大江 (8436)-新光-新竹券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	151.00	154.00	-1	361	-0.28%
2024/05/27	2	148.50	0	0.00	149.50	2	358	0.56%
2024/05/23	6	151.25	0	0.00	150.50	6	364	1.64%
2024/05/16	0	0.00	5	154.50	153.50	-5	398	-1.26%
2024/05/14	0	0.00	3	152.00	153.50	-3	448	-0.67%
2024/05/10	0	0.00	1	151.50	151.50	-1	448	-0.22%
2024/05/07	0	0.00	0	147.50	147.50	0	450	0.00%
2024/05/06	0	0.00	0	147.50	147.50	0	448	0.00%
2024/04/24	0	145.50	0	146.00	145.50	0	500	0.00%
2024/04/22	0	139.55	0	0.00	139.00	0	587	0.00%
2024/04/19	1	141.00	5	142.00	141.00	-4	585	-0.68%
2024/04/18	0	142.67	0.5	141.50	141.50	-0.5	587	-0.08%
2024/04/17	0	0.00	1	144.50	144.50	-1	585	-0.17%
2024/04/16	1.1	140.55	11	141.09	142.00	-9.9	588	-1.69%
2024/04/15	2.1	147.02	2	146.75	145.50	0.1	573	0.01%
2024/04/12	0	154.00	1	153.50	153.50	-1	554	-0.18%
2024/04/03	0	0.00	2	154.00	156.50	-2	574	-0.35%
2024/04/02	0	156.50	0	0.00	155.50	0	576	0.00%
2024/04/01	0	156.25	0	0.00	155.50	0	581	0.00%
2024/03/27	0	153.00	2	154.50	154.50	-2	593	-0.34%
2024/03/26	1	154.50	2	152.50	153.00	-1	595	-0.17%
2024/03/25	3	155.00	0	0.00	155.50	3	598	0.50%
2024/03/21	2	153.00	0	0.00	153.00	2	616	0.32%
2024/03/20	0	153.00	0	0.00	153.50	0	625	0.00%
2024/03/18	0	152.50	4	152.00	151.50	-4	649	-0.61%
2024/03/14	0	154.00	1	153.00	152.50	-1	675	-0.15%
2024/03/13	0	153.00	0	0.00	153.50	0	686	0.00%
2024/03/11	0	149.50	0	0.00	150.50	0	712	0.00%
2024/03/08	4	150.24	1	148.50	148.50	3	750	0.40%
2024/03/07	0	147.50	2	148.25	149.50	-2	822	-0.24%
2024/03/06	8	151.38	15	152.63	152.00	-7	859	-0.81%
2024/03/05	0.1	159.00	1	158.00	159.50	-1	832	-0.11%
2024/03/04	2	158.00	1	158.00	157.50	1	832	0.12%
2024/03/01	2	159.50	0	0.00	158.50	2	835	0.24%
2024/02/27	0	0.00	1	158.50	158.50	-1	832	-0.12%
2024/02/26	0	0.00	1	161.00	160.50	-1	831	-0.12%
2024/02/23	2	159.00	1	160.00	159.00	1	827	0.12%
2024/02/22	3	159.50	0	0.00	160.00	3	835	0.36%
2024/02/21	2	162.50	0	0.00	162.50	2	828	0.24%
2024/02/20	1	161.00	4	161.75	162.00	-3	828	-0.36%
2024/02/19	3	159.50	3	161.00	162.50	0	834	0.00%
2024/02/16	4	158.50	1	158.50	158.50	3	833	0.36%
2024/02/15	3	161.33	0.2	158.50	159.50	2.8	829	0.34%
2024/02/05	0	172.00	0	0.00	171.50	0	797	0.00%
2024/02/01	2	173.00	0	0.00	172.50	2	830	0.24%
2024/01/29	0	173.50	0	0.00	172.50	0	847	0.00%
2024/01/25	0	0.00	7	172.36	172.00	-7	848	-0.83%
2024/01/22	0	0.00	2	174.50	175.00	-2	849	-0.24%
2024/01/19	0.2	176.17	11	174.23	174.00	-10.9	844	-1.28%
2024/01/18	13	182.23	7	181.13	178.00	6	833	0.72%
2024/01/17	4.1	180.50	4	181.13	180.50	0.1	812	0.01%
2024/01/16	1	178.99	10	178.50	179.00	-9	766	-1.17%
2024/01/10	0	0.00	3	169.17	168.00	-3	733	-0.41%
2024/01/09	0	168.75	0	0.00	168.00	0	732	0.00%
2024/01/08	0	170.00	0	0.00	168.50	0	728	0.00%
2024/01/03	5.2	171.02	0	0.00	170.00	5.2	755	0.69%
2024/01/02	0	0.00	1	171.50	171.50	-1	743	-0.13%
2023/12/29	0	0.00	4	171.00	171.00	-4	744	-0.54%
2023/12/28	1	169.00	1	169.50	169.50	0	745	0.00%
2023/12/27	1	170.50	0	0.00	170.50	1	752	0.13%
2023/12/25	5	167.50	0	0.00	167.50	5	795	0.63%
2023/12/22	2.1	169.50	3	168.83	168.50	-0.9	804	-0.12%
2023/12/21	1	170.00	1	171.00	170.50	0	801	0.00%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	0	169.50	0	0.00	169.00	0	808	0.00%
2023/12/18	0	170.65	1	169.50	170.50	-1	798	-0.12%
2023/12/15	0	172.00	2	171.50	171.00	-2	792	-0.25%
2023/12/14	4.1	172.87	0	0.00	172.00	4.1	782	0.52%
2023/12/13	2	171.50	1	171.00	171.00	1	770	0.13%
2023/12/12	1.3	173.96	2	171.50	171.50	-0.7	761	-0.09%
2023/12/11	1	175.50	1	176.50	176.50	0	742	0.00%
2023/12/08	5.2	177.99	2	179.00	177.00	3.2	737	0.43%
2023/12/07	6	181.33	7	183.14	180.00	-1	725	-0.14%
2023/12/06	1	187.50	2	184.00	185.00	-1	711	-0.14%
2023/12/05	1.1	187.18	2	188.50	185.50	-0.9	704	-0.13%
2023/12/04	8	188.25	8	188.13	190.00	0	684	0.00%
2023/12/01	9	183.11	4	179.13	180.50	5	621	0.81%
2023/11/30	1	172.00	0	0.00	172.50	1	575	0.17%
2023/11/28	0	0.00	1	174.55	176.00	-1	572	-0.18%
2023/11/27	0	0.00	1	173.54	173.50	-1	566	-0.18%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/23	0	0.00	1.1	173.51	174.00	-1.1	573	-0.18%
2023/11/22	0	173.50	0.2	173.00	173.00	-0.1	571	-0.03%
2023/11/21	1.2	171.39	0	0.00	173.50	1.2	573	0.20%
2023/11/20	0	170.25	0	0.00	169.50	0	570	0.01%
2023/11/16	1	166.58	1	167.00	167.00	0	570	0.01%
2023/11/15	2	169.01	2	170.00	168.50	0	558	0.01%
2023/11/14	1	169.00	6	169.00	168.50	-5	552	-0.91%
2023/11/13	2	172.00	8	171.25	171.00	-6	552	-1.09%
2023/11/10	2	174.00	1	172.50	172.00	1	548	0.18%
2023/11/09	3.1	181.18	2.2	181.14	177.00	0.9	536	0.17%
2023/11/08	6	179.25	0	0.00	179.00	6	527	1.14%
2023/11/06	5	175.70	0	0.00	178.00	5	512	0.98%
2023/10/31	3	176.33	0	175.00	173.00	3	529	0.56%
2023/10/30	1	179.00	1.1	177.53	177.00	-0.1	535	-0.01%
2023/10/26	1	173.00	0	0.00	172.00	1	552	0.18%
2023/10/24	1	176.50	0	0.00	176.00	1	576	0.17%
2023/10/16	0	0.00	0.4	175.50	175.50	-0.4	657	-0.06%
2023/10/13	0.1	178.00	0	0.00	176.50	0.1	670	0.01%
2023/10/11	1	173.00	0	0.00	172.50	1	668	0.15%
2023/10/05	2	181.72	2	181.50	181.00	0	662	0.00%
2023/10/04	0	178.00	2	178.50	181.00	-2	660	-0.30%
2023/10/02	3	182.17	3	182.50	182.50	0	664	0.00%
2023/09/28	11	182.77	3	184.00	180.50	8	659	1.22%
2023/09/25	0	0.00	0.6	174.00	176.00	-0.6	625	-0.10%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/21	1	170.00	1	169.00	169.00	0	619	0.00%
2023/09/19	0	174.50	0	0.00	173.00	0	628	0.00%
2023/09/18	0	0.00	1	173.50	174.00	-1	633	-0.16%
2023/09/15	0	173.50	0	0.00	173.00	0	637	0.00%
2023/09/13	0	0.00	2	172.00	172.00	-2	648	-0.31%
2023/09/12	0	172.50	0	0.00	172.00	0	660	0.00%
2023/09/11	1	173.50	0	0.00	172.50	1	663	0.15%
2023/09/08	0.1	173.50	0	0.00	174.50	0.1	669	0.01%
2023/09/07	3	174.50	2	174.50	174.50	1	675	0.15%
2023/09/06	1	174.50	1	169.01	174.00	0	663	0.00%
2023/09/05	2	172.00	1	171.50	171.00	1	649	0.15%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/29	0	0.00	1	164.50	165.00	-1	670	-0.15%
2023/08/28	1	158.50	0	0.00	160.00	1	676	0.15%
2023/08/24	1	158.00	0	0.00	160.50	1	689	0.15%
2023/08/22	1	158.00	0	0.00	157.50	1	723	0.14%
2023/08/21	0	0.00	1	160.00	160.50	-1	731	-0.14%
2023/08/17	1	157.00	0	0.00	161.50	1	765	0.13%
2023/08/15	0	162.50	1	163.00	162.50	-1	769	-0.13%
2023/08/14	2	160.00	1	159.50	159.00	1	778	0.13%
2023/08/10	1	170.50	0	0.00	168.00	1	790	0.13%
2023/08/07	2	170.00	0	0.00	170.50	2	818	0.24%
2023/08/04	3.1	169.53	6	170.50	171.00	-2.9	890	-0.33%
2023/08/02	4	170.50	6	171.25	170.50	-2	976	-0.20%
2023/07/31	4	174.12	2	171.50	172.00	2	1,007	0.20%
2023/07/28	1	174.50	0	0.00	174.00	1	1,010	0.10%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1.1	175.00	0	0.00	174.00	1.1	1,011	0.11%
2023/07/24	4	175.63	2	177.75	175.00	2	1,013	0.20%
2023/07/21	7	178.43	2	179.50	177.00	5	1,019	0.49%
2023/07/20	2.1	183.50	3	184.00	183.00	-0.9	1,026	-0.09%
2023/07/19	4.3	184.53	2	185.50	185.50	2.3	1,021	0.23%
2023/07/18	2.1	177.36	2	178.50	179.00	0.1	1,040	0.01%
2023/07/17	2	179.50	2	180.75	182.00	0	1,136	0.00%
2023/07/14	1.1	177.00	0	0.00	177.50	1.1	1,255	0.09%
2023/07/11	1	175.49	0	0.00	174.50	1	1,329	0.08%
2023/07/06	2	178.25	1	175.00	175.00	1	1,367	0.07%
2023/07/04	1	178.00	1	177.00	177.00	0	1,378	0.00%
2023/06/29	0.1	178.00	0	178.00	178.00	0	1,445	0.00%
2023/06/28	1	174.50	0	0.00	176.00	1	1,448	0.07%
2023/06/27	5	177.50	0	177.00	175.50	5	1,465	0.34%
2023/06/16	0	0.00	1	180.50	179.50	-1	1,531	-0.07%
2023/06/15	0	0.00	3	177.00	177.50	-3	1,548	-0.19%
2023/06/12	2	179.25	2	178.50	178.50	0	1,600	0.00%
2023/06/09	0	0.00	5	178.50	179.50	-5	1,618	-0.31%
2023/06/08	0	0.00	0.2	178.50	178.00	-0.2	1,632	-0.01%
2023/06/07	1.1	182.43	2	180.25	182.50	-1	1,648	-0.06%
2023/06/06	1	176.50	1	175.50	177.50	0	1,655	0.00%
2023/06/05	1.1	177.07	1	177.00	176.50	0.1	1,682	0.00%
2023/06/01	2	175.25	0	0.00	174.00	2	1,772	0.11%
2023/05/31	0	0.00	1	177.50	176.50	-1	1,788	-0.06%
2023/05/29	5	179.00	0	0.00	179.50	5	1,863	0.27%
2023/05/26	0.1	175.00	1.1	174.09	173.50	-1	1,952	-0.05%
2023/05/24	1	180.00	1	179.50	180.00	0	1,983	0.00%
2023/05/22	1	182.00	0	0.00	183.50	1	2,084	0.05%
2023/05/19	1	179.50	1	180.50	180.50	0	2,155	0.00%
2023/05/18	1	183.00	1	184.00	183.00	0	2,189	0.00%
