02%
2022/04/01	0	14.20	0	0.00	14.10	0	116	0.01%
2022/03/29	0	14.20	0	0.00	14.10	0	131	0.03%
2022/03/17	0	14.70	0	0.00	14.30	0	140	0.00%
2022/03/15	0	14.15	0	0.00	14.05	0	143	0.01%
2022/03/10	0	14.60	0	0.00	14.50	0	143	0.01%
2022/03/08	0	14.45	0	0.00	14.00	0	148	0.02%
2022/03/07	0	14.70	0	0.00	14.45	0	145	0.01%
2022/03/03	0	0.00	1	14.90	14.90	-1	148	-0.68%
2022/03/01	0	14.93	0	0.00	14.70	0	157	0.00%
2022/02/24	1	14.35	0	0.00	14.30	1	159	0.63%
2022/02/22	1	14.95	0	0.00	14.85	1	162	0.62%
2022/02/21	1	15.20	0	0.00	15.10	1	170	0.59%
2022/02/18	1	15.25	0	0.00	15.40	1	181	0.55%
2022/02/17	0	15.35	1	15.35	15.35	-1	235	-0.42%
2022/02/16	1	15.10	0	0.00	15.15	1	224	0.45%
2022/02/15	0	14.90	0	0.00	14.85	0	234	0.00%
2022/02/14	0	14.85	0	0.00	14.90	0	237	0.00%
2022/02/07	0	0.00	1	14.65	14.75	-1	267	-0.37%
2022/01/25	0	0.00	3	14.20	14.10	-3	271	-1.11%
2022/01/24	0	14.25	1	14.10	14.35	-1	270	-0.37%
2022/01/14	0	0.00	6	14.51	14.60	-6	273	-2.20%
2022/01/13	0	14.95	0	0.00	14.75	0	275	0.00%
2022/01/10	3	15.00	0	0.00	15.05	3	277	1.08%
2022/01/07	1	14.75	0	0.00	14.80	1	277	0.36%
2022/01/06	0	14.99	0.1	15.00	14.95	-0.1	275	-0.03%
2022/01/05	1	14.85	0	0.00	14.85	1	275	0.36%
2021/12/24	7	15.11	0	0.00	15.10	7	317	2.20%
2021/12/23	0	0.00	1	15.40	15.20	-1	326	-0.31%
2021/12/13	3	15.10	4	15.13	15.10	-1	313	-0.32%
2021/12/10	0	0.00	1	14.75	14.80	-1	309	-0.32%
2021/12/09	0	0.00	1	15.00	14.90	-1	309	-0.32%
2021/12/07	0	15.00	1	14.85	14.75	-1	306	-0.32%
2021/12/03	13	14.62	12	14.75	14.70	1	305	0.33%
2021/12/02	1	14.35	0	0.00	14.45	1	303	0.33%
2021/11/29	2	14.40	1	14.70	14.70	1	306	0.33%
2021/11/25	1	15.45	3	15.50	15.25	-2	301	-0.66%
2021/11/23	0	0.00	1	14.90	14.95	-1	293	-0.34%
2021/11/22	1	14.80	0	0.00	15.15	1	293	0.34%
2021/11/19	1	15.10	0	0.00	15.15	1	289	0.35%
2021/11/18	2	15.50	0	0.00	15.20	2	286	0.70%
2021/11/16	3	15.73	6	16.07	16.10	-3	267	-1.12%
2021/11/12	12	15.53	39	15.33	15.20	-27	210	-12.83%
2021/11/11	2	15.05	4	15.10	15.15	-2	196	-1.02%
2021/11/10	0	0.00	6	14.85	15.10	-6	199	-3.01%
2021/11/09	4	15.20	10	15.18	15.25	-6	194	-3.09%
2021/11/08	9	14.92	1	14.65	14.60	8	184	4.34%
2021/11/04	8	14.63	8	14.79	14.35	0	286	0.00%
2021/11/03	1	14.20	0	0.00	14.25	1	284	0.35%
2021/11/02	1	14.20	0	0.00	14.25	1	292	0.34%
2021/11/01	0	0.00	3	14.35	14.15	-3	326	-0.92%
2021/10/22	0	0.00	2	14.05	14.10	-2	515	-0.39%
