豐泰 (9910)-新光-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	153.05	154.50	-1	1,497	-0.07%
2024/05/30	0.1	151.00	0	0.00	149.50	0.1	1,429	0.00%
2024/05/29	1	150.50	0	0.00	150.50	1	1,419	0.07%
2024/05/28	1	152.51	0	153.00	152.00	1	1,413	0.07%
2024/05/27	1	152.53	2	153.00	152.00	-1	1,407	-0.07%
2024/05/24	0.7	156.18	0	0.00	154.50	0.7	1,395	0.05%
2024/05/23	0.5	157.50	0	0.00	157.50	0.5	1,382	0.04%
2024/05/22	1	157.52	0	0.00	157.50	1	1,384	0.07%
2024/05/21	0	156.50	0	0.00	155.50	0	1,376	0.00%
2024/05/15	12	158.04	11	159.00	159.00	1	1,333	0.08%
2024/05/14	0	0.00	0.5	160.50	159.50	-0.5	1,319	-0.04%
2024/05/13	0	160.50	0	0.00	161.00	0	1,331	0.00%
2024/05/09	0	162.50	0	0.00	162.00	0	1,319	0.00%
2024/05/08	2	165.50	15	164.03	165.00	-13	1,318	-0.99%
2024/05/07	0	0.00	1	166.00	165.00	-1	1,350	-0.07%
2024/05/06	5	167.00	0	0.00	165.00	5	1,350	0.37%
2024/05/03	11.1	167.21	0.1	166.11	167.00	11	1,347	0.81%
2024/04/29	0.1	164.00	0	163.50	164.00	0.1	1,326	0.01%
2024/04/22	0	0.00	1	162.00	160.00	-1	1,448	-0.07%
2024/04/19	1.1	154.03	0	0.00	153.50	1.1	1,440	0.07%
2024/04/18	0	0.00	0	159.00	158.50	0	1,387	0.00%
2024/04/16	0	158.48	0	0.00	157.00	0	1,389	0.00%
2024/04/08	1	160.50	0	0.00	160.00	1	1,444	0.07%
2024/04/01	0	0.00	0.1	162.50	160.50	-0.1	1,467	0.00%
2024/03/29	0	0.00	1	162.00	160.50	-1	1,475	-0.07%
2024/03/28	1.1	157.19	0	0.00	158.00	1.1	1,470	0.08%
2024/03/22	0.1	161.33	0	0.00	161.00	0.1	1,540	0.01%
2024/03/21	0.1	166.00	0	0.00	165.00	0.1	1,541	0.01%
2024/03/20	0.1	162.90	0	0.00	162.50	0.1	1,516	0.01%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0	0.00	3	164.00	165.00	-3	1,511	-0.20%
2024/03/15	0.1	163.00	0	0.00	166.50	0.1	1,522	0.01%
2024/03/14	0	0.00	0	166.65	167.00	0	1,408	0.00%
2024/03/12	0.1	161.50	0.1	161.00	163.00	0	1,398	0.00%
2024/03/11	0	160.50	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0.1	162.00	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	0	162.27	0	0.00	160.50	0	1,386	0.00%
2024/03/06	0	166.00	0	0.00	164.50	0	1,395	0.00%
2024/03/04	1	166.00	1	168.50	166.00	0	1,467	0.00%
2024/03/01	1	166.50	1	167.50	166.50	0	1,489	0.00%
2024/02/27	3	163.00	0	0.00	163.00	3	1,485	0.20%
2024/02/23	0	164.00	0	0.00	162.50	0	1,477	0.00%
2024/02/22	1	166.50	1	166.50	166.50	0	1,483	0.00%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	1	166.00	0	0.00	166.50	1	1,516	0.07%
2024/02/15	0.3	163.69	0	0.00	166.50	0.3	1,551	0.02%
2024/02/02	0	0.00	0	165.00	165.00	0	1,574	0.00%
2024/01/30	0.3	163.00	0	0.00	161.50	0.3	1,622	0.02%
2024/01/29	1	164.00	0	0.00	162.50	1	1,602	0.06%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/24	0	162.00	0	0.00	161.50	0	1,646	0.00%
2024/01/23	1	162.00	2	162.25	162.00	-1	1,652	-0.06%
2024/01/19	0	157.50	0	0.00	159.00	0	1,647	0.00%
2024/01/18	1.1	158.04	0	0.00	157.50	1.1	1,613	0.07%
2024/01/17	1	164.50	0.3	165.50	163.00	0.7	1,566	0.04%
2024/01/10	0.1	170.07	0	0.00	169.50	0.1	1,526	0.01%
2024/01/04	0	172.00	0	0.00	171.50	0	1,528	0.00%
2024/01/02	0	172.50	0	0.00	174.50	0	1,523	0.00%
2023/12/29	0	174.50	0	0.00	175.00	0	1,518	0.00%
2023/12/25	0.1	172.00	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	2.5	172.10	0	0.00	170.50	2.5	1,670	0.15%
2023/12/21	0	179.50	0	0.00	178.00	0	1,616	0.00%
2023/12/19	1.2	178.42	0	0.00	178.00	1.2	1,593	0.08%
2023/12/18	0	0.00	3	182.33	181.00	-3	1,591	-0.19%
2023/12/15	0	0.00	0.6	180.00	181.00	-0.6	1,600	-0.04%
2023/12/14	3	179.50	6	180.25	179.50	-3	1,597	-0.19%
2023/12/12	1.1	178.59	0	0.00	178.50	1.1	1,645	0.07%
2023/12/08	1	181.00	0	0.00	182.00	1	1,697	0.06%
2023/12/01	2.1	181.52	0	0.00	182.50	2.1	1,932	0.11%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	1	178.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	0	179.90	0	0.00	179.00	0	1,812	0.00%
2023/11/24	1	183.50	0	0.00	181.00	1	1,792	0.06%
2023/11/22	0	184.00	0	0.00	183.50	0	1,787	0.00%
2023/11/20	1	181.50	0.5	181.50	182.50	0.5	1,779	0.03%
2023/11/17	7	185.50	1	186.00	184.00	6	1,773	0.34%
2023/11/15	0.5	182.50	0	0.00	184.00	0.5	1,743	0.03%
2023/11/14	0	177.50	0	0.00	176.00	0	1,726	0.00%
2023/11/13	0.1	179.00	0	0.00	177.50	0.1	1,722	0.01%
2023/11/10	0.1	184.00	1	184.50	184.00	-0.9	1,695	-0.05%
2023/11/09	0.2	187.83	0	0.00	187.00	0.2	1,688	0.01%
2023/11/08	0	188.00	10	189.50	188.50	-10	1,697	-0.59%
2023/11/07	0	186.50	0	0.00	188.00	0	1,688	0.00%
2023/11/06	10	187.75	0	0.00	187.00	10	1,692	0.59%
2023/11/03	1	191.50	2	188.25	190.00	-1	1,703	-0.06%
2023/11/01	0	0.00	0	183.00	182.00	0	1,733	0.00%
2023/10/30	0.1	178.00	0	0.00	177.50	0.1	1,780	0.00%
2023/10/25	0	0.00	0.2	182.50	183.50	-0.2	1,818	-0.01%
2023/10/23	1	178.50	0.1	179.00	178.00	0.9	1,854	0.05%
2023/10/20	0	177.95	0	0.00	179.50	0	1,898	0.00%
2023/10/19	0	180.00	0	0.00	181.50	0	1,940	0.00%
2023/10/16	0	182.25	2	181.00	181.00	-2	2,016	-0.10%
2023/10/13	0	184.00	0	0.00	185.00	0	2,026	0.00%
2023/10/12	0	187.50	3	186.00	186.50	-3	2,006	-0.15%
2023/10/11	6	189.25	6	190.08	190.50	0	1,984	0.00%
2023/10/02	3	195.00	1	197.00	194.50	2	1,948	0.10%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/21	0.1	192.00	0	0.00	191.50	0.1	1,891	0.00%