2023/05/17	0.1	180.00	10	181.50	182.50	-9.9	2,266	-0.44%
2023/05/16	2.1	178.05	1	177.00	177.00	1.1	2,293	0.05%
2023/05/15	4	178.25	0.3	178.50	178.00	3.8	2,302	0.16%
2023/05/12	2	179.00	1	182.00	182.00	1	2,314	0.04%
2023/05/11	6	182.82	0	0.00	180.00	6	2,328	0.26%
2023/05/10	9.1	180.51	12	183.00	182.50	-2.9	2,345	-0.13%
2023/05/09	13.3	189.82	4	192.25	187.00	9.3	2,324	0.40%
2023/05/08	6.2	210.36	3	207.50	207.50	3.2	2,315	0.14%
2023/05/05	2.2	213.45	2	208.75	214.00	0.2	2,387	0.01%
2023/05/04	2.2	205.75	4	209.50	205.00	-1.8	2,392	-0.07%
2023/05/03	3	209.50	2	214.50	209.00	1	2,399	0.04%
2023/05/02	4	214.00	3	212.65	214.00	1	2,475	0.04%
2023/04/28	2	206.00	0	0.00	207.50	2	2,506	0.08%
2023/04/27	2	204.75	2	205.75	205.00	0	2,516	0.00%
2023/04/26	1	204.00	1	206.50	206.50	0	2,542	0.00%
2023/04/25	1	203.50	4	208.63	203.50	-3	2,540	-0.12%
2023/04/24	4	210.25	4	211.00	209.50	0	2,546	0.00%
2023/04/21	9	212.39	5	215.19	211.50	4	2,549	0.16%
2023/04/20	31	225.81	26.1	226.80	219.00	5	2,514	0.20%
2023/04/19	10	223.95	12.3	228.21	229.00	-2.2	2,467	-0.09%
2023/04/18	4	213.25	4	216.63	216.00	0	2,348	0.00%
2023/04/17	1	210.50	1	209.50	209.50	0	2,347	0.00%
2023/04/14	2	208.75	2	208.50	208.50	0	2,367	0.00%
2023/04/13	4	208.38	8	209.38	208.00	-4	2,392	-0.17%
2023/04/12	2	204.07	2.4	208.08	208.00	-0.4	2,397	-0.02%
2023/04/11	2	204.00	5	205.80	203.50	-3	2,425	-0.12%
2023/04/10	7	204.64	6	204.67	203.50	1	2,475	0.04%
2023/04/07	5	202.90	3	203.33	204.00	2	2,559	0.08%
2023/04/06	2	203.00	1	201.00	200.50	1	2,678	0.04%
2023/03/31	0	206.50	6	204.08	202.00	-6	2,811	-0.21%
2023/03/30	5	199.30	3	197.00	197.50	2	3,108	0.06%
2023/03/28	7	200.79	2	197.00	197.00	5	3,266	0.15%
2023/03/27	1	204.50	0.9	205.06	204.50	0.1	3,322	0.00%
2023/03/24	0	0.00	1	199.50	201.00	-1	3,367	-0.03%
2023/03/23	1	196.50	1	198.00	196.50	0	3,363	0.00%
2023/03/22	4	198.63	4	201.00	200.50	0	3,385	0.00%
2023/03/21	3	198.83	2	201.00	200.50	1	3,420	0.03%
2023/03/20	1.8	195.00	1.3	194.15	195.50	0.5	3,497	0.01%
2023/03/17	1	197.50	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0.2	195.25	0	0.00	195.50	0.2	3,659	0.01%
2023/03/15	4.1	198.63	2	197.50	197.00	2.1	3,802	0.06%
2023/03/14	2	204.03	1.8	205.53	202.00	0.2	3,977	0.01%
2023/03/13	1.3	198.97	0	0.00	201.50	1.3	4,040	0.03%
2023/03/10	4.5	203.33	3	201.34	201.00	1.5	4,087	0.04%
2023/03/09	1	207.00	0.1	205.00	205.50	0.9	4,083	0.02%
2023/03/07	1	206.50	1.1	206.05	206.50	-0.1	4,101	0.00%
2023/03/06	1.1	211.36	0.3	208.00	209.50	0.8	4,078	0.02%
2023/03/03	0.3	219.00	0.1	219.50	217.00	0.2	4,039	0.00%
2023/03/02	0	221.00	0.3	216.06	222.00	-0.2	4,034	-0.01%
2023/03/01	1	212.50	2	213.50	212.50	-1	3,991	-0.03%
2023/02/24	12.5	220.08	13.1	214.94	212.50	-0.6	3,949	-0.01%
2023/02/23	1	230.50	3	230.50	232.50	-2	3,848	-0.05%
2023/02/22	2	226.51	1	227.00	229.50	1	3,814	0.03%
2023/02/21	3	227.17	2	228.00	229.00	1	3,780	0.03%
2023/02/20	7	225.78	9.3	225.89	224.50	-2.3	3,737	-0.06%
2023/02/17	7	220.36	5.1	220.70	221.00	1.9	3,651	0.05%
2023/02/16	4.3	211.53	3	211.17	212.50	1.3	3,604	0.03%
2023/02/15	12	208.54	15.1	207.49	208.00	-3.1	3,562	-0.09%
2023/02/14	7	202.43	4	201.75	202.50	3	3,473	0.09%
2023/02/13	1	198.05	1.1	200.91	198.00	-0.1	3,436	0.00%
2023/02/10	0	0.00	4	199.00	198.50	-4	3,417	-0.12%
2023/02/09	3	199.00	3	199.00	200.00	0	3,392	0.00%
2023/02/08	1	197.50	5	196.40	198.00	-4	3,368	-0.12%
2023/02/07	3	197.50	2	196.75	197.00	1	3,324	0.03%
2023/02/06	9	202.61	4	201.13	199.00	5	3,271	0.15%
2023/02/03	16	197.41	13.2	199.37	200.00	2.9	3,194	0.09%
2023/02/02	5	191.91	8	191.25	192.00	-3	3,109	-0.10%
2023/02/01	2.2	188.05	2	190.00	187.50	0.2	3,081	0.01%
2023/01/31	8	189.37	6	189.34	188.50	2	3,060	0.06%
2023/01/30	0	0.00	2	180.50	182.00	-2	2,984	-0.07%
2023/01/16	8	175.44	8.2	176.06	176.00	-0.2	2,951	-0.01%
2023/01/13	2	174.25	6	173.00	172.00	-4	2,917	-0.14%
2023/01/12	7	171.72	0.2	170.00	172.00	6.8	2,911	0.23%
2023/01/11	1	172.00	2	171.50	170.50	-1	2,886	-0.03%
2023/01/10	0	175.00	0	0.00	174.50	0	2,875	0.00%
2023/01/09	5	170.30	7	171.21	176.00	-2	2,880	-0.07%
2023/01/06	5	174.10	2	172.50	172.00	3	2,826	0.11%
2023/01/05	9	175.94	11	177.27	175.00	-2	2,817	-0.07%
2023/01/04	24.1	174.82	7	178.50	174.00	17.1	2,779	0.61%
2023/01/03	4	176.50	32	174.75	176.50	-28	2,737	-1.02%
2022/12/30	6	169.50	7	172.21	171.00	-1	2,697	-0.04%
2022/12/29	13	170.08	11	170.77	172.00	2	2,682	0.07%
2022/12/28	5	174.20	2	174.75	171.00	3	2,632	0.11%
2022/12/27	21	173.29	18.2	175.23	177.50	2.8	2,578	0.11%
2022/12/26	27	180.63	21	179.95	175.00	6	2,479	0.24%
2022/12/23	34	178.60	37	178.51	174.50	-3	2,353	-0.13%
2022/12/22	71.2	174.88	72	176.08	180.50	-0.8	2,204	-0.04%
2022/12/21	12	164.96	9	165.06	170.50	3	1,877	0.16%
2022/12/20	5	161.00	3	158.50	155.00	2	1,778	0.11%
2022/12/19	9	165.66	10	162.20	165.50	-1	1,714	-0.06%
2022/12/16	7	163.07	12	159.79	157.50	-5	1,638	-0.31%
2022/12/15	2	160.75	2	160.25	159.50	0	1,573	0.00%
2022/12/14	3	159.67	3	160.17	162.00	0	1,559	0.00%
2022/12/13	1	161.50	1	159.50	157.50	0	1,518	0.00%
2022/12/12	1	162.00	1	158.00	158.00	0	1,477	0.00%
2022/12/09	5	165.13	5	170.60	172.50	0	1,379	0.00%
2022/12/08	21	163.67	26	162.58	168.00	-5	1,281	-0.39%
2022/12/07	23.1	172.64	27	175.04	169.50	-3.9	1,175	-0.33%
2022/12/06	17	175.26	13	176.46	176.50	4	1,013	0.39%
2022/12/05	11	166.00	12	157.92	168.00	-1	811	-0.12%
2022/12/02	2	141.00	10	151.70	153.00	-8	741	-1.08%
2022/11/30	0	0.00	2	135.50	140.00	-2	703	-0.28%
2022/11/29	3	132.67	0	0.00	137.00	3	680	0.44%
2022/11/25	1	132.55	0	0.00	132.00	1	645	0.16%
2022/11/24	2	128.50	1	126.50	127.00	1	655	0.15%
2022/11/18	0	123.00	0	0.00	123.00	0	630	0.00%
2022/11/09	0	0.00	0	114.50	115.00	0	609	0.00%
2022/11/01	0	110.50	0	0.00	110.00	0	661	0.00%
2022/10/26	0	105.00	0	0.00	106.00	0	642	0.00%
2022/10/25	1	108.00	0	0.00	104.00	1	630	0.16%
2022/10/20	0	0.00	0	114.00	115.00	0	594	0.00%
2022/10/17	1	109.54	0	0.00	112.00	1	568	0.18%
2022/10/13	1	123.50	5	120.90	119.00	-4	547	-0.73%
2022/10/12	1	125.00	3	125.50	128.00	-2	539	-0.37%
2022/10/07	2	128.75	1	128.50	129.00	1	534	0.19%
2022/10/06	3	129.17	3	128.67	128.00	0	533	0.00%
2022/10/05	0.5	125.50	0	0.00	124.00	0.5	519	0.10%
2022/09/28	2	124.75	1	124.50	123.50	1	497	0.20%
2022/09/26	1	131.00	0	0.00	129.50	1	481	0.21%
2022/09/23	0.5	140.00	0	0.00	136.00	0.5	485	0.10%
2022/09/21	0	0.00	0.3	143.00	143.50	-0.3	485	-0.05%
2022/09/07	1	150.00	4	147.00	149.50	-3	466	-0.64%
2022/08/31	2	144.50	1	146.50	146.50	1	414	0.24%
2022/08/29	0	134.00	0	0.00	133.50	0	379	0.00%
2022/08/23	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/17	0	133.50	0	0.00	132.50	0	385	0.00%
2022/08/16	1	133.00	1	134.50	133.50	0	383	0.00%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/08/10	0	0.00	2	127.00	127.00	-2	362	-0.55%
2022/08/08	3	129.66	0.1	130.00	129.50	3	347	0.85%
2022/08/03	1	142.50	1	142.50	142.00	0	361	0.00%
2022/08/02	1	143.00	1	145.00	145.00	0	380	0.00%
2022/07/28	0	143.50	0	0.00	141.00	0	424	0.01%
2022/07/26	0.1	143.75	0	0.00	142.50	0.1	430	0.02%
2022/07/25	1	145.00	0	0.00	145.00	1	433	0.23%
2022/07/22	0.1	144.00	0	0.00	144.00	0.1	435	0.01%
2022/07/21	1.1	144.04	1	144.00	144.00	0.1	444	0.03%
2022/07/15	1	152.00	0	0.00	152.50	1	450	0.22%
2022/07/13	1	153.00	1	153.50	153.50	0	464	0.00%
2022/07/11	0	149.50	1	151.00	151.50	-1	469	-0.21%
2022/07/05	1	147.00	0	0.00	147.00	1	497	0.20%
2022/06/27	0	0.00	0.2	167.00	165.50	-0.2	550	-0.04%
2022/06/24	0	0.00	0	160.00	161.00	0	544	0.00%
2022/06/22	0	0.00	1	158.50	158.50	-1	566	-0.18%
2022/06/21	0	0.00	1.2	160.00	161.00	-1.2	598	-0.20%
2022/06/17	1	160.50	0	0.00	158.00	1	630	0.16%
2022/06/15	0	0.00	0.2	159.14	159.00	-0.2	632	-0.03%
2022/06/10	0	0.00	1	165.00	164.00	-1	639	-0.16%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/05/30	2	152.00	1	152.00	152.00	1	769	0.13%
2022/05/27	0	149.50	0	0.00	150.00	0	772	0.00%
2022/05/26	1	149.50	0	0.00	147.00	1	775	0.13%
2022/05/23	0	0.00	1	149.54	149.50	-1	802	-0.13%
2022/05/19	1	144.00	2	143.51	149.00	-1	813	-0.12%
2022/05/17	0	0.00	1	147.50	147.00	-1	829	-0.12%
2022/05/16	1	145.00	2	143.50	144.00	-1	850	-0.12%
2022/05/13	0	144.00	0	0.00	144.50	0	862	0.00%