2021/10/21	3	14.52	0	0.00	14.35	3	570	0.53%
2021/10/20	0.1	14.70	0	0.00	14.50	0.1	624	0.02%
2021/10/18	0	0.00	1	14.40	14.45	-1	633	-0.16%
2021/10/15	2	14.35	0	0.00	14.20	2	636	0.31%
2021/10/14	4	14.05	0	0.00	14.15	4	639	0.63%
2021/10/13	8	14.08	2	14.05	14.15	6	641	0.94%
2021/10/08	0	0.00	2	14.15	14.25	-2	642	-0.31%
2021/10/07	10	14.26	2	14.23	14.35	8	645	1.24%
2021/10/06	6	14.12	0	0.00	14.05	6	648	0.92%
2021/10/05	4	14.15	12	14.00	14.40	-8	652	-1.23%
2021/10/04	3	14.27	0	0.00	14.15	3	635	0.47%
2021/10/01	17	14.93	2	15.60	14.65	15	632	2.37%
2021/09/30	5	14.93	8	15.11	15.25	-3	614	-0.49%
2021/09/15	0	14.00	10	13.65	13.60	-10	641	-1.56%
2021/09/13	0	13.90	0	0.00	13.85	0	644	0.00%
2021/09/02	0	0.00	0.1	14.25	14.15	-0.1	659	-0.02%
2021/08/20	0	13.90	0	0.00	13.95	0	761	0.00%
2021/08/16	6	14.13	3	14.35	14.25	3	755	0.40%
2021/08/13	3	14.88	0	0.00	14.85	3	749	0.40%
2021/08/12	0	0.00	1	15.05	15.15	-1	750	-0.13%
2021/08/11	4	14.70	2	15.05	15.05	2	750	0.27%
2021/08/10	3	15.25	0	0.00	15.50	3	694	0.43%
2021/08/09	5	15.20	0	0.00	15.15	5	644	0.78%
2021/08/06	2	15.30	0	0.00	15.10	2	642	0.31%
2021/08/05	1	16.00	0	0.00	15.55	1	637	0.16%
2021/08/04	0	0.00	10	15.43	15.95	-10	610	-1.64%
2021/08/02	5	16.14	4	16.20	15.70	1	544	0.18%
2021/07/30	2	16.63	1	16.50	15.85	1	530	0.19%
2021/07/29	3	16.12	3	16.52	16.95	0	503	0.00%
2021/07/28	9	14.92	21.1	14.97	15.95	-12.1	469	-2.58%
2021/07/27	14	15.77	4	15.33	14.95	10	442	2.25%
2021/07/26	15	15.27	27.1	15.21	15.70	-12.1	395	-3.06%
2021/07/23	11	14.40	31	14.33	14.30	-20	343	-5.82%
2021/07/20	12	13.87	5	13.95	13.85	7	349	2.00%
2021/07/19	0	0.00	14	14.14	14.10	-14	347	-4.02%
2021/07/16	0	0.00	2	14.15	14.05	-2	366	-0.55%
2021/07/14	0.1	14.20	0	0.00	13.90	0.1	378	0.03%
2021/07/13	14	13.98	20	14.06	14.05	-6	380	-1.58%
2021/07/12	22	13.99	20	14.21	14.00	2	383	0.52%
2021/07/09	20	13.98	5	14.00	13.95	15	389	3.85%
2021/07/08	26	14.02	9	14.06	14.15	17	406	4.18%
2021/07/07	10	14.09	0	0.00	14.00	10	500	2.00%
2021/07/05	0	14.35	0	0.00	14.40	0	504	0.00%
2021/07/02	0.1	14.40	4	14.80	14.40	-3.9	504	-0.77%
2021/07/01	10	14.45	46	14.61	14.70	-36	501	-7.18%
2021/06/29	5	13.80	19	13.92	13.90	-14	489	-2.86%
2021/06/28	5	14.15	5	14.30	14.10	0	490	0.00%
2021/06/25	0	14.20	0	0.00	13.95	0	488	0.01%
2021/06/23	3	14.30	0	0.00	13.90	3	488	0.61%
2021/06/22	6	14.20	6	14.45	14.15	0	488	0.00%
2021/06/21	10	13.99	4	13.95	13.90	6	487	1.23%