2023/09/20	0.1	194.00	0	0.00	195.00	0.1	1,882	0.00%
2023/09/19	1	199.00	0	0.00	201.00	1	1,863	0.05%
2023/09/15	3.1	199.27	1	200.00	200.00	2.1	1,850	0.11%
2023/09/14	0	0.00	4	200.50	201.50	-4	1,831	-0.22%
2023/09/13	1	199.00	4	198.75	200.00	-3	1,824	-0.16%
2023/09/12	4	195.25	3	193.00	195.50	1	1,793	0.06%
2023/09/11	7	195.71	5.1	197.20	197.00	1.9	1,773	0.11%
2023/09/08	0.1	190.65	0.5	193.28	195.50	-0.4	1,703	-0.02%
2023/09/07	0	0.00	10	177.75	178.00	-10	1,604	-0.62%
2023/09/06	4	177.00	0	0.00	176.00	4	1,585	0.25%
2023/09/05	5	177.00	0	0.00	176.00	5	1,584	0.32%
2023/09/01	0	0.00	1	172.50	172.50	-1	1,586	-0.06%
2023/08/29	0.3	169.50	0	0.00	170.00	0.3	1,581	0.02%
2023/08/25	0	170.07	1	168.50	168.00	-1	1,596	-0.06%
2023/08/24	0	0.00	30	170.05	170.00	-30	1,599	-1.88%
2023/08/23	4	172.50	2	174.00	173.00	2	1,596	0.13%
2023/08/22	27	170.70	0	0.00	170.00	27	1,592	1.70%
2023/08/18	0.2	169.50	29	169.50	168.50	-28.9	1,593	-1.81%
2023/08/17	29	170.50	0	0.00	170.50	29	1,592	1.82%
2023/08/16	1	173.01	1	173.00	173.00	0	1,600	0.00%
2023/08/14	1	173.02	0	0.00	175.00	1	1,606	0.06%
2023/08/10	0	178.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	2	179.00	0	0.00	179.00	2	1,571	0.13%
2023/08/08	1.1	181.14	25	181.50	182.50	-23.9	1,548	-1.54%
2023/08/07	0.1	190.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	0	183.00	3	183.50	189.00	-3	1,491	-0.20%
2023/08/02	2	211.25	0	0.00	212.00	2	1,457	0.14%
2023/08/01	1	216.41	1	216.50	216.50	0	1,435	0.00%
2023/07/31	1	212.00	1	215.50	212.00	0	1,436	0.00%
2023/07/28	2	211.00	0	0.00	212.00	2	1,406	0.14%
2023/07/27	2	211.50	0	0.00	211.50	2	1,405	0.14%
2023/07/26	1	211.00	0	0.00	212.50	1	1,395	0.07%
2023/07/25	6.1	206.34	0	0.00	212.00	6.1	1,373	0.44%
2023/07/24	18	205.25	0	0.00	205.00	18	1,329	1.35%
2023/07/21	1	202.00	2.3	203.44	202.00	-1.3	1,284	-0.10%
2023/07/19	1	202.50	1.1	202.86	202.50	-0.1	1,212	-0.01%
2023/07/07	0.1	196.00	0	0.00	194.50	0.1	1,113	0.00%
2023/07/06	0	196.20	0	0.00	191.50	0	1,096	0.00%
2023/07/05	0.1	200.00	0	0.00	197.50	0.1	1,056	0.00%
2023/06/29	0.8	200.00	0	0.00	200.00	0.8	972	0.08%
2023/06/27	1	198.50	0	0.00	198.50	1	927	0.11%
2023/06/15	3	201.66	3	202.50	200.50	0	872	0.00%
2023/06/09	1	189.50	0	0.00	194.00	1	865	0.12%
2023/05/24	0	0.00	0.2	191.00	191.00	-0.2	875	-0.02%
2023/05/22	0.2	190.50	0	0.00	189.50	0.2	892	0.02%
2023/05/19	0	0.00	0.3	198.50	198.50	-0.3	933	-0.03%
2023/05/18	0.3	197.00	0	0.00	196.50	0.3	922	0.03%
2023/05/08	1	199.00	1	200.00	199.00	0	899	0.00%
2023/05/04	1	196.00	1	197.00	196.00	0	907	0.00%
2023/05/03	0	194.00	0	0.00	194.50	0	910	0.00%
2023/04/21	0	0.00	1	186.50	187.00	-1	984	-0.10%
2023/04/17	0	191.00	0	0.00	190.50	0	1,018	0.00%
2023/04/14	1	193.00	0	0.00	193.00	1	1,017	0.10%
2023/04/10	1	191.50	1	191.50	191.50	0	1,032	0.00%
2023/04/06	0	189.50	0	0.00	188.00	0	1,091	0.00%
2023/03/30	0	190.00	0	0.00	191.50	0	1,251	0.00%
2023/03/29	0	192.50	0	0.00	193.00	0	1,314	0.00%
2023/03/22	0	0.00	1	188.50	191.50	-1	1,376	-0.07%
2023/03/20	0	184.50	0	0.00	185.50	0	1,371	0.00%
2023/03/15	1	181.00	1	186.00	181.00	0	1,380	0.00%
2023/03/10	0.3	181.50	0	0.00	181.50	0.3	1,380	0.02%
2023/03/09	0	184.00	0	0.00	184.50	0	1,395	0.00%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	1	186.50	7	185.71	188.00	-6	1,410	-0.43%
2023/03/06	0	0.00	5	184.00	183.50	-5	1,405	-0.36%
2023/03/02	0	0.00	1.1	181.60	181.50	-1.1	1,408	-0.08%
2023/03/01	0.1	180.83	0	0.00	183.00	0.1	1,407	0.01%
2023/02/24	0	0.00	1	184.50	185.00	-1	1,385	-0.07%
2023/02/23	1	183.50	0	0.00	183.50	1	1,381	0.07%
2023/02/22	0	0.00	0.1	183.00	183.50	-0.1	1,383	0.00%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/17	13.1	181.46	2	181.50	181.50	11.1	1,379	0.80%
2023/02/07	0	198.50	0	0.00	199.50	0	1,370	0.00%
2023/02/03	0	197.50	0	0.00	197.50	0	1,389	0.00%
2023/02/02	0	197.50	0	0.00	198.00	0	1,396	0.00%
2023/01/17	1	207.00	2	206.75	207.00	-1	1,293	-0.08%
2023/01/16	1	204.50	1	208.50	204.50	0	1,287	0.00%
2023/01/10	1	210.00	2	206.25	210.00	-1	1,307	-0.08%
2023/01/09	2	204.00	2	206.50	204.00	0	1,293	0.00%
2023/01/06	0	0.00	0.1	201.00	201.00	-0.1	1,283	-0.01%
2023/01/05	0	0.00	2	202.00	203.00	-2	1,294	-0.15%
2022/12/30	2	206.50	5	208.60	206.50	-3	1,293	-0.23%
2022/12/29	5	205.10	4	204.50	205.00	1	1,290	0.08%
2022/12/28	2	209.50	3	210.67	209.50	-1	1,278	-0.08%
2022/12/27	2	207.50	1	212.50	207.50	1	1,267	0.08%
2022/12/26	1	210.00	1	210.00	210.00	0	1,240	0.00%
2022/12/23	6	206.33	3	209.00	207.50	3	1,248	0.24%
2022/12/22	16	212.34	16	213.81	210.00	0	1,222	0.00%
2022/12/21	1	203.00	1	191.50	203.00	0	1,107	0.00%
2022/12/20	0	192.00	0	0.00	186.50	0	1,047	0.00%
2022/12/19	1	192.50	1	191.00	192.50	0	1,048	0.00%
2022/12/16	1	189.00	1	188.50	189.00	0	1,058	0.00%
2022/12/15	1	195.00	2	195.00	195.00	-1	1,059	-0.09%
2022/12/14	0	0.00	1	185.50	184.50	-1	1,038	-0.10%
2022/12/13	0	183.00	0	0.00	181.50	0	1,036	0.00%
2022/12/12	0	186.25	0	0.00	185.50	0	1,030	0.00%
2022/12/09	1	194.50	1	189.50	194.50	0	1,031	0.00%
2022/12/07	1	188.50	0	0.00	188.50	1	1,015	0.10%