2022/05/12	2.2	139.75	3	140.50	140.00	-0.8	856	-0.09%
2022/05/11	2	147.25	0	0.00	148.00	2	844	0.24%
2022/05/09	2	157.75	2	157.00	153.50	0	840	0.00%
2022/05/06	1.1	168.98	2	168.75	169.00	-1	819	-0.12%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/05/04	0	0.00	1	170.00	170.00	-1	825	-0.12%
2022/05/03	0	171.00	0	0.00	171.50	0	828	0.00%
2022/04/27	0	0.00	2	168.50	171.00	-2	846	-0.24%
2022/04/26	0	172.50	0	0.00	171.00	0	841	0.00%
2022/04/25	1	171.50	1	171.50	173.00	0	844	0.00%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/20	1	178.50	1.2	180.58	181.00	-0.2	851	-0.02%
2022/04/19	1	176.00	0	0.00	177.00	1	864	0.12%
2022/04/18	0	173.50	0	0.00	173.00	0	872	0.00%
2022/04/14	3.1	175.94	0	0.00	175.50	3.1	898	0.34%
2022/04/13	0	177.50	0	0.00	177.00	0	889	0.00%
2022/04/12	0.2	174.07	1	177.00	172.50	-0.8	889	-0.09%
2022/04/11	0	177.50	1	176.50	176.50	-1	880	-0.11%
2022/04/08	0	179.00	9	178.00	178.00	-9	883	-1.01%
2022/04/07	4	176.50	4	176.88	176.50	0	881	0.00%
2022/04/06	5	177.90	1.1	178.87	176.50	3.9	877	0.45%
2022/04/01	1	187.50	0.1	188.50	186.50	0.9	845	0.11%
2022/03/31	1	189.06	0	192.00	190.00	1	835	0.12%
2022/03/30	2	192.00	0	0.00	191.50	2	827	0.24%
2022/03/29	0	193.00	0	0.00	192.50	0	820	0.00%
2022/03/28	2	193.50	0.1	195.00	192.50	1.9	823	0.23%
2022/03/25	6	192.75	2	193.50	192.50	4	826	0.48%
2022/03/24	3	199.51	5	198.60	198.00	-2	808	-0.25%
2022/03/23	2	204.25	0	0.00	205.00	2	773	0.26%
2022/03/22	2	205.00	3	203.50	204.50	-1	761	-0.13%
2022/03/18	0	199.85	0	0.00	201.50	0	755	0.00%
2022/03/17	0	201.00	2	201.00	201.00	-2	758	-0.26%
2022/03/16	2	196.01	0	0.00	196.50	2	768	0.26%
2022/03/15	5	198.80	0	0.00	197.50	5	767	0.65%
2022/03/14	0	204.50	4	205.00	205.00	-4	768	-0.52%
2022/03/11	0	0.00	1	206.00	205.00	-1	776	-0.13%
2022/03/10	3	204.83	2	206.25	207.00	1	779	0.13%
2022/03/09	2	201.25	6	201.00	203.00	-4	780	-0.51%
2022/03/08	4	200.00	1	202.50	196.00	3	780	0.39%
2022/03/07	4	211.38	1.2	213.96	207.00	2.9	779	0.37%
2022/03/04	10.2	213.73	10	214.10	215.50	0.2	769	0.03%
2022/03/03	5	209.40	14	210.68	211.00	-9	727	-1.24%
2022/03/02	0	196.50	0	0.00	199.50	0	708	0.00%
2022/03/01	1	195.52	0	0.00	195.00	1	712	0.15%
2022/02/24	4.1	198.72	0	0.00	194.00	4.1	740	0.55%
2022/02/23	1.1	203.50	0	0.00	204.00	1.1	730	0.14%
2022/02/22	1.1	207.46	1	201.50	203.00	0.1	736	0.02%
2022/02/21	1.1	207.95	0	0.00	208.00	1.1	755	0.15%
2022/02/18	5.1	207.00	6	206.50	207.00	-0.9	783	-0.12%
2022/02/17	15.1	209.66	5	207.00	207.00	10.1	799	1.26%
2022/02/16	2.2	206.36	2	209.75	209.50	0.2	805	0.02%
2022/02/15	1.2	204.58	1	204.50	203.00	0.2	831	0.02%
2022/02/14	0	200.00	0	0.00	197.00	0	871	0.00%
2022/02/11	0	202.50	2	201.50	201.00	-2	876	-0.23%
2022/02/10	4	200.88	2.2	199.88	200.50	1.8	876	0.21%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	1	195.00	0	0.00	195.00	1	876	0.11%
2022/02/07	2.2	190.06	0	0.00	190.00	2.2	870	0.26%
2022/01/24	1	191.04	0	0.00	193.00	1	901	0.12%
2022/01/21	0	0.00	2	195.50	197.00	-2	893	-0.22%
2022/01/17	6	197.50	2	197.75	199.50	4	922	0.43%
2022/01/14	2	193.96	0	0.00	191.50	2	915	0.22%
2022/01/13	6	191.00	12	190.92	193.00	-6	923	-0.65%
2022/01/12	4	191.02	1	194.00	190.50	3	924	0.33%
2022/01/10	6.1	199.04	2	199.75	201.00	4.1	942	0.44%
2022/01/07	3	203.00	0	0.00	204.50	3	935	0.32%
2022/01/05	3	206.83	3	206.50	206.50	0	968	0.00%
2022/01/04	0	206.25	2	206.50	205.50	-2	987	-0.20%
2022/01/03	4	207.00	0	0.00	205.50	4	994	0.40%
2021/12/30	3	208.83	0	0.00	208.50	3	989	0.30%
2021/12/29	0	208.50	0	0.00	208.50	0	996	0.00%
2021/12/27	1	206.50	1	207.50	206.50	0	1,010	0.00%
2021/12/23	0	0.00	2	206.00	206.00	-2	1,038	-0.19%
2021/12/22	0	209.50	0	0.00	206.00	0	1,048	0.00%
2021/12/21	3	207.33	3	208.00	208.50	0	1,051	0.00%
2021/12/20	1	204.50	1	204.50	205.00	0	1,048	0.00%
2021/12/15	4	207.38	3	208.33	205.50	1	1,089	0.09%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/10	3.1	202.87	4	203.51	202.50	-0.9	1,139	-0.08%
2021/12/09	10	206.50	9	207.00	206.50	1	1,139	0.09%
2021/12/08	0	0.00	0	210.00	206.00	0	1,141	0.00%
2021/12/07	1	205.50	1	210.50	205.50	0	1,153	0.00%
2021/12/06	1	209.00	2.2	210.20	209.50	-1.2	1,152	-0.10%
2021/12/03	1	204.00	0	0.00	208.00	1	1,160	0.09%
2021/12/02	1	205.50	1	204.04	203.50	0	1,168	0.00%
2021/12/01	2.1	207.43	2	204.00	203.00	0.1	1,169	0.00%
2021/11/30	1	209.00	3	209.00	207.50	-2	1,156	-0.17%
2021/11/29	1	210.00	1	210.99	207.50	0	1,154	0.00%
2021/11/26	1	214.00	1.3	210.58	210.00	-0.3	1,152	-0.03%
2021/11/25	0	0.00	4	214.63	213.50	-4	1,177	-0.34%
2021/11/24	0	0.00	0	213.00	215.00	0	1,186	0.00%
2021/11/23	2	209.50	3	211.33	210.00	-1	1,185	-0.08%
2021/11/22	0	0.00	1.1	208.57	209.50	-1.1	1,177	-0.09%
2021/11/19	2	207.25	0	0.00	207.50	2	1,177	0.17%
2021/11/17	1.1	201.48	0	0.00	199.50	1.1	1,188	0.09%
2021/11/16	3	202.67	3	203.17	203.50	0	1,172	0.00%
2021/11/15	1.1	203.54	0	0.00	204.00	1.1	1,190	0.09%
2021/11/12	1.5	205.66	0	0.00	203.50	1.5	1,200	0.12%
2021/11/11	5.1	216.00	2.3	215.00	213.00	2.8	1,161	0.24%
2021/11/09	1	228.00	1.1	222.45	227.00	-0.1	1,136	-0.01%
2021/11/08	1	221.00	0	0.00	221.50	1	1,184	0.08%
2021/11/05	0	0.00	4	227.25	227.00	-4	1,225	-0.33%
2021/11/02	0	0.00	1.1	233.04	231.00	-1.1	1,243	-0.09%
2021/11/01	0	0.00	0.4	233.15	233.00	-0.4	1,268	-0.03%
2021/10/29	5	228.69	0	0.00	225.50	5	1,299	0.39%
2021/10/28	3	229.67	3	231.17	228.50	0	1,316	0.00%
2021/10/22	0	222.00	0	0.00	221.00	0	1,507	0.00%
2021/10/20	2	221.50	3	223.67	222.00	-1	1,710	-0.06%
2021/10/19	2	220.25	0	0.00	221.00	2	1,775	0.11%
2021/10/18	1	215.50	2	222.50	222.50	-1	1,810	-0.06%
2021/10/15	6.1	213.61	5	215.80	212.50	1.1	1,835	0.06%
2021/10/14	3.1	213.34	3	213.67	213.50	0.1	1,940	0.01%
2021/10/13	2	216.50	1	216.50	211.50	1	1,955	0.05%
2021/10/12	1	231.50	1	232.50	231.50	0	1,978	0.00%
2021/10/08	1	229.00	1	227.57	229.00	0	1,996	0.00%
2021/10/05	1	223.00	2	221.75	226.00	-1	2,039	-0.05%
2021/10/04	1	218.00	1	219.50	220.00	0	2,045	0.00%
2021/10/01	2.2	217.47	0	0.00	215.00	2.2	2,042	0.11%
2021/09/30	0	227.50	0	0.00	227.50	0	2,024	0.00%
2021/09/29	0.2	230.50	0	0.00	228.00	0.2	2,038	0.01%
2021/09/28	2	232.50	1	230.50	235.00	1	2,040	0.05%
2021/09/27	2	233.77	1	235.00	233.50	1	2,040	0.05%
2021/09/24	1	237.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	0	227.50	0	0.00	233.00	0	2,061	0.00%
2021/09/17	1	234.50	1	234.50	234.50	0	2,088	0.00%
2021/09/16	3	233.69	4	232.00	231.50	-1	2,165	-0.04%
2021/09/15	7	242.50	4	239.25	237.50	3	2,293	0.13%
2021/09/14	1	246.00	1	248.00	251.00	0	2,320	0.00%
2021/09/13	0	246.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	13	252.84	12	250.63	250.50	1	2,323	0.04%
2021/09/09	1	249.50	2	252.75	252.50	-1	2,337	-0.04%
2021/09/08	6	251.08	2	248.00	248.00	4	2,344	0.17%
2021/09/07	4	251.76	5	256.40	257.00	-1	2,372	-0.04%
2021/09/06	2	259.50	1	264.00	259.00	1	2,369	0.04%
2021/09/03	3	262.83	3	263.17	261.50	0	2,374	0.00%
2021/09/02	2	267.96	0	0.00	261.00	2	2,388	0.08%
2021/09/01	4	267.88	3	269.00	268.00	1	2,389	0.04%
2021/08/31	6	269.50	5.1	268.96	270.00	0.9	2,426	0.04%
2021/08/30	2	260.00	7	260.79	263.50	-5	2,417	-0.21%
2021/08/27	10	256.35	5	252.00	252.00	5	2,415	0.21%
2021/08/26	9	263.61	5	260.00	260.00	4	2,408	0.17%
2021/08/25	7	261.14	7	264.14	265.00	0	2,416	0.00%
2021/08/24	7	258.71	7	262.29	264.00	0	2,425	0.00%
2021/08/23	7	261.43	6	262.17	262.00	1	2,440	0.04%
2021/08/20	4	260.13	6	259.75	260.00	-2	2,443	-0.08%
2021/08/19	7.1	263.61	7	260.43	257.00	0.1	2,482	0.00%
2021/08/18	2	259.25	1	260.50	272.50	1	2,639	0.04%
2021/08/17	12	275.33	12	269.08	264.50	0	2,674	0.00%
2021/08/13	3	282.67	0	0.00	277.50	3	2,862	0.10%
2021/08/12	6	273.75	14	277.82	281.00	-8	2,997	-0.27%
2021/08/11	7.1	301.37	0	0.00	288.00	7.1	2,952	0.24%
2021/08/10	4	315.00	3	318.30	319.50	1	2,920	0.03%
2021/08/09	2	322.25	1	317.50	317.50	1	2,940	0.03%
2021/08/06	3	320.83	4	322.38	323.50	-1	2,946	-0.03%
2021/08/05	4	320.50	3	322.00	322.00	1	2,951	0.03%
2021/08/04	7	319.71	28	318.52	312.50	-21	2,991	-0.70%
2021/08/03	4	325.63	5	327.40	325.00	-1	3,014	-0.03%
2021/08/02	3	328.29	2	325.75	327.50	1	2,999	0.03%
2021/07/30	6	330.17	2	327.00	327.00	4	2,972	0.13%
2021/07/29	4	333.50	2	340.00	331.50	2	2,935	0.07%