2021/06/18	3	13.83	0	0.00	13.90	3	487	0.62%
2021/06/17	4	13.99	0	0.00	13.90	4	489	0.82%
2021/06/16	17	13.89	1	14.15	13.70	16	493	3.24%
2021/06/11	2	14.33	2.1	14.39	14.15	-0.1	515	-0.01%
2021/06/10	4.1	14.10	2	14.25	14.25	2.1	578	0.35%
2021/06/09	5	14.65	5	14.80	14.45	0	581	0.00%
2021/06/08	10	14.79	10	15.00	14.80	0	578	0.00%
2021/06/07	14	14.45	10.1	14.66	14.75	3.9	573	0.67%
2021/06/04	34	15.18	50	15.26	15.00	-16	565	-2.83%
2021/06/03	10	14.00	91	14.48	14.55	-81	513	-15.77%
2021/06/02	0	13.20	0	0.00	13.25	0	489	0.01%
2021/06/01	1	13.25	0	0.00	13.30	1	487	0.21%
2021/05/31	0.1	13.55	3	13.23	13.20	-2.9	487	-0.60%
2021/05/28	21.2	13.37	18	13.44	13.60	3.1	485	0.65%
2021/05/27	0.1	12.55	0	0.00	12.55	0.1	481	0.01%
2021/05/26	0.1	12.60	0	0.00	12.50	0.1	481	0.01%
2021/05/25	0.1	12.65	0	0.00	12.50	0.1	491	0.01%
2021/05/20	0	12.20	0	0.00	11.70	0	494	0.01%
2021/05/17	1	11.40	1	11.85	11.70	0	492	0.00%
2021/05/12	1	12.80	0	0.00	12.50	1	484	0.21%
2021/05/10	0.1	14.03	0	0.00	13.85	0.1	469	0.02%
2021/05/07	1	13.75	1	13.90	13.85	0	467	0.00%
2021/05/06	3	14.38	13	14.28	14.00	-10	467	-2.14%
2021/05/05	149	14.28	54	14.18	14.20	95	464	20.46%	大買/
2021/05/04	37	13.90	6	14.30	13.65	31	457	6.77%
2021/04/29	8	14.83	0	0.00	14.75	8	439	1.82%
2021/04/28	8	14.81	8	14.96	15.05	0	435	0.00%
2021/04/23	2	14.55	4	14.35	14.40	-2	415	-0.48%
2021/04/19	0	0.00	5	14.79	14.85	-5	382	-1.31%
2021/04/15	0	15.00	0	0.00	14.85	0	377	0.00%
2021/04/14	2	14.40	0	0.00	14.55	2	366	0.55%
2021/04/13	1	14.30	6	14.78	14.20	-5	349	-1.43%
2021/04/08	1.1	13.90	0	0.00	13.80	1.1	250	0.44%
2021/03/31	0.1	13.85	0	0.00	13.80	0.1	247	0.04%
2021/03/29	0	13.90	0	0.00	13.75	0	242	0.00%
2021/03/26	0	13.90	0	0.00	13.75	0	241	0.00%
2021/03/23	0	0.00	15	13.82	13.80	-15	238	-6.29%
2021/03/22	0	14.13	0	0.00	14.00	0	236	0.00%
2021/03/19	5	13.95	0	0.00	13.85	5	234	2.14%
2021/03/18	0	14.40	10	14.10	14.10	-10	230	-4.35%
2021/03/17	2	14.15	0	0.00	14.30	2	221	0.90%
2021/03/16	14	14.44	1	14.85	14.00	13	205	6.33%
2021/03/08	0.1	13.75	0	0.00	13.40	0.1	149	0.03%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/02/26	0	13.65	0	0.00	13.55	0	159	0.03%
2021/02/19	15	12.30	0	0.00	12.60	15	147	10.14%
2021/02/02	0	12.40	1	12.60	12.50	-1	180	-0.53%
2021/01/29	0.1	12.55	0	0.00	12.30	0.1	181	0.03%
2021/01/14	0	0.00	1	12.95	13.00	-1	176	-0.57%