2022/12/06	0	0.00	1	189.50	186.00	-1	1,029	-0.10%
2022/12/02	1	187.51	1	191.50	187.50	0	1,032	0.00%
2022/12/01	1	189.49	1	188.50	189.50	0	1,033	0.00%
2022/11/30	0	187.50	0	0.00	186.50	0	1,012	0.00%
2022/11/29	1	190.00	1	186.00	190.00	0	998	0.00%
2022/11/28	0	184.00	0.1	182.67	184.00	-0.1	999	-0.01%
2022/11/25	0	184.50	0	0.00	185.00	0	1,015	0.00%
2022/11/24	1	184.99	1	185.00	185.00	0	1,022	0.00%
2022/11/23	1	183.00	1	184.00	183.00	0	1,032	0.00%
2022/11/21	0.1	180.00	0	0.00	183.50	0.1	1,055	0.01%
2022/11/18	0	181.50	0	0.00	183.00	0	1,053	0.00%
2022/11/17	0	185.00	0	0.00	183.00	0	1,061	0.00%
2022/11/15	1	184.50	4	185.25	184.50	-3	1,041	-0.29%
2022/11/14	1	182.50	1	184.00	182.50	0	1,039	0.00%
2022/11/11	1	179.00	1	177.00	179.00	0	1,027	0.00%
2022/11/10	1	172.00	1	175.00	172.00	0	1,018	0.00%
2022/11/09	1	173.00	1	172.50	173.00	0	1,009	0.00%
2022/11/08	1	170.00	2	170.00	170.50	-1	1,012	-0.10%
2022/11/07	1	171.00	1	169.00	171.00	0	1,015	0.00%
2022/11/04	1	166.00	1	168.50	167.00	0	1,033	0.00%
2022/11/02	2	168.00	1	167.50	170.00	1	1,036	0.10%
2022/11/01	0	0.00	1	162.50	165.50	-1	1,028	-0.10%
2022/10/31	1	160.50	1	160.00	160.50	0	1,040	0.00%
2022/10/27	1	159.50	1	160.00	159.50	0	1,075	0.00%
2022/10/24	1	158.00	1	164.00	158.00	0	1,101	0.00%
2022/10/21	1	160.00	1	162.50	160.00	0	1,101	0.00%
2022/10/19	1	161.00	1	162.50	161.00	0	1,083	0.00%
2022/10/18	1	160.50	1	158.00	160.50	0	1,069	0.00%
2022/10/12	0	0.00	1	158.00	159.00	-1	1,056	-0.09%
2022/10/06	1	161.00	1	163.00	161.00	0	1,087	0.00%
2022/10/05	1	160.00	1	164.00	160.00	0	1,093	0.00%
2022/10/04	2	162.00	2	161.00	162.00	0	1,098	0.00%
2022/10/03	2	157.00	1	152.00	157.00	1	1,087	0.09%
2022/09/30	3	159.17	0	0.00	158.00	3	1,080	0.28%
2022/09/29	1	168.00	1	167.00	168.00	0	1,061	0.00%
2022/09/28	1	162.50	0	0.00	162.50	1	1,051	0.10%
2022/09/27	2	166.50	2	166.25	166.50	0	1,050	0.00%
2022/09/26	1	164.00	1	162.50	161.50	0	1,049	0.00%
2022/09/23	1	166.00	1	171.00	166.50	0	1,063	0.00%
2022/09/22	1	168.00	0	0.00	168.50	1	1,060	0.09%
2022/09/21	2	176.25	1	176.00	176.00	1	1,078	0.09%
2022/09/20	2	177.50	2	176.75	178.50	0	1,073	0.00%
2022/09/15	1	178.00	1	177.50	178.00	0	1,090	0.00%
2022/09/13	2	178.00	2	178.25	178.00	0	1,099	0.00%
2022/09/12	2	174.50	2	177.00	174.50	0	1,085	0.00%
2022/09/08	1	171.49	1	170.00	171.50	0	1,106	0.00%
2022/09/06	1	165.50	1	165.50	165.50	0	1,124	0.00%
2022/09/01	0	0.00	1	168.50	168.50	-1	1,127	-0.09%
2022/08/31	1	172.00	1	171.50	172.00	0	1,116	0.00%
2022/08/30	1	169.50	1	172.50	169.50	0	1,121	0.00%
2022/08/26	2	173.75	1	179.00	173.50	1	1,100	0.09%
2022/08/24	2	179.00	3	179.00	179.00	-1	1,102	-0.09%
2022/08/19	2	175.50	2	177.00	176.00	0	1,146	0.00%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/16	0	0.00	1	183.00	182.00	-1	1,117	-0.09%
2022/08/15	2	184.50	3.1	183.35	184.50	-1.1	1,125	-0.09%
2022/08/12	4	178.50	2	178.00	180.00	2	1,116	0.18%
2022/08/11	2	175.00	2	171.00	175.00	0	1,107	0.00%
2022/08/09	1	171.00	2	170.75	171.00	-1	1,080	-0.09%
2022/08/08	3	168.50	3	168.50	170.00	0	1,078	0.00%
2022/08/05	1	165.00	3	159.67	165.50	-2	1,069	-0.19%
2022/08/04	2	152.50	0	0.00	150.50	2	1,054	0.19%
2022/08/03	0	0.00	1	160.50	160.00	-1	1,018	-0.10%
2022/07/26	0	174.00	0	0.00	172.50	0	990	0.00%
2022/07/25	1	176.00	1	176.50	176.00	0	987	0.00%
2022/07/21	2	175.25	1	177.50	175.50	1	1,001	0.10%
2022/07/20	2	175.50	2	178.50	175.50	0	990	0.00%
2022/07/18	1	173.00	1	172.50	173.00	0	994	0.00%
2022/07/14	2	174.00	1	175.50	174.00	1	969	0.10%
2022/07/13	1	173.50	1	175.00	173.50	0	965	0.00%
2022/07/11	2	179.50	2	179.50	179.50	0	959	0.00%
2022/07/08	1	174.50	0	0.00	176.50	1	962	0.10%
2022/07/07	2	178.00	2	175.50	178.00	0	979	0.00%
2022/07/05	2	173.00	2	176.00	173.00	0	1,014	0.00%
2022/07/04	2	176.00	2	174.50	176.00	0	1,052	0.00%
2022/07/01	1	171.50	1	177.50	171.50	0	1,063	0.00%
2022/06/30	1	175.50	1	183.00	175.50	0	1,064	0.00%
2022/06/29	0	182.50	0	0.00	180.50	0	1,061	0.00%
2022/06/28	1	201.50	3	197.33	198.50	-2	1,037	-0.19%
2022/06/27	4	203.25	2	203.00	203.00	2	1,045	0.19%
2022/06/24	1	200.00	1	201.50	200.00	0	1,043	0.00%
2022/06/23	2	199.00	1	200.00	199.50	1	1,034	0.10%
2022/06/22	0	196.00	0	0.00	198.00	0	1,018	0.00%
2022/06/21	4	201.00	4	199.63	202.50	0	1,021	0.00%
2022/06/20	1	195.00	1	197.50	195.00	0	1,016	0.00%
2022/06/17	2	195.48	2	196.50	195.50	0	1,028	0.00%
2022/06/16	2	195.75	2	203.00	193.50	0	1,012	0.00%
2022/06/15	1	200.00	3	199.50	200.00	-2	1,004	-0.20%
2022/06/14	1	197.00	1	194.50	197.00	0	1,006	0.00%
2022/06/13	1	192.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	199.50	1	201.00	199.50	0	1,029	0.00%
2022/06/09	1	199.00	0	0.00	199.00	1	1,025	0.10%
2022/06/08	0	198.50	3	198.17	197.50	-3	1,018	-0.29%
2022/06/07	1	194.50	1	195.00	194.50	0	1,021	0.00%
2022/06/06	2	193.00	2	195.25	193.00	0	1,029	0.00%
2022/06/02	2	191.50	1	190.50	191.50	1	1,040	0.10%
2022/05/31	1	190.00	1	185.00	190.00	0	1,070	0.00%
2022/05/30	1	183.00	1	180.50	183.00	0	1,038	0.00%
2022/05/27	1	177.50	2	177.00	177.50	-1	1,027	-0.10%
2022/05/26	1	173.00	1	177.00	173.50	0	1,028	0.00%