2021/07/28	12	341.29	10.1	341.02	336.00	1.9	2,891	0.07%
2021/07/27	9	324.44	7.1	337.29	334.00	1.9	2,822	0.07%
2021/07/26	8	312.19	20.4	326.94	330.00	-12.4	2,723	-0.46%
2021/07/23	2	298.50	13	300.78	300.00	-11	2,638	-0.41%
2021/07/22	21	288.10	6	291.83	290.00	15	2,589	0.58%
2021/07/21	6	285.33	3	285.66	289.00	3	2,567	0.12%
2021/07/20	5	275.01	11.1	282.33	283.00	-6.1	2,511	-0.24%
2021/07/19	4	266.89	2.1	265.64	270.50	1.9	2,407	0.08%
2021/07/16	4	269.97	3	271.67	264.50	1	2,409	0.04%
2021/07/15	4	266.25	8	263.06	267.50	-4	2,363	-0.17%
2021/07/14	2	255.00	2	256.50	255.00	0	2,358	0.00%
2021/07/13	9	260.67	6	256.61	254.50	3	2,374	0.12%
2021/07/12	2	255.00	3	256.67	258.50	-1	2,349	-0.04%
2021/07/09	6	252.75	6	251.25	250.00	0	2,349	0.00%
2021/07/08	4	253.50	4	254.63	255.00	0	2,372	0.00%
2021/07/07	4	251.75	3	250.67	253.00	1	2,393	0.04%
2021/07/06	6	257.00	6	255.17	254.00	0	2,446	0.00%
2021/07/05	9	255.83	9	254.50	255.00	0	2,483	0.00%
2021/07/02	1	249.50	2	250.75	251.00	-1	2,559	-0.04%
2021/07/01	4	250.37	4	250.50	248.00	0	2,585	0.00%
2021/06/30	3	256.00	3	258.67	257.00	0	2,611	0.00%
2021/06/29	0	257.00	11	257.14	257.00	-11	2,603	-0.42%
2021/06/28	3	264.33	1	268.00	263.50	2	2,579	0.08%
2021/06/25	13	270.88	14.1	270.39	265.00	-1.1	2,558	-0.04%
2021/06/24	7	269.21	14	267.49	264.00	-7	2,470	-0.28%
2021/06/23	2	250.25	4.1	251.83	252.00	-2.1	2,323	-0.09%
2021/06/22	2	241.50	0	0.00	241.50	2	2,270	0.09%
2021/06/18	1	246.50	2	247.25	247.00	-1	2,280	-0.04%
2021/06/17	1	244.00	4	246.13	244.00	-3	2,281	-0.13%
2021/06/16	1	244.00	0.1	242.50	244.00	0.9	2,280	0.04%
2021/06/15	1.1	238.09	1	239.50	240.00	0.1	2,245	0.00%
2021/06/11	0	0.00	1	241.00	239.50	-1	2,246	-0.04%
2021/06/10	1.1	236.23	0	0.00	239.00	1.1	2,237	0.05%
2021/06/09	0	0.00	0	232.00	231.50	0	2,224	0.00%
2021/06/08	3	230.50	3	234.67	230.00	0	2,213	0.00%
2021/06/07	2	234.76	3	236.67	233.00	-1	2,174	-0.04%
2021/06/04	3	242.50	0	0.00	241.00	3	2,161	0.14%
2021/06/03	4	238.75	4	240.63	239.00	0	2,185	0.00%
2021/06/02	3	241.33	6	243.17	239.00	-3	2,200	-0.14%
2021/06/01	1.1	242.55	29	238.10	243.00	-27.9	2,199	-1.27%
2021/05/28	4	245.00	9.1	247.16	244.00	-5.1	2,188	-0.23%
2021/05/27	13.1	244.53	13	245.92	245.00	0.1	2,209	0.01%
2021/05/26	46.2	253.91	43.1	261.49	249.50	3.1	2,162	0.14%
2021/05/25	20	248.19	16.2	248.27	249.00	3.8	1,984	0.19%
2021/05/24	41.1	246.37	40.5	251.70	245.00	0.6	1,925	0.03%
2021/05/21	40.2	248.27	8	251.94	245.50	32.2	1,832	1.75%
2021/05/20	11.3	249.05	18.3	246.90	256.00	-7	1,744	-0.40%
2021/05/19	2	233.00	3	229.17	233.50	-1	1,604	-0.06%
2021/05/18	3	226.67	3	227.00	233.00	0	1,597	0.00%
2021/05/17	2.3	225.28	2	227.00	215.00	0.3	1,587	0.02%
2021/05/14	3	233.00	9	233.12	235.00	-6	1,561	-0.39%
2021/05/13	0	225.50	1	225.00	227.00	-1	1,543	-0.06%
2021/05/12	8	236.19	8	241.13	225.50	0	1,555	0.00%
2021/05/11	9	238.78	11.6	236.87	234.50	-2.6	1,494	-0.17%
2021/05/10	1	228.00	0	0.00	227.00	1	1,455	0.07%
2021/05/07	1	222.00	0	0.00	226.00	1	1,460	0.07%
2021/05/06	0	0.00	1	222.00	219.50	-1	1,458	-0.07%
2021/05/05	1	218.50	1	219.00	218.50	0	1,462	0.00%
2021/05/04	1.2	220.30	0	0.00	220.00	1.2	1,478	0.08%
2021/05/03	0	236.50	0.1	233.65	230.00	-0.1	1,475	-0.01%
2021/04/29	0	0.00	1	240.50	242.50	-1	1,461	-0.07%
2021/04/28	11	242.14	7	241.50	239.00	4	1,458	0.27%
2021/04/27	2	241.00	2	245.75	245.00	0	1,447	0.00%
2021/04/26	4	240.75	5.2	241.40	240.50	-1.2	1,422	-0.08%
2021/04/23	0	0.00	0.1	243.50	240.50	-0.1	1,418	-0.01%
2021/04/22	0.5	242.00	0	0.00	238.00	0.5	1,414	0.04%
2021/04/21	1	244.00	1	242.50	241.50	0	1,393	0.00%
2021/04/20	4	246.75	2	248.00	246.00	2	1,391	0.14%
2021/04/19	0.1	244.95	3	240.50	245.00	-2.9	1,362	-0.21%
2021/04/16	1	237.50	3	236.17	237.50	-2	1,341	-0.15%
2021/04/15	2	239.00	11	236.95	238.00	-9	1,345	-0.67%
2021/04/14	2	232.75	14	234.89	236.00	-12	1,334	-0.90%
2021/04/13	7	245.67	5.2	245.60	237.50	1.8	1,326	0.13%
2021/04/12	9.2	253.93	5	253.90	246.50	4.2	1,318	0.32%
2021/04/09	7	250.86	4	250.63	250.00	3	1,266	0.24%
2021/04/08	2.1	239.57	7.1	238.85	249.50	-5	1,217	-0.41%
2021/04/07	3.1	227.95	3	227.00	228.50	0.1	1,139	0.01%
2021/04/06	12.5	225.58	2.2	221.27	228.00	10.3	1,130	0.91%
2021/04/01	1	214.52	0	0.00	215.00	1	1,097	0.09%
2021/03/31	2.2	214.26	7.1	214.71	216.00	-4.9	1,097	-0.44%
2021/03/30	0.1	216.50	1.1	216.05	216.50	-1	1,087	-0.09%
2021/03/29	0.1	219.50	2	219.50	218.50	-2	1,076	-0.18%
2021/03/26	3	218.50	0	0.00	218.50	3	1,071	0.28%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	6	218.92	5.5	219.81	218.00	0.6	1,081	0.05%
2021/03/23	4	224.13	4	220.75	220.00	0	1,071	0.00%
2021/03/22	11	222.18	1	221.00	224.00	10	1,051	0.95%
2021/03/19	2	212.25	1.3	213.50	217.00	0.7	1,020	0.07%
2021/03/17	0	216.50	4	217.88	216.50	-4	997	-0.40%
2021/03/16	2	212.01	1	211.00	212.50	1	983	0.11%
2021/03/15	0.3	212.00	0	0.00	209.50	0.3	985	0.03%
2021/03/11	0.2	211.00	0	0.00	210.00	0.2	993	0.02%
2021/03/10	2	205.00	4	206.00	211.00	-2	991	-0.20%
2021/03/09	5.2	210.53	6	209.75	208.00	-0.8	986	-0.08%
2021/03/08	4.3	220.15	1	222.00	219.00	3.3	961	0.34%
2021/03/05	4	211.63	2	211.75	212.50	2	947	0.21%
2021/03/04	2.1	216.27	0	0.00	214.50	2.1	955	0.21%
2021/03/03	9	221.22	5	221.70	221.00	4	942	0.42%
2021/03/02	5	222.50	3.2	222.34	217.50	1.8	922	0.20%
2021/02/26	1	211.00	1	211.50	211.50	0	882	0.00%
2021/02/25	2	212.00	2	212.00	212.00	0	885	0.00%
2021/02/24	0.1	206.50	1	207.50	208.00	-1	881	-0.11%
2021/02/23	3	209.17	8	208.94	206.00	-5	885	-0.56%
2021/02/22	6	206.92	0	0.00	208.00	6	881	0.68%
2021/02/19	1	203.00	2	202.75	203.00	-1	873	-0.11%
2021/02/18	0	192.00	6.2	192.45	196.00	-6.2	886	-0.70%
2021/02/17	2.1	191.74	0	0.00	190.00	2.1	891	0.24%
2021/02/05	5	195.30	3	195.00	195.00	2	893	0.22%
2021/02/04	2	198.25	1	196.00	197.00	1	911	0.11%
2021/02/03	3	201.33	8	201.31	199.00	-5	977	-0.51%
2021/02/02	5	209.10	3.3	210.15	210.50	1.7	1,026	0.16%
2021/02/01	7	209.00	3	209.33	209.00	4	1,043	0.38%
2021/01/29	2	202.75	3	202.67	203.00	-1	1,028	-0.10%
2021/01/27	4	201.75	4	202.25	200.50	0	1,053	0.00%
2021/01/26	1	206.00	1.2	205.43	205.50	-0.2	1,052	-0.01%
2021/01/25	1	201.50	5.2	198.09	201.50	-4.2	1,038	-0.40%
2021/01/22	2	188.75	2	188.50	189.00	0	1,056	0.00%
2021/01/21	2.2	184.82	0	0.00	183.50	2.2	1,060	0.21%
2021/01/20	2	189.25	1	188.50	188.00	1	1,061	0.09%
2021/01/19	1	196.00	3	195.17	194.50	-2	1,059	-0.19%
2021/01/18	1	191.50	1.1	190.40	194.00	-0.1	1,079	-0.01%
2021/01/15	1	192.50	10	192.50	193.00	-9	1,087	-0.83%
2021/01/14	0	0.00	2	196.25	196.50	-2	1,094	-0.18%
2021/01/13	1	195.02	2	195.50	195.00	-1	1,103	-0.09%
2021/01/12	1	199.00	1	198.50	196.50	0	1,104	0.00%
2021/01/11	1.1	199.06	0	0.00	199.00	1.1	1,131	0.09%
2021/01/08	3	200.67	1	200.00	200.00	2	1,156	0.17%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	6	206.42	6.1	202.03	202.00	-0.1	1,163	-0.01%
2021/01/05	1	202.00	6	205.75	209.00	-5	1,147	-0.44%
2021/01/04	1	199.00	2	201.50	201.00	-1	1,154	-0.09%
2020/12/31	2	200.25	2	201.25	200.00	0	1,201	0.00%
2020/12/30	5	201.60	2	202.75	201.50	3	1,221	0.25%
2020/12/29	3.1	200.03	2	199.25	198.50	1.1	1,269	0.09%
2020/12/25	3.2	208.63	1	208.50	207.50	2.2	1,308	0.17%
2020/12/24	1	211.00	1	210.00	209.00	0	1,315	0.00%
2020/12/22	2	212.00	0.1	211.50	210.50	1.9	1,366	0.14%
2020/12/21	0	0.00	1	212.50	211.50	-1	1,387	-0.07%
2020/12/18	2	214.50	1	214.50	216.50	1	1,386	0.07%
2020/12/16	1.2	211.50	2	211.00	211.50	-0.9	1,393	-0.06%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/14	0	0.00	2.1	211.07	211.50	-2.1	1,400	-0.15%
2020/12/11	2	212.50	3	212.00	211.00	-1	1,403	-0.07%
2020/12/10	1	211.00	2	214.00	214.00	-1	1,412	-0.07%
2020/12/09	2	212.00	1	216.00	211.50	1	1,418	0.07%
2020/12/08	1	212.00	1	211.99	212.50	0	1,417	0.00%
2020/12/07	1	211.50	1	216.50	211.00	0	1,421	0.00%
2020/12/01	1	223.47	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1.2	224.43	1	223.50	222.50	0.2	1,425	0.02%
2020/11/27	0.2	221.52	0	0.00	221.50	0.2	1,419	0.01%
2020/11/25	1.1	220.54	0	0.00	220.50	1.1	1,452	0.07%
2020/11/24	0	221.00	0	0.00	220.00	0	1,495	0.00%
2020/11/23	3	224.17	0	0.00	222.50	3	1,546	0.19%
2020/11/20	1	225.01	1	226.50	225.00	0	1,575	0.00%
2020/11/19	0	0.00	1	225.00	222.00	-1	1,615	-0.06%