2021/01/11	0.1	13.15	0	0.00	13.10	0.1	178	0.06%
2020/12/23	0	13.50	0	0.00	13.35	0	161	0.00%
2020/12/11	0	0.00	5	13.50	13.55	-5	159	-3.13%
2020/12/10	7	13.44	0	0.00	13.55	7	161	4.34%
2020/12/03	0	13.65	0	0.00	13.60	0	149	0.00%
2020/12/02	0.1	13.70	4	13.70	13.45	-3.9	148	-2.64%
2020/11/30	2	13.55	0	0.00	13.50	2	144	1.38%
2020/11/25	2	13.38	0	0.00	13.45	2	146	1.36%
2020/11/24	0	13.25	0	0.00	13.20	0	143	0.00%
2020/11/23	1	13.15	0	0.00	13.15	1	143	0.70%
2020/11/19	0	13.40	0	0.00	13.40	0	141	0.00%
2020/11/18	1	13.30	0	0.00	13.20	1	140	0.71%
2020/11/17	0	0.00	4	13.35	13.30	-4	139	-2.86%
2020/11/12	5	13.14	2	13.25	13.15	3	143	2.08%
2020/11/11	2	13.40	0	0.00	13.40	2	142	1.40%
2020/11/10	1	13.55	12	13.66	13.50	-11	139	-7.89%
2020/10/27	0.1	13.00	0	0.00	13.00	0.1	124	0.06%
2020/10/20	10	13.25	0	0.00	13.15	10	135	7.38%
2020/10/07	1	13.45	0	0.00	13.50	1	133	0.75%
2020/08/31	2	14.40	2	14.75	14.20	0	192	0.00%
2020/08/26	2	13.95	0	0.00	13.85	2	194	1.03%
2020/08/25	0	0.00	1	13.95	13.85	-1	196	-0.51%
2020/08/19	1	14.10	0	0.00	14.15	1	228	0.44%
2020/08/13	0	0.00	2	13.20	13.20	-2	218	-0.92%
2020/08/06	1	13.25	0	0.00	13.20	1	218	0.46%
2020/08/05	1	13.30	0	0.00	13.30	1	215	0.46%
2020/07/30	40	14.12	41	13.82	13.70	-1	210	-0.48%
2020/07/28	1	13.10	0	0.00	13.05	1	202	0.49%
2020/07/21	1	14.35	0	0.00	14.30	1	201	0.50%
2020/06/23	0.1	15.40	0	0.00	15.15	0.1	196	0.05%
2020/06/08	0	0.00	1	17.25	16.85	-1	227	-0.44%
2020/05/29	1	15.00	0	0.00	14.30	1	174	0.57%
2020/04/15	0	0.00	3	13.25	13.25	-3	122	-2.44%
2020/01/16	0	0.00	1	18.20	18.30	-1	74	-1.34%
2019/12/27	0	0.00	3	18.40	18.35	-3	78	-3.83%
2019/09/18	0	0.00	1	19.30	19.40	-1	111	-0.89%
2019/09/17	0	0.00	1	19.30	19.35	-1	111	-0.90%
2019/09/16	0	0.00	1	19.35	19.45	-1	112	-0.89%
2019/09/10	3	19.73	9	19.62	19.60	-6	112	-5.32%
2019/08/22	0	0.00	1	19.90	19.60	-1	178	-0.56%
2019/08/15	10	18.80	0	0.00	19.15	10	195	5.11%
2019/07/17	0	0.00	5	20.45	20.50	-5	226	-2.21%
2019/07/10	0	0.00	8	20.71	20.75	-8	227	-3.52%
2019/07/03	5	21.69	0	0.00	21.70	5	229	2.18%
2019/07/02	5	21.10	1	21.10	21.15	4	223	1.79%
2019/07/01	0	0.00	2	21.28	21.10	-2	228	-0.88%
2019/06/20	0	0.00	1	20.85	20.85	-1	306	-0.33%
2019/06/18	0	0.00	1	20.85	20.90	-1	315	-0.32%
2019/06/17	2	20.90	2	20.65	21.00	0	315	0.00%
2019/06/14	4	20.88	0	0.00	20.85	4	316	1.26%
2019/06/13	0	0.00	1	21.20	21.20	-1	320	-0.31%
2019/06/12	2	20.90	5	21.23	21.20	-3	324	-0.92%