2022/05/25	2	175.00	2	175.75	175.00	0	1,034	0.00%
2022/05/23	1	175.00	1	179.50	175.00	0	1,034	0.00%
2022/05/20	1	178.00	1	180.00	175.50	0	1,028	0.00%
2022/05/18	1	181.50	11	181.95	181.50	-10	1,022	-0.98%
2022/05/17	11	178.09	1	182.00	179.50	10	1,021	0.98%
2022/05/16	1	179.00	1	182.00	180.00	0	1,023	0.00%
2022/05/13	2	175.00	2	173.50	175.00	0	1,016	0.00%
2022/05/11	0	0.00	1	170.50	172.00	-1	998	-0.10%
2022/05/09	1	177.00	0	0.00	175.50	1	981	0.10%
2022/05/05	1	194.50	1	195.50	194.50	0	967	0.00%
2022/05/04	1	193.00	1	194.50	193.00	0	968	0.00%
2022/05/03	1	192.50	1	193.50	192.50	0	985	0.00%
2022/04/29	2	191.50	2	190.50	191.50	0	990	0.00%
2022/04/28	2	187.50	2	187.50	187.50	0	999	0.00%
2022/04/27	1	184.50	0	0.00	184.50	1	994	0.10%
2022/04/26	1	189.50	1	192.00	189.50	0	1,001	0.00%
2022/04/22	1	195.00	1	195.50	195.00	0	996	0.00%
2022/04/21	1	193.50	1	196.00	193.50	0	987	0.00%
2022/04/20	1	194.00	1	191.50	194.00	0	986	0.00%
2022/04/19	1	189.50	2	193.50	189.50	-1	1,001	-0.10%
2022/04/18	1	194.50	1	196.50	194.50	0	1,001	0.00%
2022/04/15	1	194.50	1	198.50	194.50	0	1,003	0.00%
2022/04/14	1	196.50	1	197.50	196.50	0	997	0.00%
2022/04/13	1	194.50	1	202.00	194.50	0	995	0.00%
2022/04/12	1	197.00	0	0.00	196.50	1	981	0.10%
2022/04/11	2.3	201.89	5	204.00	201.50	-2.8	972	-0.28%
2022/04/08	7	200.14	3	202.67	200.50	4	945	0.42%
2022/04/01	2	188.50	2	190.75	192.00	0	870	0.00%
2022/03/04	1	204.00	0	0.00	204.50	1	760	0.13%
2022/03/02	1	213.50	0	0.00	213.50	1	750	0.13%
2022/03/01	0	0.00	1	216.50	216.00	-1	751	-0.13%
2022/02/24	1	210.50	0	0.00	211.00	1	744	0.13%
2022/02/22	1	219.00	0	0.00	218.50	1	745	0.13%
2022/01/24	0	224.00	0	0.00	223.50	0	734	0.00%
2022/01/17	0	230.00	0	0.00	233.00	0	724	0.00%
2022/01/12	0	0.00	1	235.50	235.00	-1	731	-0.14%
2022/01/10	1	227.00	0	0.00	226.00	1	712	0.14%
2021/12/29	0	0.00	0.6	233.00	233.50	-0.6	748	-0.09%
2021/12/21	0	0.00	0	213.00	218.00	0	756	-0.01%
2021/12/10	0	227.50	0	0.00	228.00	0	813	0.01%
2021/12/09	0	0.00	0	229.50	229.50	0	811	0.00%
2021/12/08	0	219.50	3	222.00	224.00	-3	808	-0.37%
2021/12/06	1	204.50	1	205.00	205.50	0	765	0.00%
2021/11/30	1	205.00	0	0.00	203.50	1	779	0.13%
2021/11/25	1	210.00	0	212.50	209.00	1	762	0.13%
2021/11/23	1	215.00	1	212.00	211.00	0	758	0.00%
2021/11/18	1	218.50	1	216.00	218.50	0	753	0.00%
2021/11/09	0	0.00	0	228.50	228.00	0	814	0.00%
2021/10/27	2	216.00	2	216.75	216.50	0	849	0.00%
2021/10/08	1	208.50	1	211.00	210.00	0	896	0.00%
2021/09/27	0	217.50	0	0.00	215.00	0	932	0.00%
2021/09/16	0	215.00	0	0.00	218.00	0	977	0.00%
2021/09/14	0	217.50	0	0.00	220.00	0	969	0.00%
2021/09/13	1	220.00	1	222.50	222.00	0	986	0.00%
2021/09/01	0	212.00	0	0.00	211.50	0	1,100	0.00%
2021/08/24	0	0.00	1	216.00	215.00	-1	1,180	-0.08%
2021/08/23	1	209.00	0	0.00	209.50	1	1,191	0.08%
2021/08/19	0	200.00	0	0.00	200.50	0	1,274	0.00%
2021/08/16	0	211.00	0	0.00	210.00	0	1,313	0.00%
2021/08/09	0	225.00	0	0.00	225.00	0	1,353	0.00%
2021/07/27	1	229.50	2	229.00	230.00	-1	1,371	-0.07%
2021/07/22	2	226.49	1	234.00	221.00	1	1,343	0.07%
2021/07/20	0	0.00	2	226.50	227.00	-2	1,313	-0.15%
2021/07/19	0	231.00	0	0.00	231.00	0	1,319	0.00%
2021/07/16	1	232.00	0	0.00	238.00	1	1,316	0.08%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/09	2	235.75	0	0.00	238.00	2	1,342	0.15%
2021/07/08	1	240.50	0	0.00	243.00	1	1,362	0.07%
2021/07/05	0	0.00	1	243.50	244.00	-1	1,363	-0.07%
2021/07/01	3	238.83	0	0.00	240.00	3	1,356	0.22%
2021/06/30	0	0.00	7	244.00	244.50	-7	1,351	-0.52%
2021/06/29	4	230.75	0	0.00	233.50	4	1,331	0.30%
2021/06/25	0	0.00	3	237.00	241.50	-3	1,309	-0.23%
2021/06/24	0	0.00	1	224.50	223.00	-1	1,291	-0.08%
2021/06/23	1	219.50	1	226.50	225.50	0	1,314	0.00%
2021/06/22	5	222.60	0	0.00	219.50	5	1,330	0.38%
2021/06/21	1	226.50	1	233.00	234.50	0	1,302	0.00%
2021/06/18	0	0.00	2	233.25	231.00	-2	1,277	-0.16%
2021/06/16	1	225.00	1	222.50	225.00	0	1,247	0.00%
2021/06/15	3	228.33	0	0.00	228.00	3	1,229	0.24%
2021/06/11	1	233.50	0	0.00	235.50	1	1,209	0.08%
2021/06/08	0	0.00	1	238.49	238.50	-1	1,211	-0.08%
2021/06/07	1	238.00	2	239.00	238.00	-1	1,194	-0.08%
2021/06/04	4	233.38	1	233.00	233.00	3	1,177	0.25%
2021/06/03	2	232.50	0	0.00	233.00	2	1,175	0.17%
2021/06/02	0	0.00	1	239.50	240.00	-1	1,177	-0.08%
2021/06/01	1	234.00	1	234.50	233.00	0	1,179	0.00%
2021/05/31	1	239.00	0	0.00	241.00	1	1,185	0.08%
2021/05/28	0	0.00	1	246.00	245.00	-1	1,186	-0.08%
2021/05/27	0	0.00	0.2	243.50	232.00	-0.2	1,190	-0.02%
2021/05/26	0	0.00	1	241.98	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	1	230.00	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	0	221.00	222.00	0	1,127	0.00%
2021/05/20	2	207.00	5	210.30	212.00	-3	1,123	-0.27%
2021/05/19	0	0.00	2	205.75	207.50	-2	1,123	-0.18%
2021/05/17	2	192.00	2	195.50	190.50	0	1,160	0.00%
2021/05/14	0	0.00	6	197.17	197.50	-6	1,149	-0.52%
2021/05/13	6	192.50	0	0.00	190.50	6	1,138	0.53%
2021/05/11	0	0.00	1	201.00	201.00	-1	1,096	-0.09%
2021/05/07	0	0.00	1	206.00	207.00	-1	1,112	-0.09%
2021/05/04	0	0.00	5	196.70	200.50	-5	1,151	-0.43%