2020/11/18	3	224.67	2	224.00	225.00	1	1,674	0.06%
2020/11/17	0	0.00	2.1	223.48	222.00	-2.1	1,700	-0.12%
2020/11/16	3	218.50	0	0.00	218.00	3	1,714	0.17%
2020/11/12	0	0.00	1	212.00	213.00	-1	1,715	-0.06%
2020/11/11	16.1	211.95	16	209.06	211.00	0.1	1,714	0.01%
2020/11/10	5	225.00	12	226.46	222.00	-7	1,665	-0.42%
2020/11/09	11	244.55	2	244.75	246.00	9	1,605	0.56%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/05	5	236.90	2	236.25	237.00	3	1,598	0.19%
2020/11/04	0	0.00	2	236.25	238.00	-2	1,607	-0.12%
2020/11/03	1	229.00	1	231.00	230.00	0	1,605	0.00%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	8	231.94	1	232.50	227.50	7	1,654	0.42%
2020/10/29	1	226.50	1	227.50	227.00	0	1,699	0.00%
2020/10/28	1.2	232.67	0	0.00	230.00	1.2	1,741	0.07%
2020/10/26	1	233.50	1	232.50	232.00	0	1,755	0.00%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	1	239.00	0	0.00	239.50	1	1,793	0.06%
2020/10/20	2	233.75	1	236.50	236.50	1	1,802	0.06%
2020/10/19	3	232.50	1	233.50	234.50	2	1,800	0.11%
2020/10/16	5	230.90	5	229.90	228.50	0	1,776	0.00%
2020/10/14	4	238.00	3	236.00	236.00	1	1,761	0.06%
2020/10/13	0	0.00	1	239.00	240.50	-1	1,774	-0.06%
2020/10/12	4	235.25	3	240.83	241.50	1	1,780	0.06%
2020/10/08	4	237.00	2	236.00	236.00	2	1,764	0.11%
2020/10/07	3	247.33	1	248.00	242.50	2	1,716	0.12%
2020/10/06	14	244.57	12	245.00	247.50	2	1,719	0.12%
2020/10/05	8	253.88	2	256.25	244.00	6	1,676	0.36%
2020/09/30	3	270.17	2	269.75	269.00	1	1,615	0.06%
2020/09/29	3	269.50	5	270.00	269.00	-2	1,628	-0.12%
2020/09/28	3	264.83	1	263.50	263.00	2	1,643	0.12%
2020/09/25	5	265.50	1	265.00	267.50	4	1,647	0.24%
2020/09/24	1	273.50	2.1	276.00	273.50	-1.1	1,639	-0.06%
2020/09/23	3	286.50	0	0.00	285.00	3	1,669	0.18%
2020/09/22	1	290.00	0.1	289.50	289.00	0.9	1,685	0.05%
2020/09/21	3	295.67	0	0.00	295.00	3	1,686	0.18%
2020/09/18	4.2	300.26	3	299.17	300.50	1.2	1,708	0.07%
2020/09/17	1	296.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	4	300.88	0	0.00	300.50	4	1,729	0.23%
2020/09/15	1	297.00	4	300.25	300.00	-3	1,779	-0.17%
2020/09/14	2	299.50	0	0.00	299.00	2	1,787	0.11%
2020/09/11	3	305.00	4	303.75	305.00	-1	1,819	-0.05%
2020/09/10	1	303.00	1	305.00	300.00	0	1,873	0.00%
2020/09/09	4	302.88	1	303.00	305.00	3	1,875	0.16%
2020/09/08	5	305.70	5	307.30	306.00	0	1,883	0.00%
2020/09/07	1	310.50	2	302.00	302.00	-1	1,899	-0.05%
2020/09/04	2	308.75	7	309.43	309.50	-5	1,915	-0.26%
2020/09/03	0	0.00	1	317.00	318.50	-1	1,919	-0.05%
2020/09/02	5	322.00	4	323.88	321.50	1	1,938	0.05%
2020/09/01	6	322.42	7	323.64	328.00	-1	1,986	-0.05%
2020/08/31	4	326.25	5	328.30	320.50	-1	1,988	-0.05%
2020/08/28	6	326.92	8	328.31	326.00	-2	2,009	-0.10%
2020/08/27	15	324.13	13	323.27	325.00	2	2,073	0.10%
2020/08/26	3	319.17	7	319.14	317.00	-4	2,048	-0.20%
2020/08/25	5	310.80	6	312.83	315.50	-1	2,082	-0.05%
2020/08/24	4	313.88	7	312.79	320.00	-3	2,075	-0.14%
2020/08/21	5	294.10	3	298.50	299.00	2	2,015	0.10%
2020/08/20	1	292.50	3.2	293.53	289.00	-2.2	2,003	-0.11%
2020/08/19	3	302.67	1	310.50	302.00	2	2,025	0.10%
2020/08/18	1	309.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	2	312.75	315.50	-2	2,048	-0.10%
2020/08/14	6	309.67	6	312.33	308.00	0	2,045	0.00%
2020/08/13	1	309.50	0	0.00	309.00	1	2,038	0.05%
2020/08/12	6	304.92	5	305.80	303.50	1	2,038	0.05%
2020/08/11	7	310.00	8	315.44	306.00	-1	2,055	-0.05%
2020/08/10	5	307.30	5	311.00	314.00	0	2,089	0.00%
2020/08/07	6	312.67	6	316.00	310.50	0	2,111	0.00%
2020/08/06	8	308.25	9	310.17	314.00	-1	2,115	-0.05%
2020/08/05	17	313.59	12	312.67	309.50	5	2,116	0.24%
2020/08/04	23	303.35	22	300.80	313.00	1	2,106	0.05%
2020/08/03	8	291.63	6	291.00	293.50	2	2,075	0.10%
2020/07/30	4	282.50	7	282.21	284.00	-3	2,233	-0.13%
2020/07/29	6	278.75	9	279.67	277.50	-3	2,331	-0.13%
2020/07/28	7	277.71	10	279.55	273.00	-3	2,422	-0.12%
2020/07/27	11.1	278.06	11	274.45	280.50	0.1	2,430	0.00%
2020/07/24	9	266.44	4	265.50	267.00	5	2,411	0.21%
2020/07/22	5	263.80	4	267.50	263.50	1	2,427	0.04%
2020/07/21	0	0.00	4	263.50	262.50	-4	2,452	-0.16%
2020/07/20	2	255.50	4	258.13	260.50	-2	2,501	-0.08%
2020/07/17	1	264.00	2	262.25	260.50	-1	2,562	-0.04%
2020/07/16	3.2	271.81	4	269.00	267.50	-0.8	2,583	-0.03%
2020/07/15	3.8	276.00	0	0.00	273.50	3.8	2,623	0.14%
2020/07/13	1	282.50	1	281.50	283.00	0	2,734	0.00%
2020/07/09	10	281.50	0	280.00	280.50	10	2,801	0.36%
2020/07/08	3	282.50	10	283.00	285.00	-7	2,829	-0.25%
2020/07/07	3	292.83	3	283.67	283.50	0	2,833	0.00%
2020/07/06	6	286.67	5.2	286.34	291.00	0.8	2,847	0.03%
2020/07/03	12	286.00	4.2	286.17	285.00	7.8	2,854	0.27%
2020/07/02	9	287.33	13	287.73	282.50	-4	2,855	-0.14%
2020/07/01	6	280.92	8	278.63	281.00	-2	2,821	-0.07%
2020/06/30	0	0.00	4	275.75	273.50	-4	2,819	-0.14%
2020/06/29	11	276.55	10	279.45	273.00	1	2,833	0.04%
2020/06/24	3	274.00	1	274.00	274.00	2	2,826	0.07%
2020/06/23	5.1	279.08	5	282.50	276.50	0.1	2,853	0.00%
2020/06/22	2	280.00	5	279.40	283.50	-3	2,860	-0.10%
2020/06/19	7	274.79	9	277.06	274.00	-2	2,840	-0.07%
2020/06/18	3	275.33	3	275.17	275.50	0	2,839	0.00%
2020/06/17	9	269.78	17	265.94	273.00	-8	2,808	-0.28%
2020/06/16	13	256.85	6	258.58	257.00	7	2,771	0.25%
2020/06/15	9	256.22	8	259.00	256.00	1	2,800	0.04%
2020/06/12	12	253.88	12	253.54	255.00	0	2,823	0.00%
2020/06/11	8	265.25	7	261.14	260.00	1	2,823	0.04%
2020/06/10	1	268.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	9	269.89	12	271.04	268.50	-3	2,868	-0.10%
2020/06/08	10	273.95	11	272.73	270.50	-1	2,878	-0.03%
2020/06/05	4	285.25	0	0.00	284.50	4	2,832	0.14%
2020/06/04	9	287.39	8	290.61	285.50	1	2,844	0.03%
2020/06/03	15	286.17	17.2	280.74	290.00	-2.2	2,827	-0.08%
2020/06/02	13	270.73	11	275.41	271.00	2	2,740	0.07%
2020/06/01	9	274.89	12	272.50	275.00	-3	2,736	-0.11%
2020/05/29	11	262.64	14	260.93	264.00	-3	2,682	-0.11%
2020/05/28	6	255.83	4	255.38	257.00	2	2,664	0.08%
2020/05/27	6	255.83	8	257.25	254.00	-2	2,687	-0.07%
2020/05/26	12.1	261.11	18	261.31	259.50	-5.9	2,690	-0.22%
2020/05/25	5	250.90	5	252.20	254.00	0	2,651	0.00%
2020/05/22	15	254.60	15	255.40	254.00	0	2,649	0.00%
2020/05/21	11	253.82	11	255.50	254.00	0	2,638	0.00%
2020/05/20	1	257.00	2	253.50	250.00	-1	2,650	-0.04%
2020/05/19	6	253.83	7	256.00	253.00	-1	2,654	-0.04%
2020/05/18	8	254.19	9	255.39	254.00	-1	2,666	-0.04%
2020/05/15	10.5	248.19	13	244.73	249.00	-2.5	2,654	-0.09%
2020/05/14	7	245.93	6.1	248.89	236.00	0.9	2,645	0.03%
2020/05/13	12	254.79	8	252.56	252.00	4	2,720	0.15%
2020/05/12	9.2	257.65	8	260.50	256.00	1.2	2,798	0.04%
2020/05/11	6	257.67	6	258.92	257.00	0	2,786	0.00%
2020/05/08	8	255.38	12	262.00	254.00	-4	2,776	-0.14%
2020/05/07	12.1	259.22	17	258.29	261.00	-4.9	2,742	-0.18%
2020/05/06	35	265.41	26	268.25	254.00	9	2,715	0.33%
2020/05/05	31	254.32	31	253.00	258.00	0	2,616	0.00%
2020/05/04	19	242.79	15	241.73	246.00	4	2,520	0.16%
2020/04/30	4	233.25	6	234.17	230.50	-2	2,449	-0.08%
2020/04/29	3	230.83	2	231.25	230.00	1	2,480	0.04%
2020/04/28	2	232.25	3	231.00	229.50	-1	2,503	-0.04%
2020/04/27	6	233.83	4	234.75	234.50	2	2,537	0.08%
2020/04/24	5	233.50	5	233.80	233.50	0	2,549	0.00%
2020/04/23	10	239.35	11	242.18	237.50	-1	2,554	-0.04%
2020/04/22	6	230.75	11	233.36	239.00	-5	2,537	-0.20%
2020/04/21	12	235.58	4	232.75	227.00	8	2,491	0.32%
2020/04/20	21.2	241.16	26	242.42	242.00	-4.8	2,457	-0.20%
2020/04/17	22	239.11	23	239.41	233.50	-1	2,405	-0.04%
2020/04/16	4	228.00	2	226.50	230.50	2	2,327	0.09%
2020/04/15	17.2	228.84	14.4	229.62	228.50	2.8	2,298	0.12%
2020/04/14	0	0.00	5	213.00	213.00	-5	2,227	-0.22%
2020/04/13	12	192.83	8	193.56	194.00	4	2,211	0.18%
2020/04/10	8	190.06	7	190.14	189.50	1	2,175	0.05%
2020/04/09	14	191.39	9	191.06	190.00	5	2,166	0.23%
2020/04/08	3.1	181.00	3	182.17	186.00	0.1	2,142	0.00%
2020/04/07	6	180.08	6	180.92	181.00	0	2,124	0.00%
2020/04/06	3	176.67	3	176.17	177.50	0	2,119	0.00%
2020/04/01	5	177.50	5	177.60	176.00	0	2,123	0.00%
2020/03/31	5.1	181.57	7	181.93	180.00	-1.9	2,116	-0.09%
2020/03/30	8	178.88	7	179.79	180.50	1	2,104	0.05%
2020/03/27	9	177.78	8	177.44	179.00	1	2,090	0.05%
2020/03/26	5	174.00	6	173.00	174.00	-1	2,060	-0.05%
2020/03/25	10	168.65	11	169.18	168.50	-1	2,047	-0.05%
2020/03/24	10	162.25	11	163.95	162.50	-1	2,021	-0.05%