2019/06/11	3	21.55	1	21.35	21.30	2	332	0.60%
2019/06/10	9	22.28	7	22.04	22.20	2	327	0.61%
2019/06/06	12	21.20	15	21.57	21.80	-3	316	-0.95%
2019/06/04	0	0.00	5	20.70	20.65	-5	338	-1.48%
2019/06/03	2	20.95	0	0.00	20.80	2	355	0.56%
2019/05/23	3	21.00	0	0.00	20.70	3	562	0.53%
2019/05/17	1	21.00	0	0.00	20.60	1	547	0.18%
2019/05/07	0.1	20.10	0	0.00	20.10	0.1	578	0.02%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/02	0	0.00	2	20.58	20.60	-2	596	-0.34%
2019/04/01	2	21.00	2	20.80	20.65	0	591	0.00%
2019/03/29	2	21.00	1	20.45	20.65	1	583	0.17%
2019/03/28	2	21.10	4	21.13	20.75	-2	575	-0.35%
2019/03/27	7	21.43	5	21.74	21.30	2	564	0.35%
2019/03/06	0.1	21.00	0	0.00	21.00	0.1	396	0.03%
2019/03/05	15	21.56	15	21.55	21.70	0	373	0.00%
2019/02/27	0	0.00	2	20.58	19.85	-2	279	-0.72%
2019/02/25	1	18.60	0	0.00	18.45	1	193	0.52%
2018/12/04	0	0.00	2	17.20	17.00	-2	153	-1.30%
2018/11/26	2	16.60	0	0.00	16.55	2	152	1.31%
2018/10/12	0	18.15	0	0.00	17.10	0	150	0.01%
2018/10/11	1	16.62	1	16.75	16.50	0	149	0.01%
2018/10/04	1	18.55	1	18.80	18.20	0	117	0.00%
2018/09/12	0	0.00	2	17.30	17.30	-2	74	-2.68%
2018/08/21	2	18.00	0	0.00	18.10	2	87	2.28%
2018/08/07	2	19.50	0	0.00	19.40	2	107	1.86%
2018/07/19	1	18.85	0	0.00	18.80	1	316	0.32%
2018/06/15	0	0.00	1	19.60	19.55	-1	406	-0.25%
2018/05/31	2	19.50	2	19.50	19.70	0	414	0.00%
2018/05/23	0	0.00	5	20.10	20.10	-5	412	-1.21%
2018/05/22	5	20.30	0	0.00	20.20	5	412	1.21%
2018/05/21	2	20.00	0	0.00	20.05	2	413	0.48%
2018/05/11	4	22.58	0	0.00	21.50	4	404	0.99%
2018/05/10	0	0.00	2	22.00	22.50	-2	367	-0.54%
2018/05/08	0	0.00	1	22.15	22.05	-1	328	-0.30%
2018/05/07	1	22.25	0	0.00	22.20	1	325	0.31%
2018/05/04	15	22.49	47	22.01	22.20	-32	308	-10.36%
2018/05/03	32	21.57	0	0.00	21.60	32	280	11.42%
2018/04/11	0	0.00	4	20.10	19.95	-4	254	-1.57%
2018/04/10	4	20.15	0	0.00	19.80	4	254	1.57%
2018/04/02	0	0.00	7	19.83	20.40	-7	256	-2.73%
2018/03/31	5	18.83	0	0.00	18.75	5	267	1.87%
2018/03/30	2	18.90	2	19.00	18.90	0	271	0.00%
2018/03/27	0.1	19.95	0	0.00	18.60	0.1	277	0.04%
2018/03/14	2	19.15	0	0.00	19.05	2	408	0.49%
2018/03/07	0	0.00	1	18.60	18.65	-1	465	-0.21%
2018/01/29	1	20.00	0	0.00	20.05	1	445	0.22%
2018/01/25	0	20.50	0	0.00	20.10	0	439	0.00%
2018/01/24	0	0.00	4	20.61	20.55	-4	442	-0.90%
2018/01/23	0	0.00	1	20.55	20.55	-1	447	-0.22%
2018/01/02	0	21.90	0	0.00	21.85	0	402	0.00%