2021/05/03	2	200.75	6	200.00	200.50	-4	1,153	-0.35%
2021/04/28	0	0.00	0.2	209.50	211.50	-0.2	1,174	-0.02%
2021/04/27	0	0.00	1	209.50	210.00	-1	1,191	-0.08%
2021/04/26	0	0.00	5	209.50	208.00	-5	1,192	-0.42%
2021/04/23	6	205.75	0	0.00	205.00	6	1,201	0.50%
2021/04/22	0	0.00	3	210.83	211.00	-3	1,214	-0.25%
2021/04/21	4	204.50	0	0.00	204.00	4	1,230	0.33%
2021/04/19	1	213.00	1	215.00	213.50	0	1,247	0.00%
2021/04/16	0	0.00	0.7	204.00	208.50	-0.7	1,243	-0.06%
2021/04/15	0	0.00	0.1	208.00	209.50	-0.1	1,256	-0.01%
2021/04/14	1	212.99	2	214.75	203.50	-1	1,258	-0.08%
2021/04/13	1	207.50	0	0.00	207.50	1	1,242	0.08%
2021/04/12	0.2	203.50	2	205.25	205.00	-1.8	1,238	-0.15%
2021/04/09	0	0.00	1	203.50	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	2	200.50	200.00	-2	1,222	-0.16%
2021/04/06	0.1	194.50	0	0.00	194.50	0.1	1,216	0.00%
2021/03/31	0	0.00	7	195.50	195.00	-7	1,209	-0.58%
2021/03/30	0	0.00	2	196.50	195.00	-2	1,204	-0.17%
2021/03/29	0.1	194.50	8	195.50	195.50	-7.9	1,205	-0.66%
2021/03/26	1	188.50	0	0.00	190.00	1	1,208	0.08%
2021/03/25	3	191.50	0	0.00	184.00	3	1,198	0.25%
2021/03/24	2	193.00	0	0.00	194.50	2	1,206	0.17%
2021/03/23	10	194.30	0	0.00	194.00	10	1,232	0.81%
2021/03/22	3	195.50	2	199.00	197.50	1	1,250	0.08%
2021/03/19	1	193.50	0	0.00	199.00	1	1,267	0.08%
2021/03/18	0	198.50	0	0.00	197.00	0	1,311	0.00%
2021/03/17	1	195.50	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0.1	200.00	0	0.00	200.50	0.1	1,323	0.00%
2021/03/12	0	0.00	0.2	196.00	197.00	-0.2	1,307	-0.01%
2021/03/11	0	0.00	0.1	194.50	195.00	-0.1	1,304	-0.01%
2021/03/05	2	196.25	2	195.50	192.50	0	1,290	0.00%
2021/03/03	1	192.00	1	193.00	191.00	0	1,285	0.00%
2021/03/02	0	0.00	2	194.25	193.00	-2	1,266	-0.16%
2021/02/26	2.2	186.40	0	0.00	186.00	2.2	1,248	0.18%
2021/02/24	0	189.50	0	0.00	189.50	0	1,210	0.00%
2021/02/23	0.2	186.50	0	0.00	187.00	0.2	1,220	0.01%
2021/02/19	0	187.00	0	0.00	186.00	0	1,235	0.00%
2021/02/18	0	186.00	0.3	180.00	185.50	-0.2	1,245	-0.02%
2021/02/05	0.1	181.50	0	0.00	182.00	0.1	1,210	0.00%
2021/02/04	0.3	183.50	0	0.00	182.00	0.3	1,233	0.02%
2021/01/27	1	185.50	0	0.00	184.00	1	1,314	0.08%
2021/01/26	0.2	185.00	0	0.00	185.50	0.2	1,316	0.01%
2021/01/14	0.3	187.50	0	0.00	187.00	0.3	1,299	0.02%
2021/01/13	1	189.00	1	190.50	190.50	0	1,288	0.00%
2021/01/12	0	0.00	1.2	197.00	196.50	-1.2	1,257	-0.10%
2021/01/07	1	196.00	0	0.00	196.00	1	1,252	0.08%
2021/01/04	0.3	196.87	0	0.00	197.00	0.3	1,296	0.02%
2020/12/30	0	0.00	1	200.50	201.00	-1	1,314	-0.08%
2020/12/29	0.1	195.50	0	0.00	196.50	0.1	1,338	0.01%
2020/12/24	0.3	196.00	0	0.00	196.00	0.3	1,397	0.02%
2020/12/21	0	0.00	1	196.50	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/14	0	0.00	2.2	200.14	200.50	-2.2	1,418	-0.16%
2020/12/08	2.1	189.67	0	0.00	189.50	2.1	1,367	0.15%
2020/12/01	0.2	185.50	0	0.00	187.50	0.2	1,400	0.01%
2020/11/30	1	188.00	0	0.00	183.50	1	1,420	0.07%
2020/11/25	0	0.00	1	189.00	189.00	-1	1,454	-0.07%
2020/11/24	0	0.00	0.5	189.00	190.50	-0.5	1,451	-0.03%
2020/11/20	0	0.00	2	195.00	196.00	-2	1,437	-0.14%
2020/11/19	1	192.50	1	192.00	193.00	0	1,420	0.00%
2020/11/18	0.1	188.00	0	0.00	192.00	0.1	1,450	0.01%
2020/11/17	1	185.00	0	187.00	186.00	1	1,463	0.07%
2020/11/16	1	189.50	3	187.83	190.00	-2	1,472	-0.14%
2020/11/11	7	187.57	8	189.25	191.00	-1	1,580	-0.06%
2020/11/10	3	188.33	5.4	189.19	186.50	-2.4	1,578	-0.15%
2020/11/05	0	0.00	0.2	178.00	180.00	-0.2	1,532	-0.01%
2020/11/04	8	176.63	1	176.50	176.00	7	1,525	0.46%
2020/11/02	0	0.00	1	170.50	171.00	-1	1,572	-0.06%
2020/10/29	2	174.50	2	174.00	173.50	0	1,591	0.00%
2020/10/28	0	0.00	1	181.00	179.50	-1	1,588	-0.06%
2020/10/23	1	179.50	0	0.00	179.50	1	1,600	0.06%
2020/10/21	2	178.50	0	0.00	178.00	2	1,617	0.12%
2020/10/19	0	0.00	2	176.00	177.00	-2	1,605	-0.12%
2020/10/15	0	0.00	15	173.17	173.00	-15	1,609	-0.93%
2020/10/14	2	176.50	4	177.75	177.00	-2	1,608	-0.12%
2020/10/13	16	176.75	0	0.00	174.50	16	1,608	0.99%
2020/10/12	4	178.00	4	179.13	175.00	0	1,636	0.00%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/10/05	2	174.25	1.2	173.67	175.00	0.8	1,604	0.05%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/29	0.2	174.50	0	0.00	175.50	0.2	1,624	0.01%
2020/09/28	0.2	174.00	5	174.50	175.00	-4.8	1,630	-0.29%
2020/09/25	1	170.00	1	174.00	171.00	0	1,632	0.00%
2020/09/24	8	174.19	0.6	170.00	170.00	7.4	1,617	0.46%
2020/09/23	0	0.00	5	177.60	178.50	-5	1,599	-0.31%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/09/21	2	171.00	4	173.00	171.50	-2	1,593	-0.13%
2020/09/16	0	0.00	1	167.50	168.50	-1	1,651	-0.06%
2020/09/14	1	170.00	0	0.00	170.50	1	1,714	0.06%
2020/09/11	0	0.00	1	171.00	168.50	-1	1,717	-0.06%
2020/09/10	0	0.00	2	165.50	165.50	-2	1,712	-0.12%
2020/09/09	1	165.00	0	0.00	167.00	1	1,705	0.06%
2020/09/04	2	167.75	0	0.00	168.00	2	1,733	0.12%
2020/09/03	3	169.83	0	0.00	169.00	3	1,736	0.17%
2020/09/02	2	171.00	0	0.00	169.00	2	1,734	0.12%
2020/09/01	0	0.00	1	172.50	172.50	-1	1,738	-0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/26	1	177.50	3	178.50	178.50	-2	1,782	-0.11%