2020/03/23	4	153.50	2	154.75	155.00	2	2,015	0.10%
2020/03/20	6	159.83	10	159.50	161.00	-4	2,020	-0.20%
2020/03/19	7	155.43	11	150.91	148.00	-4	2,039	-0.20%
2020/03/18	6	176.92	8	178.69	164.00	-2	2,045	-0.10%
2020/03/17	7.1	172.31	5	173.10	174.00	2.1	2,019	0.10%
2020/03/16	15	176.30	22	177.05	174.50	-7	2,005	-0.35%
2020/03/13	1	170.50	1	171.50	175.00	0	1,968	0.00%
2020/03/12	11	195.50	11	196.36	189.00	0	1,916	0.00%
2020/03/11	11	211.36	9	210.50	205.50	2	1,884	0.11%
2020/03/10	8	206.63	11	205.95	211.00	-3	1,891	-0.16%
2020/03/09	8	213.19	6	211.08	209.50	2	1,873	0.11%
2020/03/06	13	224.31	11	226.59	220.00	2	1,849	0.11%
2020/03/05	8	226.63	9	226.83	225.50	-1	1,831	-0.05%
2020/03/04	7	233.29	8	233.25	229.00	-1	1,815	-0.06%
2020/03/03	8	236.19	8	237.75	235.50	0	1,811	0.00%
2020/03/02	10	222.15	16	218.63	230.00	-6	1,804	-0.33%
2020/02/27	6	222.17	6	224.75	217.00	0	1,771	0.00%
2020/02/26	3	234.00	2	229.50	229.50	1	1,748	0.06%
2020/02/25	1	236.50	7	224.36	236.50	-6	1,737	-0.35%
2020/02/24	3	230.67	2	229.75	229.00	1	1,721	0.06%
2020/02/21	14	241.61	11	238.00	235.50	3	1,711	0.18%
2020/02/20	10	244.60	11	245.95	244.00	-1	1,689	-0.06%
2020/02/19	15	247.77	15	248.13	247.00	0	1,682	0.00%
2020/02/18	8	246.25	5	248.60	243.00	3	1,657	0.18%
2020/02/17	9	248.67	10	249.55	247.00	-1	1,644	-0.06%
2020/02/14	44	254.07	41	253.15	254.50	3	1,601	0.19%
2020/02/13	35	233.40	50	234.86	243.00	-15	1,489	-1.01%
2020/02/12	10	221.15	8	221.75	221.00	2	1,396	0.14%
2020/02/11	13	221.00	13	220.92	221.50	0	1,399	0.00%
2020/02/10	9	212.78	13	212.38	215.00	-4	1,410	-0.28%
2020/02/07	10	217.35	9	219.67	212.50	1	1,418	0.07%
2020/02/06	9	211.94	10	213.45	212.50	-1	1,384	-0.07%
2020/02/05	8	223.69	6	224.08	224.00	2	1,346	0.15%
2020/02/04	19.1	224.02	14	222.71	226.50	5.1	1,351	0.38%
2020/02/03	7	205.43	6	208.92	212.00	1	1,370	0.07%
2020/01/31	18	228.81	22	226.55	225.00	-4	1,324	-0.30%
2020/01/30	12	234.88	14.3	236.61	231.50	-2.3	1,309	-0.18%
2020/01/20	20	260.20	12	261.92	257.00	8	1,267	0.63%
2020/01/17	16	266.84	13	269.31	266.00	3	1,285	0.23%
2020/01/16	7	273.79	8	272.25	270.50	-1	1,310	-0.08%
2020/01/15	3	284.00	1	286.00	279.00	2	1,280	0.16%
2020/01/14	5	281.40	1	282.00	281.50	4	1,263	0.32%
2020/01/13	1	280.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	1	278.00	2	278.75	280.00	-1	1,286	-0.08%
2020/01/09	4	279.88	6	281.75	279.50	-2	1,320	-0.15%
2020/01/08	3	283.33	0	0.00	282.00	3	1,349	0.22%
2020/01/07	6	285.08	7	287.79	285.50	-1	1,405	-0.07%
2020/01/06	4	284.50	4	287.75	284.50	0	1,408	0.00%
2020/01/03	13	290.04	4	292.38	286.00	9	1,423	0.63%
2020/01/02	6	290.00	6	288.50	290.00	0	1,432	0.00%
2019/12/31	10	285.50	7	285.00	285.00	3	1,456	0.21%
2019/12/30	3	282.67	0	0.00	282.00	3	1,471	0.20%
2019/12/27	8	285.88	9	288.33	285.50	-1	1,479	-0.07%
2019/12/26	3	287.50	5	289.90	288.00	-2	1,492	-0.13%
2019/12/25	2	289.75	2	288.00	288.00	0	1,527	0.00%
2019/12/24	2	290.75	3	291.00	290.00	-1	1,533	-0.07%
2019/12/23	5	294.20	4	296.50	292.00	1	1,550	0.06%
2019/12/20	7	295.14	7	295.64	295.00	0	1,557	0.00%
2019/12/19	2	292.00	4	292.75	292.00	-2	1,561	-0.13%
2019/12/18	8	289.38	2	289.00	289.00	6	1,589	0.38%
2019/12/17	5	292.30	3	292.83	291.50	2	1,624	0.12%
2019/12/16	6	292.17	3	290.50	290.00	3	1,705	0.18%
2019/12/13	8	296.56	2	297.25	297.00	6	1,754	0.34%
2019/12/12	2	312.75	2	314.00	312.00	0	1,731	0.00%
2019/12/10	1	321.50	1	320.50	320.50	0	1,739	0.00%
2019/12/09	2	323.00	2	325.50	323.00	0	1,770	0.00%
2019/12/06	4	324.75	11	322.50	326.00	-7	1,796	-0.39%
2019/12/05	5	321.70	3	319.33	323.00	2	1,801	0.11%
2019/12/04	2	314.00	3	313.00	314.00	-1	1,804	-0.06%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	4	316.25	4	315.00	315.00	0	1,971	0.00%
2019/11/29	3	317.50	7	314.21	315.00	-4	1,983	-0.20%
2019/11/28	6	322.83	4	323.63	320.00	2	1,986	0.10%
2019/11/27	4	322.00	4	321.38	323.00	0	1,993	0.00%
2019/11/26	3	318.83	2	321.50	318.50	1	1,998	0.05%
2019/11/25	0	0.00	1.3	318.50	318.50	-1.3	2,031	-0.06%
2019/11/22	4	319.25	3	320.83	318.50	1	2,097	0.05%
2019/11/21	3	317.67	1	317.50	320.00	2	2,116	0.09%
2019/11/20	7	319.07	8	318.56	317.00	-1	2,154	-0.05%
2019/11/19	4	318.50	3	318.00	320.00	1	2,191	0.05%
2019/11/18	3	315.83	4.1	314.05	314.00	-1.1	2,223	-0.05%
2019/11/15	6	320.17	5	321.50	318.00	1	2,221	0.05%
2019/11/14	2	318.50	1	320.50	319.50	1	2,224	0.04%
2019/11/13	2	323.75	4	320.88	321.00	-2	2,231	-0.09%
2019/11/12	4	322.50	5	321.60	322.00	-1	2,241	-0.04%
2019/11/11	2	318.50	3	319.17	322.00	-1	2,266	-0.04%
2019/11/08	3	321.33	9	319.83	319.50	-6	2,267	-0.26%
2019/11/07	4	334.13	2	330.50	327.00	2	2,287	0.09%
2019/11/06	11	337.91	12	338.58	338.50	-1	2,276	-0.04%
2019/11/05	2	334.00	3	335.17	333.50	-1	2,280	-0.04%
2019/11/04	8.2	335.60	7.1	336.39	331.00	1	2,306	0.04%
2019/11/01	7	335.71	4	337.13	336.50	3	2,346	0.13%
2019/10/31	7	335.07	13	335.85	336.50	-6	2,347	-0.26%
2019/10/30	4	326.00	0	0.00	326.00	4	2,307	0.17%
2019/10/29	8	331.25	1	339.00	331.00	7	2,301	0.30%
2019/10/28	7	334.00	1	332.00	333.50	6	2,307	0.26%
2019/10/25	7	336.86	9	336.78	330.50	-2	2,318	-0.09%
2019/10/24	4	330.25	30.4	331.76	333.00	-26.4	2,285	-1.16%
2019/10/23	5	320.10	4	320.63	319.50	1	2,244	0.04%
2019/10/22	0	0.00	2	321.25	320.50	-2	2,251	-0.09%
2019/10/21	11	320.27	3	322.83	318.00	8	2,256	0.35%
2019/10/18	8	322.63	9	321.22	320.50	-1	2,257	-0.04%
2019/10/17	2	315.00	3	315.33	316.50	-1	2,284	-0.04%
2019/10/16	3	329.50	5	327.80	323.50	-2	2,268	-0.09%
2019/10/15	8	327.69	6	328.58	328.00	2	2,239	0.09%
2019/10/14	1	317.00	2	316.00	317.00	-1	2,200	-0.05%
2019/10/09	2	310.25	2	306.50	309.50	0	2,215	0.00%
2019/10/08	5.4	312.69	5	312.70	311.00	0.4	2,235	0.02%
2019/10/07	4.1	310.75	2	312.00	309.50	2.1	2,243	0.09%
2019/10/04	4	323.88	3	320.67	318.00	1	2,276	0.04%
2019/10/03	10	329.15	11	329.82	324.00	-1	2,273	-0.04%
2019/10/02	11	329.55	8	329.38	330.00	3	2,269	0.13%
2019/10/01	8	323.63	10	322.35	326.50	-2	2,243	-0.09%
2019/09/27	5	311.00	3	309.83	312.50	2	2,202	0.09%
2019/09/26	6	315.58	7	318.36	311.00	-1	2,209	-0.05%
2019/09/25	0	0.00	1	329.00	320.50	-1	2,201	-0.05%
2019/09/24	9	327.72	11.1	324.59	324.00	-2.1	2,208	-0.09%
2019/09/23	20	327.55	11.7	326.49	325.00	8.3	2,216	0.38%
2019/09/20	11.1	323.24	10	321.85	320.00	1.1	2,217	0.05%
2019/09/19	15.3	318.38	18	318.06	326.50	-2.7	2,249	-0.12%
2019/09/18	13.2	303.86	20.5	304.89	309.50	-7.3	2,219	-0.33%
2019/09/17	6.7	282.43	4	283.50	284.00	2.7	2,144	0.13%
2019/09/16	3	283.33	3	284.50	284.00	0	2,133	0.00%
2019/09/12	6	282.83	9	282.50	282.00	-3	2,126	-0.14%
2019/09/11	7	283.00	3	281.67	282.00	4	2,112	0.19%
2019/09/10	1.1	281.53	3	284.00	282.00	-1.9	2,083	-0.09%
2019/09/09	8	289.25	7	286.71	286.50	1	2,058	0.05%
2019/09/06	24.1	288.61	23	289.52	290.50	1.1	2,042	0.05%
2019/09/05	32	286.63	32	285.64	284.00	0	2,020	0.00%
2019/09/04	28	284.84	22	286.84	282.00	6	1,964	0.31%
2019/09/03	5	309.40	4	309.63	307.00	1	1,858	0.05%
2019/09/02	8	311.00	8	310.81	311.00	0	1,845	0.00%
2019/08/30	2	314.00	5	313.30	308.00	-3	1,837	-0.16%
2019/08/29	4	305.63	3	309.83	309.00	1	1,836	0.05%
2019/08/28	17	304.00	15	305.73	302.00	2	1,880	0.11%
2019/08/27	25	290.32	23	294.07	302.00	2	1,853	0.11%
2019/08/26	14	294.07	21.1	293.09	290.50	-7.1	1,801	-0.39%
2019/08/23	13	305.58	13	307.46	304.50	0	1,778	0.00%
2019/08/22	8.1	317.94	9	318.17	309.00	-0.9	1,749	-0.05%
2019/08/21	9.1	319.69	7.1	319.47	320.50	2	1,721	0.11%
2019/08/20	1	329.50	1	331.00	328.00	0	1,707	0.00%
2019/08/19	0	0.00	1	329.50	331.00	-1	1,718	-0.06%
2019/08/16	3.1	328.32	2	329.00	327.00	1.1	1,731	0.06%
2019/08/15	1	319.00	2	329.75	328.00	-1	1,729	-0.06%
2019/08/14	4.1	329.56	2	326.75	325.00	2.1	1,735	0.12%
2019/08/13	1	332.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	2	334.00	7	330.14	336.00	-5	1,721	-0.29%
2019/08/08	1.2	326.52	2	324.75	327.50	-0.9	1,691	-0.05%
2019/08/07	8	327.63	2	322.75	320.00	6	1,677	0.36%
2019/08/06	9	335.39	4	331.50	331.00	5	1,657	0.30%
2019/08/05	15	353.70	5	350.50	337.00	10	1,650	0.61%
2019/08/02	1	406.04	3	408.33	413.50	-2	1,609	-0.12%
2019/08/01	3	422.00	4	416.75	408.00	-1	1,604	-0.06%
2019/07/30	5.1	409.35	4	403.63	403.00	1.1	1,612	0.07%
2019/07/29	2	421.00	1	415.00	413.50	1	1,604	0.06%
2019/07/26	4	427.38	2	424.00	421.00	2	1,594	0.13%
2019/07/25	2	423.00	2	429.00	430.50	0	1,584	0.00%
2019/07/24	1	433.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	8	432.88	4	429.13	427.00	4	1,589	0.25%
2019/07/22	5	438.10	3	437.67	435.50	2	1,616	0.12%
2019/07/19	10	436.40	8	435.81	439.50	2	1,634	0.12%
2019/07/18	1	419.50	3	418.67	420.00	-2	1,635	-0.12%
2019/07/17	1	410.00	2	411.50	411.50	-1	1,622	-0.06%
2019/07/16	8	412.13	7	413.07	407.50	1	1,620	0.06%
2019/07/15	4	401.25	2	400.75	409.50	2	1,602	0.12%
2019/07/12	2	393.25	1	389.50	392.00	1	1,601	0.06%
2019/07/11	3	402.33	3	402.50	399.00	0	1,599	0.00%
2019/07/10	14	402.96	15	403.03	398.00	-1	1,579	-0.06%
2019/07/09	2	422.00	2	423.75	418.50	0	1,514	0.00%
2019/07/08	1	425.00	0	0.00	432.00	1	1,497	0.07%
2019/07/05	7	433.50	8	429.88	434.00	-1	1,489	-0.07%
2019/07/04	2	425.75	1	425.50	426.50	1	1,492	0.07%
2019/07/03	9	423.17	12	426.00	419.50	-3	1,504	-0.20%
2019/07/01	4	437.25	1	441.00	441.00	3	1,521	0.20%
2019/06/28	18	430.33	13	431.08	427.00	5	1,520	0.33%
2019/06/27	16	425.97	16	424.25	421.50	0	1,509	0.00%
2019/06/26	28	415.55	27	418.07	414.00	1	1,489	0.07%
2019/06/25	33	443.55	35	434.64	436.00	-2	1,432	-0.14%
2019/06/24	6	469.75	7	461.36	460.00	-1	1,402	-0.07%
2019/06/21	2	478.75	4	473.50	472.00	-2	1,436	-0.14%
2019/06/20	3	481.00	3	481.50	483.00	0	1,468	0.00%
2019/06/19	2	476.75	1	480.00	476.50	1	1,527	0.07%
2019/06/18	3	475.50	3	477.50	476.00	0	1,602	0.00%
2019/06/17	8	476.38	9	472.83	480.00	-1	1,661	-0.06%
2019/06/14	8	474.69	6	477.00	468.50	2	1,717	0.12%
2019/06/13	18	474.56	18	473.14	472.50	0	1,733	0.00%
2019/06/12	10	473.00	8	475.50	470.00	2	1,760	0.11%
2019/06/11	10	478.50	10	479.70	479.00	0	1,783	0.00%
2019/06/10	8	471.50	8	471.69	480.00	0	1,784	0.00%
2019/06/06	2	468.00	4	469.38	467.00	-2	1,791	-0.11%
2019/06/05	16	465.03	13.6	465.93	469.00	2.4	1,785	0.13%
2019/06/04	29	491.17	41	466.28	460.50	-12	1,788	-0.67%
2019/06/03	17	506.06	17	503.65	510.00	0	1,757	0.00%
2019/05/31	6	511.00	6	513.67	502.00	0	1,772	0.00%
2019/05/30	6	507.00	6	510.83	513.00	0	1,765	0.00%
2019/05/29	12.1	510.75	12	513.50	511.00	0.1	1,773	0.00%
2019/05/28	15	510.67	14	513.64	518.00	1	1,767	0.06%
2019/05/27	14	511.71	16	511.81	510.00	-2	1,765	-0.11%
2019/05/24	3	500.00	3	488.00	500.00	0	1,756	0.00%
2019/05/23	9	494.06	9	500.11	485.00	0	1,764	0.00%
2019/05/22	9	494.00	9	496.39	498.00	0	1,789	0.00%
2019/05/21	15.1	497.95	15	491.47	493.50	0.1	1,819	0.01%
2019/05/20	20.1	484.44	19	469.37	488.00	1.1	1,807	0.06%
2019/05/17	6	470.58	7.2	469.93	457.50	-1.2	1,794	-0.07%
2019/05/16	10	482.10	9	485.72	468.00	1	1,794	0.06%
2019/05/15	16	486.16	15	485.23	483.00	1	1,809	0.06%
2019/05/14	10	481.35	10	481.90	480.50	0	1,815	0.00%
2019/05/13	15	493.43	16	498.78	489.00	-1	1,829	-0.05%
2019/05/10	12	491.75	13	497.15	496.50	-1	1,852	-0.05%
2019/05/09	19	494.87	14	492.43	491.50	5	1,888	0.26%
2019/05/08	19.1	492.75	17	492.03	492.00	2.1	1,898	0.11%
2019/05/07	2	485.00	2	483.75	482.00	0	1,884	0.00%
2019/05/06	1	476.50	2	479.00	483.00	-1	1,914	-0.05%
2019/05/03	21	479.74	20	477.00	479.50	1	1,933	0.05%
2019/05/02	2.5	471.40	2	473.50	468.00	0.5	1,933	0.03%
2019/04/30	2	463.00	3	461.17	461.00	-1	1,946	-0.05%
2019/04/29	0	477.00	3	483.83	476.00	-3	1,948	-0.15%
2019/04/26	29	485.21	28	482.89	489.00	1	1,975	0.05%
2019/04/25	12	467.88	12	470.96	476.00	0	1,959	0.00%
2019/04/24	12	479.20	13	459.77	477.00	-1	1,975	-0.05%
2019/04/23	16	447.69	15	448.57	451.50	1	1,947	0.05%
2019/04/22	0	0.00	2	448.00	449.00	-2	1,993	-0.10%
2019/04/19	8	443.19	7	444.29	444.50	1	1,997	0.05%
2019/04/18	11	442.68	11	446.91	434.50	0	2,004	0.00%
2019/04/17	17	442.21	19	435.13	443.00	-2	1,983	-0.10%
2019/04/15	3	428.17	1	423.00	424.00	2	1,993	0.10%
2019/04/12	4	421.25	4	425.25	424.00	0	2,024	0.00%
2019/04/11	13	426.77	15	428.10	424.50	-2	2,026	-0.10%
2019/04/10	0	426.00	0	0.00	428.50	0	2,015	0.00%
2019/04/08	0.5	432.00	2	430.75	432.00	-1.5	2,027	-0.07%
2019/04/03	0	0.00	1	419.00	416.00	-1	1,991	-0.05%
2019/04/02	2	412.00	2	415.75	412.00	0	1,982	0.00%
2019/03/29	18	416.61	18	415.72	422.00	0	1,951	0.00%
2019/03/28	5	413.60	4	411.00	410.50	1	1,952	0.05%
2019/03/27	5	423.40	4	426.13	417.00	1	1,940	0.05%
2019/03/26	19	420.63	18	416.50	420.00	1	1,927	0.05%
2019/03/25	4	407.75	5	402.10	405.50	-1	1,890	-0.05%
2019/03/22	28	401.82	26	399.90	403.00	2	1,854	0.11%
2019/03/21	27	385.39	24	390.04	393.00	3	1,806	0.17%
2019/03/20	19	393.61	18	383.33	379.00	1	1,767	0.06%
2019/03/19	3	401.17	2	397.50	391.00	1	1,716	0.06%
2019/03/15	3	420.50	5	416.10	411.00	-2	1,662	-0.12%
2019/03/14	6	426.58	1	423.50	421.00	5	1,640	0.30%
2019/03/11	1	462.00	1	457.00	452.00	0	1,625	0.00%
2019/03/08	3	450.67	3	449.17	449.00	0	1,634	0.00%
2019/03/07	8	458.00	5.4	452.30	442.50	2.6	1,620	0.16%
2019/03/06	4	484.00	4	480.63	470.00	0	1,612	0.00%
2019/03/05	1	471.00	1	471.00	477.00	0	1,620	0.00%
2019/03/04	4	474.88	5	473.20	467.00	-1	1,655	-0.06%
2019/02/27	1	472.50	1	469.50	470.50	0	1,647	0.00%
2019/02/26	2	479.00	1	476.50	470.00	1	1,648	0.06%
2019/02/25	3	475.50	3	478.50	483.00	0	1,645	0.00%
2019/02/22	1	472.00	1	475.00	466.00	0	1,637	0.00%
2019/02/21	5	485.30	3	482.33	473.50	2	1,616	0.12%
2019/02/20	4.4	505.14	6	495.25	499.50	-1.6	1,579	-0.10%
2019/02/19	1	476.00	1	478.00	484.00	0	1,554	0.00%
2019/02/15	2	475.50	2	473.00	468.50	0	1,574	0.00%
2019/02/14	12	477.83	11	474.86	470.50	1	1,589	0.06%
2019/02/13	1	470.00	1	464.00	464.00	0	1,580	0.00%
2019/02/12	1	477.00	1	470.00	465.50	0	1,592	0.00%
2019/02/11	3	472.50	4	469.75	470.00	-1	1,613	-0.06%
2019/01/30	4	439.75	5	441.10	440.00	-1	1,588	-0.06%
2019/01/29	3	427.83	3	421.83	420.00	0	1,579	0.00%
2019/01/28	1	444.00	5	435.50	437.00	-4	1,574	-0.25%
2019/01/25	1	438.00	2	442.00	439.50	-1	1,605	-0.06%
2019/01/24	10	445.80	12	446.46	438.00	-2	1,623	-0.12%
2019/01/23	3	464.83	4	463.63	459.00	-1	1,643	-0.06%
2019/01/22	3	468.50	2	471.50	471.50	1	1,692	0.06%
2019/01/21	3	458.17	3	460.00	464.00	0	1,769	0.00%
2019/01/18	4	447.25	5	445.00	448.50	-1	1,844	-0.05%
2019/01/17	17	460.82	7.1	459.25	463.00	9.9	1,937	0.51%
2019/01/16	13	448.31	10	455.00	455.50	3	1,961	0.15%
2019/01/15	2	483.25	2	481.25	481.00	0	1,956	0.00%
2019/01/14	2	491.25	1	498.00	478.50	1	1,974	0.05%
2019/01/11	0	0.00	10	501.00	508.00	-10	1,958	-0.51%
2019/01/09	0	0.00	1	528.00	522.00	-1	2,005	-0.05%
2019/01/07	3	549.00	2	533.50	533.00	1	2,113	0.05%
2019/01/04	7	532.57	7	531.86	540.00	0	2,181	0.00%
2019/01/03	3	523.00	3	522.67	523.00	0	2,162	0.00%
2018/12/28	6	520.67	6	510.17	519.00	0	2,284	0.00%
2018/12/27	1	506.00	2	506.00	526.00	-1	2,349	-0.04%
2018/12/22	3	510.67	9	509.33	508.00	-6	2,470	-0.24%
2018/12/21	5	520.80	5	520.20	511.00	0	2,523	0.00%
2018/12/20	5	524.60	5	533.00	530.00	0	2,584	0.00%
2018/12/19	7	531.43	9	536.33	540.00	-2	2,630	-0.08%
2018/12/18	1	526.00	0.1	520.00	520.00	0.9	2,639	0.03%
2018/12/17	2	532.00	1	526.00	525.00	1	2,675	0.04%
2018/12/13	17	533.71	7	527.86	532.00	10	2,773	0.36%
2018/12/12	5	510.00	1	511.00	506.00	4	2,769	0.14%
2018/12/11	1	500.00	2	503.00	506.00	-1	2,779	-0.04%
2018/12/07	1	498.00	1	500.00	503.00	0	2,801	0.00%
2018/12/06	8	504.63	1	486.00	480.00	7	2,812	0.25%
2018/12/05	3	503.17	3	502.00	510.00	0	2,806	0.00%
2018/12/04	1	516.00	1	515.00	495.50	0	2,802	0.00%
2018/12/03	2	517.50	2	520.50	520.00	0	2,804	0.00%
2018/11/30	0	0.00	1	493.00	500.00	-1	2,800	-0.04%
2018/11/29	1.1	504.73	10	505.50	502.00	-8.9	2,821	-0.32%
2018/11/28	16	499.78	16.1	500.35	502.00	-0.1	2,810	0.00%
2018/11/27	11	472.64	14	478.76	483.00	-3	2,797	-0.11%
2018/11/23	0	0.00	1	449.00	449.00	-1	2,807	-0.04%
2018/11/22	4	448.38	4	449.63	440.00	0	2,803	0.00%
2018/11/21	5	447.00	6	445.58	447.00	-1	2,799	-0.04%
2018/11/19	1	449.50	2	447.75	453.00	-1	2,796	-0.04%
2018/11/16	4	451.13	4	450.00	444.00	0	2,800	0.00%
2018/11/15	3	464.50	3.3	461.77	447.50	-0.3	2,804	-0.01%
2018/11/14	2	459.75	2	461.75	457.50	0	2,808	0.00%
2018/11/13	17	446.41	7	437.57	462.00	10	2,803	0.36%
2018/11/12	7	449.93	8	451.06	448.50	-1	2,791	-0.04%
2018/11/09	7	456.57	7	459.29	458.00	0	2,799	0.00%