2020/08/25	2	180.50	1	179.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	3	183.00	182.00	-3	1,824	-0.16%
2020/08/21	9	178.28	9	176.78	176.00	0	1,805	0.00%
2020/08/20	3	169.17	5	169.60	169.50	-2	1,783	-0.11%
2020/08/19	6	177.83	1	176.00	178.00	5	1,792	0.28%
2020/08/18	9	168.28	6	169.67	170.50	3	1,765	0.17%
2020/08/14	2	194.00	4.1	194.31	196.00	-2.1	1,804	-0.12%
2020/08/12	0	0.00	1	191.00	191.00	-1	1,900	-0.05%
2020/08/07	1	191.50	1	189.00	188.00	0	1,935	0.00%
2020/08/06	1	193.50	2	193.50	193.00	-1	1,935	-0.05%
2020/08/05	1	185.00	1	184.00	187.50	0	1,923	0.00%
2020/08/03	1	178.00	2	179.25	178.00	-1	1,890	-0.05%
2020/07/31	1	176.00	1	176.50	175.50	0	1,885	0.00%
2020/07/30	2	172.75	0	0.00	175.00	2	1,899	0.11%
2020/07/29	1	172.00	1	170.50	171.00	0	1,905	0.00%
2020/07/27	1	170.50	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	1	178.50	177.00	-1	1,970	-0.05%
2020/07/23	1	178.50	1	179.50	178.50	0	2,005	0.00%
2020/07/21	2	177.75	0	0.00	178.00	2	2,046	0.10%
2020/07/20	0	0.00	11	177.36	180.00	-11	2,045	-0.54%
2020/07/17	1	181.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	2	183.50	2	180.50	181.00	0	2,082	0.00%
2020/07/15	0	0.00	2	177.50	176.50	-2	2,073	-0.10%
2020/07/14	11	172.00	0	0.00	172.00	11	2,072	0.53%
2020/07/09	2	175.50	4	175.00	176.00	-2	2,143	-0.09%
2020/07/06	1	176.00	1	177.00	174.00	0	2,126	0.00%
2020/07/02	4	176.00	2	176.25	175.50	2	2,174	0.09%
2020/07/01	2	173.00	0	0.00	171.50	2	2,173	0.09%
2020/06/29	3	172.33	0	0.00	169.50	3	2,149	0.14%
2020/06/24	1	179.00	1	180.00	180.00	0	2,104	0.00%
2020/06/22	1	178.50	1	181.50	178.00	0	2,128	0.00%
2020/06/19	2	182.25	0	0.00	179.00	2	2,131	0.09%
2020/06/12	0	0.00	2	185.00	187.00	-2	2,177	-0.09%
2020/06/11	0	0.00	2	189.25	187.00	-2	2,199	-0.09%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/08	0	0.00	20	189.63	192.50	-20	2,301	-0.87%
2020/06/05	1	186.50	0	0.00	187.50	1	2,288	0.04%
2020/06/04	6	186.75	1	187.50	187.00	5	2,273	0.22%
2020/06/03	10	188.00	3	190.83	191.00	7	2,258	0.31%
2020/06/01	1	187.00	0	0.00	185.00	1	2,228	0.04%
2020/05/29	1	182.00	2	183.00	181.00	-1	2,219	-0.05%
2020/05/28	0	0.00	1	185.50	185.50	-1	2,186	-0.05%
2020/05/27	2	190.75	2	191.00	191.00	0	2,192	0.00%
2020/05/26	2	185.00	8	187.06	191.50	-6	2,196	-0.27%
2020/05/25	5	180.70	5	181.30	182.00	0	2,174	0.00%
2020/05/22	6	184.00	2	185.75	185.00	4	2,173	0.18%
2020/05/21	11	181.00	19	183.11	188.50	-8	2,139	-0.37%
2020/05/20	4	173.00	7	173.93	175.00	-3	2,056	-0.15%
2020/05/19	6	168.00	9	167.78	168.50	-3	1,991	-0.15%
2020/05/18	0	0.00	2	160.00	161.00	-2	1,957	-0.10%
2020/05/14	1	154.00	1	154.50	154.00	0	1,912	0.00%
2020/05/13	4	157.13	1	158.00	158.00	3	1,899	0.16%
2020/05/12	4	157.50	1	158.00	157.50	3	1,912	0.16%
2020/05/11	4	162.38	1	162.50	162.50	3	1,918	0.16%
2020/05/07	1	166.50	1	165.00	166.50	0	1,903	0.00%
2020/05/06	1	164.00	0	0.00	163.50	1	1,907	0.05%
2020/05/04	0	0.00	12	164.50	168.00	-12	1,874	-0.64%
2020/04/30	8	170.56	1	171.00	171.00	7	1,862	0.38%
2020/04/29	6	166.42	3	167.17	168.50	3	1,834	0.16%
2020/04/28	1	157.50	2	159.00	159.00	-1	1,809	-0.06%
2020/04/27	1	152.00	6	154.42	154.00	-5	1,799	-0.28%
2020/04/23	4	147.63	2	149.25	149.00	2	1,750	0.11%
2020/04/22	1	146.00	3	146.50	148.00	-2	1,741	-0.11%
2020/04/21	0	0.00	2	152.75	149.00	-2	1,730	-0.12%
2020/04/20	5	156.60	4	152.50	157.00	1	1,697	0.06%
2020/04/17	1	146.00	0	0.00	146.00	1	1,678	0.06%
2020/04/16	2	142.25	28	142.66	142.50	-26	1,632	-1.59%
2020/04/15	10	143.80	0	0.00	142.50	10	1,603	0.62%
2020/04/14	13	143.73	3	143.00	142.50	10	1,584	0.63%
2020/04/13	26	139.29	5	138.70	139.00	21	1,558	1.35%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	5	135.60	1	136.00	135.50	4	1,531	0.26%
2020/04/08	7	131.29	3	132.33	134.50	4	1,496	0.27%
2020/04/07	1	133.00	0	0.00	132.00	1	1,457	0.07%
2020/03/30	0	0.00	0.1	136.50	135.50	-0.1	1,370	-0.01%
2020/03/26	1	137.00	1	132.50	136.50	0	1,354	0.00%
2020/03/24	8	120.50	8	120.50	120.50	0	1,351	0.00%
2020/03/23	1	116.50	0	0.00	115.50	1	1,366	0.07%
2020/03/20	0	0.00	1	124.00	123.00	-1	1,360	-0.07%
2020/03/17	3	128.00	1	126.50	130.50	2	1,261	0.16%
2020/03/16	1	134.00	4	133.25	132.50	-3	1,246	-0.24%
2020/03/13	2	135.75	3	136.00	140.00	-1	1,217	-0.08%
2020/03/12	1	153.00	0.1	153.00	150.50	0.9	1,153	0.08%
2020/03/10	2	166.25	4	168.63	169.00	-2	1,090	-0.18%
2020/03/09	1	166.50	1	167.50	166.50	0	1,077	0.00%
2020/02/19	0	0.00	2	184.50	184.50	-2	1,001	-0.20%
2020/02/14	1	181.50	1	182.50	183.00	0	1,036	0.00%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/10	1	181.00	0	0.00	180.50	1	982	0.10%
2020/01/30	1	180.00	0	0.00	176.00	1	1,000	0.10%
2020/01/16	2	189.00	0	0.00	188.50	2	1,000	0.20%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2019/12/30	0	0.00	11	195.00	194.00	-11	1,078	-1.02%
2019/12/26	0	0.00	0	198.50	197.00	0	1,090	0.00%
2019/12/20	15	198.00	7	197.00	196.00	8	1,190	0.67%
2019/12/19	5	198.50	1	199.00	195.50	4	1,180	0.34%
2019/12/18	1	194.50	1	191.50	194.00	0	1,154	0.00%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/13	0	0.00	1	189.50	190.00	-1	1,167	-0.09%
2019/12/05	0.1	194.00	1	192.50	194.00	-0.9	1,218	-0.07%
2019/12/04	1	191.00	0	0.00	190.00	1	1,224	0.08%
2019/11/20	1	193.00	1	195.00	193.00	0	1,221	0.00%
2019/11/18	2	198.00	0	0.00	198.00	2	1,214	0.16%
2019/11/15	0	0.00	0.1	200.00	198.00	-0.1	1,228	-0.01%
2019/11/13	0	0.00	1	195.50	195.50	-1	1,244	-0.08%
2019/11/06	1	205.00	0	0.00	204.50	1	1,234	0.08%
2019/11/05	0	0.00	2	208.75	206.50	-2	1,236	-0.16%
2019/11/04	1	205.50	0	0.00	204.00	1	1,233	0.08%
2019/10/29	2	206.25	0	0.00	203.50	2	1,221	0.16%
2019/10/28	1	210.00	1	211.50	209.50	0	1,203	0.00%
2019/10/25	2	213.50	0	0.00	213.00	2	1,195	0.17%
2019/10/23	0	0.00	0	213.50	213.50	0	1,201	0.00%
2019/10/18	0	0.00	1	223.00	218.50	-1	1,236	-0.08%
2019/10/17	1	222.00	1	223.00	222.00	0	1,227	0.00%
2019/10/16	0	0.00	1	218.50	219.50	-1	1,221	-0.08%
2019/10/08	1	223.00	0	0.00	223.00	1	1,325	0.08%
2019/10/07	0	0.00	2	220.75	220.00	-2	1,330	-0.15%
2019/10/03	2	220.50	0	0.00	220.50	2	1,340	0.15%
2019/10/01	1	219.00	0	0.00	220.50	1	1,330	0.08%
2019/09/26	1	223.98	1	225.00	223.50	0	1,313	0.00%
2019/09/25	2	216.05	4	219.25	219.50	-2	1,285	-0.15%
2019/09/18	2	211.50	1.2	213.71	212.50	0.8	1,237	0.07%
2019/09/17	0	0.00	1	214.00	214.50	-1	1,220	-0.08%
2019/09/16	1	212.00	1	212.50	213.00	0	1,300	0.00%
2019/09/12	1	218.50	1	216.50	216.50	0	1,319	0.00%
2019/09/11	2	215.25	1.1	214.82	214.50	0.9	1,296	0.07%
2019/09/10	0	0.00	1	213.50	211.50	-1	1,273	-0.08%
2019/09/04	0	0.00	0.1	202.50	202.50	-0.1	1,319	-0.01%
2019/09/03	0	0.00	1	200.50	200.00	-1	1,330	-0.08%
2019/09/02	0.1	203.00	0	0.00	204.00	0.1	1,338	0.01%
2019/08/30	0.1	203.00	0	0.00	204.50	0.1	1,348	0.01%
2019/08/29	0	202.00	0	0.00	202.50	0	1,345	0.00%
2019/08/26	0	0.00	1	197.50	200.00	-1	1,347	-0.07%
2019/08/23	1	200.50	0	0.00	202.50	1	1,356	0.07%
2019/08/21	1	197.00	0	0.00	197.00	1	1,413	0.07%
2019/08/20	1	199.50	0	0.00	196.50	1	1,414	0.07%
2019/08/14	1	210.50	1	209.00	208.50	0	1,394	0.00%
2019/08/06	0	0.00	1	195.00	199.50	-1	1,419	-0.07%
2019/07/26	1	210.00	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	212.00	0	0.00	211.00	2	1,495	0.13%
2019/07/24	0	0.00	0.1	214.50	212.50	-0.1	1,495	-0.01%
2019/07/23	2	214.25	1	215.00	215.00	1	1,503	0.07%
2019/07/22	0	0.00	2	236.50	237.00	-2	1,475	-0.14%
2019/07/19	1	233.50	1	233.00	233.50	0	1,460	0.00%
2019/07/17	0	0.00	2	234.25	232.50	-2	1,460	-0.14%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	8	231.94	4	234.25	229.50	4	1,402	0.29%
2019/07/04	2	247.50	0	0.00	248.00	2	1,482	0.13%
2019/07/03	0.1	244.00	0	0.00	245.50	0.1	1,495	0.01%
2019/07/01	0	0.00	1	243.50	241.00	-1	1,520	-0.07%
2019/06/27	0	0.00	3	242.00	245.00	-3	1,522	-0.20%
2019/06/25	0	0.00	1	241.00	244.00	-1	1,505	-0.07%
2019/06/24	1	240.50	0	0.00	245.00	1	1,497	0.07%
2019/06/21	2	249.25	0	0.00	245.00	2	1,496	0.13%
2019/06/20	1	245.50	2	247.50	249.00	-1	1,418	-0.07%
2019/06/17	2	234.75	2	234.75	234.00	0	1,404	0.00%
2019/06/14	1	230.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	8	234.75	6	233.67	234.50	2	1,402	0.14%
2019/06/11	0	0.00	1	252.00	248.00	-1	1,370	-0.07%
2019/06/06	0	0.00	1	242.50	243.50	-1	1,436	-0.07%
2019/06/05	2	234.50	0	0.00	234.50	2	1,438	0.14%
2019/06/04	1	235.00	1	235.00	233.50	0	1,436	0.00%
2019/05/29	1	241.50	1	245.00	239.00	0	1,414	0.00%
2019/05/27	3	242.00	3	242.00	248.00	0	1,374	0.00%
2019/05/24	4	244.38	3	246.67	242.50	1	1,369	0.07%
2019/05/23	2	254.00	1	253.50	253.50	1	1,354	0.07%
2019/05/21	1	258.00	0	0.00	254.00	1	1,386	0.07%
2019/05/20	2	255.00	2	257.25	260.00	0	1,372	0.00%
2019/05/17	0	0.00	2	257.00	255.00	-2	1,359	-0.15%
2019/05/16	1	251.00	1	254.50	250.50	0	1,353	0.00%
2019/05/15	1	251.50	1	252.00	252.00	0	1,354	0.00%
2019/05/14	1	249.50	0	0.00	246.50	1	1,375	0.07%
2019/05/13	1	256.00	1	257.50	257.00	0	1,366	0.00%
2019/05/09	2	250.50	2	249.50	252.50	0	1,398	0.00%
2019/05/08	8	260.31	6	259.17	257.00	2	1,401	0.14%
2019/05/07	1	254.50	3	255.67	259.50	-2	1,383	-0.14%
2019/05/03	1	248.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	3	252.17	3	253.67	253.50	0	1,374	0.00%
2019/04/30	1	250.50	1	247.50	250.50	0	1,346	0.00%
2019/04/29	4	250.13	3	249.33	249.50	1	1,336	0.07%
2019/04/24	0	0.00	1	239.00	244.00	-1	1,357	-0.07%
2019/04/19	3	236.83	2	237.75	235.00	1	1,458	0.07%
2019/04/18	0	0.00	1	242.00	240.50	-1	1,489	-0.07%
2019/04/17	1	235.00	0	0.00	237.50	1	1,489	0.07%
2019/04/16	2	240.75	2	243.75	242.50	0	1,487	0.00%
2019/04/15	4	239.38	5	238.40	240.50	-1	1,484	-0.07%
2019/04/12	5	224.80	5	226.70	233.00	0	1,472	0.00%
2019/04/11	1	214.50	1	218.00	214.50	0	1,434	0.00%
2019/04/10	1	215.00	2	214.50	214.50	-1	1,465	-0.07%
2019/04/03	1	210.50	0	0.00	213.00	1	1,420	0.07%
2019/04/01	1	214.00	0	0.00	213.00	1	1,415	0.07%
2019/03/29	1	216.00	1	218.00	218.00	0	1,406	0.00%
2019/03/28	1	220.00	1	218.50	220.00	0	1,440	0.00%
2019/03/22	0	0.00	2	219.50	219.50	-2	1,455	-0.14%
2019/03/20	3	212.50	7	212.79	214.00	-4	1,459	-0.27%
2019/03/15	1	215.50	0	0.00	216.00	1	1,497	0.07%
2019/03/14	4	214.00	8	215.44	215.50	-4	1,487	-0.27%
2019/03/13	5	211.00	2	211.00	212.00	3	1,481	0.20%