2018/11/08	9	459.50	8	462.00	458.00	1	2,785	0.04%
2018/11/07	4	443.13	3	440.00	450.00	1	2,765	0.04%
2018/11/06	9	445.67	9.1	448.88	438.50	-0.1	2,757	0.00%
2018/11/05	5	445.80	10	444.95	442.00	-5	2,727	-0.18%
2018/11/02	19.1	441.93	23	440.93	444.00	-4	2,719	-0.15%
2018/11/01	16.1	440.25	18	440.11	435.00	-1.9	2,688	-0.07%
2018/10/31	19.1	430.52	20	428.28	432.50	-0.9	2,644	-0.03%
2018/10/30	25.1	422.25	23	417.96	416.00	2.1	2,619	0.08%
2018/10/29	34	413.13	23	413.37	432.00	11	2,572	0.43%
2018/10/26	6	446.58	15	430.43	413.50	-9	2,487	-0.36%
2018/10/25	22	422.11	23	428.15	443.00	-1	2,392	-0.04%
2018/10/24	19	402.58	18	402.00	407.00	1	2,268	0.04%
2018/10/23	23	403.46	12	403.04	400.00	11	2,225	0.49%
2018/10/22	7	391.36	7	382.86	397.00	0	2,185	0.00%
2018/10/19	16	366.34	15	366.80	381.50	1	2,177	0.05%
2018/10/18	10	375.80	10	374.90	381.00	0	2,150	0.00%
2018/10/17	10	388.35	10	386.05	382.00	0	2,131	0.00%
2018/10/16	6	383.92	6	383.08	382.00	0	2,112	0.00%
2018/10/15	42	370.11	44	364.86	382.00	-2	2,081	-0.10%
2018/10/12	27	346.96	28	340.34	361.50	-1	2,022	-0.05%
2018/10/09	24.1	385.89	30	388.48	373.00	-6	1,933	-0.31%
2018/10/08	19	416.18	22	413.89	412.50	-3	1,876	-0.16%
2018/10/05	49	421.28	46	423.79	404.00	3	1,834	0.16%
2018/10/04	31	453.94	32	458.41	448.50	-1	1,775	-0.06%
2018/10/03	6	468.33	5	467.40	469.50	1	1,749	0.06%
2018/10/02	32	473.72	31	483.00	468.00	1	1,730	0.06%
2018/10/01	31	501.42	31	489.55	492.00	0	1,703	0.00%
2018/09/28	9	480.89	8	481.94	491.00	1	1,674	0.06%
2018/09/27	32	467.31	34	456.87	476.00	-2	1,631	-0.12%
2018/09/26	30	466.38	27	486.22	450.00	3	1,576	0.19%
2018/09/25	10	514.10	10	509.80	497.00	0	1,541	0.00%
2018/09/21	19	482.47	20	481.53	508.00	-1	1,544	-0.06%
2018/09/20	6	475.50	4	470.88	462.00	2	1,499	0.13%
2018/09/19	41	471.46	44	463.95	482.00	-3	1,464	-0.20%
2018/09/18	6	514.00	4	514.75	492.00	2	1,407	0.14%
2018/09/17	4	524.50	4	527.57	542.00	0	1,383	0.00%
2018/09/14	11	555.09	7	560.29	543.00	4	1,384	0.29%
2018/09/13	2	589.50	2	574.50	574.00	0	1,355	0.00%
2018/09/12	2	582.50	3	581.67	585.00	-1	1,358	-0.07%
2018/09/11	9	577.22	4	579.00	572.00	5	1,337	0.37%
2018/09/10	3	571.00	4	574.50	579.00	-1	1,332	-0.08%
2018/09/07	11	578.55	9	581.22	568.00	2	1,320	0.15%
2018/09/05	11	586.00	12	590.83	582.00	-1	1,309	-0.08%
2018/09/04	4	569.50	5	573.40	584.00	-1	1,292	-0.08%
2018/09/03	6	568.50	6	573.50	564.00	0	1,276	0.00%
2018/08/31	12	567.58	12	557.50	560.00	0	1,264	0.00%
2018/08/30	2	553.50	3	547.33	564.00	-1	1,248	-0.08%
2018/08/29	0	0.00	1	522.00	516.00	-1	1,217	-0.08%
2018/08/28	1	534.00	1	526.00	528.00	0	1,221	0.00%
2018/08/27	3	536.00	3	533.67	529.00	0	1,236	0.00%
2018/08/24	1	538.00	0	0.00	535.00	1	1,239	0.08%
2018/08/23	3	522.67	4	530.75	527.00	-1	1,251	-0.08%
2018/08/22	4	539.75	4	542.50	526.00	0	1,260	0.00%
2018/08/21	18	535.61	7	534.29	540.00	11	1,261	0.87%
2018/08/20	2	495.75	3	493.83	515.00	-1	1,248	-0.08%
2018/08/17	4	502.50	6	495.75	487.00	-2	1,234	-0.16%
2018/08/16	5	484.00	4	480.25	499.00	1	1,220	0.08%
2018/08/15	4	495.88	4	495.25	485.00	0	1,201	0.00%
2018/08/14	5	490.60	6	489.17	508.00	-1	1,188	-0.08%
2018/08/13	6	512.67	1	520.00	510.00	5	1,161	0.43%
2018/08/09	0	0.00	1	525.00	551.00	-1	1,147	-0.09%
2018/08/08	7	537.00	9	563.22	535.00	-2	1,139	-0.18%
2018/08/07	6	558.67	3	573.00	554.00	3	1,124	0.27%
2018/08/06	3	568.00	17	555.76	573.00	-14	1,109	-1.26%
2018/08/03	0	0.00	12	605.00	614.00	-12	1,078	-1.11%
2018/08/02	1	600.00	1	598.00	588.00	0	1,060	0.00%
2018/08/01	0	0.00	1	586.00	580.00	-1	1,043	-0.10%
2018/07/31	1	580.00	0	0.00	580.00	1	1,042	0.10%
2018/07/30	5	566.00	5	570.60	554.00	0	1,027	0.00%
2018/07/27	2	572.00	1	574.00	575.00	1	1,022	0.10%
2018/07/26	2	574.00	1	581.00	575.00	1	1,026	0.10%
2018/07/25	0.1	568.00	0	0.00	570.00	0.1	995	0.01%
2018/07/24	7	557.86	8	565.38	575.00	-1	984	-0.10%
2018/07/20	9	558.67	1	557.00	551.00	8	964	0.83%
2018/07/19	1	569.00	0.1	566.00	566.00	0.9	950	0.10%
2018/07/18	5.1	552.19	2	554.00	570.00	3.1	945	0.32%
2018/07/16	3	545.67	3	544.33	548.00	0	922	0.00%
2018/07/13	2	532.00	1	534.00	532.00	1	905	0.11%
2018/07/12	3	538.67	4	536.50	527.00	-1	923	-0.11%
2018/07/11	2	531.00	2	532.00	531.00	0	913	0.00%
2018/07/10	1	536.00	5	518.00	525.00	-4	905	-0.44%
2018/07/06	1	527.00	2	518.50	518.00	-1	881	-0.11%
2018/07/05	0	0.00	1	520.00	505.00	-1	882	-0.11%
2018/07/04	1	542.00	4	537.50	537.00	-3	894	-0.34%
2018/07/03	1	534.00	0	0.00	525.00	1	889	0.11%
2018/07/02	1	493.50	3	508.00	518.00	-2	869	-0.23%
2018/06/29	0	0.00	1	468.50	471.00	-1	840	-0.12%
2018/06/28	1	466.50	2	465.00	463.00	-1	839	-0.12%
2018/06/27	6	458.83	0	0.00	458.00	6	838	0.72%
2018/06/25	1	446.50	1	439.00	440.00	0	824	0.00%
2018/06/20	0	0.00	0	429.00	428.00	0	813	0.00%
2018/06/13	0	0.00	1	439.50	434.00	-1	807	-0.12%
2018/06/12	1	455.00	1	450.00	450.00	0	810	0.00%
2018/06/11	1	429.50	1	431.50	433.00	0	806	0.00%
2018/06/07	1	437.00	1	441.48	428.00	0	812	0.00%
2018/06/05	0	0.00	1	428.50	432.00	-1	840	-0.12%
2018/06/04	3	423.67	15	422.13	424.00	-12	853	-1.41%
2018/06/01	9	403.56	2	406.00	406.00	7	857	0.82%
2018/05/31	8	385.56	3	385.17	393.00	5	883	0.57%
2018/05/30	1	370.00	0	0.00	366.00	1	860	0.12%
2018/05/29	4	386.75	3	385.50	386.00	1	840	0.12%
2018/05/23	1	413.00	1	412.50	415.00	0	822	0.00%
2018/05/22	0	0.00	1	423.50	421.00	-1	823	-0.12%
2018/05/17	1	409.00	1	412.00	411.00	0	850	0.00%
2018/05/16	3	426.33	2	420.00	420.00	1	861	0.12%
2018/05/15	2	452.00	3	448.33	440.00	-1	867	-0.12%
2018/05/11	1	452.00	0	0.00	449.50	1	890	0.11%
2018/05/08	0	0.00	0	438.00	439.00	0	915	0.00%
2018/05/07	0	0.00	1	427.50	430.00	-1	922	-0.11%
2018/05/03	2	460.00	3	448.00	433.50	-1	934	-0.11%
2018/04/26	1	445.00	1	423.00	416.00	0	971	0.00%
2018/04/25	1	423.00	1	413.00	441.50	0	962	0.00%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/23	1	448.50	2	437.50	454.00	-1	942	-0.11%
2018/04/18	7	427.50	5	414.40	411.50	2	929	0.22%
2018/04/17	1	455.00	1	445.00	445.00	0	903	0.00%
2018/04/16	1	449.50	1	461.00	464.00	0	889	0.00%
2018/04/13	2	462.25	0	0.00	452.00	2	903	0.22%
2018/04/11	1	457.50	0	0.00	464.50	1	891	0.11%
2018/04/10	1	448.00	2	449.25	462.00	-1	885	-0.11%
2018/04/09	1	426.00	1	430.00	435.00	0	863	0.00%
2018/04/03	2	408.75	1	406.00	410.00	1	846	0.12%
2018/03/31	0	0.00	1	422.00	406.50	-1	842	-0.12%
2018/03/30	4	418.63	3	418.33	417.50	1	839	0.12%
2018/03/28	2	400.00	2	404.00	401.00	0	828	0.00%
2018/03/27	1	409.48	1	408.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	389.50	394.00	-1	817	-0.12%
2018/03/23	0	0.00	1	386.00	384.00	-1	819	-0.12%
2018/03/22	1	388.00	1	390.00	387.00	0	836	0.00%
2018/03/21	2	392.75	1	392.50	392.50	1	869	0.12%
2018/03/20	1	390.50	0	0.00	388.50	1	903	0.11%
2018/03/19	0	0.00	3	389.00	387.00	-3	907	-0.33%
2018/03/16	2	388.25	0	0.00	392.00	2	922	0.22%
2018/03/15	1	398.00	1	384.00	383.00	0	921	0.00%
2018/03/14	2	401.25	3	397.67	397.00	-1	920	-0.11%
2018/03/12	0	0.00	1	403.00	397.50	-1	952	-0.10%
2018/03/09	4	395.38	2	396.00	398.00	2	964	0.21%
2018/03/07	1	357.50	0	0.00	380.00	1	961	0.10%
2018/03/02	0	0.00	2	325.50	323.00	-2	1,015	-0.20%
2018/02/22	0	0.00	2	318.25	319.00	-2	1,096	-0.18%
2018/02/12	0	0.00	1	295.00	298.00	-1	1,108	-0.09%
2018/02/09	1	287.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	3	290.17	2	304.50	290.50	1	1,136	0.09%
2018/02/07	0	0.00	2	300.00	304.50	-2	1,126	-0.18%
2018/02/06	0	0.00	6	303.08	287.50	-6	1,140	-0.53%
2018/02/05	1	318.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	3	327.17	0	0.00	321.50	3	1,181	0.25%
2018/01/30	1	326.00	3	324.83	325.50	-2	1,226	-0.16%
2018/01/29	2	316.00	1	312.09	322.00	1	1,280	0.08%
2018/01/26	2	310.00	1	313.00	313.00	1	1,299	0.08%
2018/01/25	0	307.00	0	0.00	308.00	0	1,366	0.00%
2018/01/23	3	309.17	5	310.90	313.50	-2	1,380	-0.14%
2018/01/22	3	300.67	1	302.50	304.00	2	1,408	0.14%
2018/01/16	1	287.00	1	287.00	287.00	0	1,392	0.00%
2018/01/15	3	291.67	1	285.00	286.50	2	1,383	0.14%
2018/01/12	1	283.00	1	282.50	282.50	0	1,374	0.00%
2018/01/11	1	284.00	3	282.83	284.00	-2	1,372	-0.15%
2018/01/08	1	285.50	1	284.00	282.50	0	1,359	0.00%
2018/01/04	1	288.00	0	0.00	284.00	1	1,354	0.07%
2018/01/02	0	286.00	0	0.00	288.00	0	1,344	0.00%