2019/03/12	4	201.13	7	202.93	204.00	-3	1,477	-0.20%
2019/03/11	3	191.00	0	0.00	194.00	3	1,433	0.21%
2019/03/08	0	0.00	2	191.00	190.50	-2	1,437	-0.14%
2019/03/05	0	0.00	1	189.50	190.00	-1	1,519	-0.07%
2019/03/04	0	0.00	1	192.50	190.00	-1	1,521	-0.07%
2019/02/27	1	194.50	1	194.00	193.50	0	1,519	0.00%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/22	1	190.00	0	0.00	193.00	1	1,495	0.07%
2019/02/18	1	193.50	1	192.50	194.50	0	1,478	0.00%
2019/02/13	2	195.50	0	0.00	190.00	2	1,513	0.13%
2019/02/12	1	197.00	0	0.00	196.50	1	1,487	0.07%
2019/02/11	2	196.75	0	0.00	196.50	2	1,502	0.13%
2019/01/30	2	192.75	2	197.75	192.50	0	1,500	0.00%
2019/01/24	1	187.50	1	187.50	187.50	0	1,534	0.00%
2019/01/18	1	192.50	1	190.00	192.50	0	1,674	0.00%
2019/01/17	1	189.50	2	189.25	189.50	-1	1,691	-0.06%
2019/01/16	2	197.25	1	194.50	194.00	1	1,703	0.06%
2019/01/15	6	194.42	7	195.93	197.00	-1	1,685	-0.06%
2019/01/14	7	183.14	8	183.56	182.00	-1	1,659	-0.06%
2019/01/11	3	180.33	1	181.50	181.00	2	1,692	0.12%
2019/01/10	3	187.00	3	188.33	186.00	0	1,681	0.00%
2019/01/04	2	192.25	2	191.75	193.50	0	1,742	0.00%
2019/01/03	2	189.25	2	189.75	190.50	0	1,772	0.00%
2019/01/02	2	186.75	3	184.67	187.50	-1	1,753	-0.06%
2018/12/26	0	0.00	2	175.00	171.50	-2	1,727	-0.12%
2018/12/25	0	0.00	1	170.50	171.50	-1	1,748	-0.06%
2018/12/24	3	174.67	0	0.00	174.50	3	1,756	0.17%
2018/12/21	1	177.00	4	179.25	177.50	-3	1,784	-0.17%
2018/12/20	5	174.00	2	175.00	174.00	3	1,793	0.17%
2018/12/19	6	175.17	17	177.29	175.50	-11	1,832	-0.60%
2018/12/18	11	176.64	4	177.25	176.50	7	1,868	0.37%
2018/12/17	2	179.50	11	180.73	180.50	-9	1,863	-0.48%
2018/12/14	1	179.00	1	179.50	180.50	0	1,863	0.00%
2018/12/13	13	180.58	8	184.50	182.50	5	1,862	0.27%
2018/12/12	7	180.71	2	186.50	180.50	5	1,856	0.27%
2018/12/11	4	181.88	2	185.00	184.00	2	1,843	0.11%
2018/12/10	1	185.00	1	187.00	185.00	0	1,835	0.00%
2018/12/07	2	191.00	0	0.00	191.00	2	1,808	0.11%
2018/12/06	1	192.00	1	189.00	192.00	0	1,856	0.00%
2018/11/30	0	0.00	3	200.33	196.00	-3	1,811	-0.17%
2018/11/29	4	199.88	1	198.50	199.00	3	1,802	0.17%
2018/11/28	2	193.25	3	194.33	194.00	-1	1,765	-0.06%
2018/11/27	2	188.25	1	189.50	186.00	1	1,734	0.06%
2018/11/19	0	0.00	1	191.50	192.00	-1	1,739	-0.06%
2018/11/15	1	194.00	1	195.50	194.00	0	1,794	0.00%
2018/11/14	1	192.50	1	197.00	194.50	0	1,826	0.00%
2018/11/13	2	194.50	2	192.00	194.50	0	1,835	0.00%
2018/11/12	2	192.50	2	192.00	193.00	0	1,831	0.00%
2018/11/09	1	191.00	2	190.00	191.00	-1	1,814	-0.06%
2018/11/08	1	190.00	2	190.25	190.00	-1	1,812	-0.06%
2018/11/07	2	186.25	1	186.50	186.00	1	1,790	0.06%
2018/11/06	1	180.00	1	178.00	183.50	0	1,784	0.00%
2018/11/05	2	176.25	2	175.25	175.50	0	1,759	0.00%
2018/11/02	5	183.10	5	180.70	184.00	0	1,753	0.00%
2018/11/01	4	184.25	3	184.33	182.50	1	1,807	0.06%
2018/10/31	1	186.00	1	184.50	186.00	0	1,782	0.00%
2018/10/30	8	188.13	8	188.69	190.00	0	1,756	0.00%
2018/10/29	3	191.17	4	190.00	192.50	-1	1,729	-0.06%
2018/10/23	1	185.00	1	184.00	180.50	0	1,641	0.00%
2018/10/19	2	180.00	1	180.00	180.00	1	1,643	0.06%
2018/10/17	3	175.67	4	175.25	173.00	-1	1,618	-0.06%
2018/10/16	2	164.50	2	166.00	164.00	0	1,591	0.00%
2018/10/15	7	167.07	7	168.07	168.00	0	1,617	0.00%
2018/10/12	1	176.00	1	172.50	176.00	0	1,650	0.00%
2018/10/11	1	160.50	2	163.75	162.50	-1	1,647	-0.06%
2018/10/09	1	179.00	1	180.00	177.00	0	1,620	0.00%
2018/10/08	8	176.38	8	177.88	177.00	0	1,629	0.00%
2018/10/04	2	186.75	2	187.25	189.00	0	1,665	0.00%
2018/10/03	1	189.50	1	189.00	189.50	0	1,667	0.00%
2018/09/28	2	184.75	2	187.25	188.00	0	1,683	0.00%
2018/09/27	1	182.50	1	184.00	190.00	0	1,662	0.00%
2018/09/26	9	198.44	7	195.64	189.50	2	1,645	0.12%
2018/09/25	1	208.00	2	207.00	208.00	-1	1,616	-0.06%
2018/09/21	0	0.00	1	197.50	198.00	-1	1,618	-0.06%
2018/09/20	0	0.00	1	195.00	194.00	-1	1,700	-0.06%
2018/09/14	1	194.00	1	195.50	195.00	0	1,734	0.00%
2018/09/13	1	194.50	1	194.50	195.00	0	1,726	0.00%
2018/09/12	1	193.50	3	194.50	189.50	-2	1,713	-0.12%
2018/09/11	1	182.50	0	0.00	183.50	1	1,676	0.06%
2018/09/10	2	178.00	1	177.50	179.50	1	1,679	0.06%
2018/09/07	1	178.00	1	177.50	180.50	0	1,682	0.00%
2018/09/05	0	0.00	2	178.00	177.50	-2	1,663	-0.12%
2018/08/31	0	0.00	1	182.50	186.00	-1	1,645	-0.06%
2018/08/27	0	0.00	2	187.50	189.00	-2	1,654	-0.12%
2018/08/24	2	189.25	3	187.17	188.50	-1	1,649	-0.06%
2018/08/23	4	196.38	2	196.00	196.50	2	1,628	0.12%
2018/08/22	9	192.22	8	193.38	193.00	1	1,612	0.06%
2018/08/21	16	184.88	14	184.57	187.00	2	1,555	0.13%
2018/08/20	0	0.00	1	178.50	180.00	-1	1,599	-0.06%
2018/08/17	0	0.00	1	179.50	177.50	-1	1,578	-0.06%
2018/08/15	1	174.00	0	0.00	176.00	1	1,570	0.06%
2018/08/14	1	175.50	0	0.00	179.00	1	1,563	0.06%
2018/08/13	0	0.00	1	171.50	173.50	-1	1,557	-0.06%
2018/08/10	2	178.75	1	178.00	179.50	1	1,550	0.06%
2018/08/03	0	0.00	2	175.00	175.00	-2	1,470	-0.14%
2018/08/02	1	173.00	0	0.00	173.50	1	1,466	0.07%
2018/08/01	1	172.00	0	0.00	173.00	1	1,452	0.07%
2018/07/31	7	175.14	8	173.25	176.00	-1	1,445	-0.07%
2018/07/25	1	169.00	0	0.00	169.00	1	1,366	0.07%
2018/07/24	1	167.50	1	168.00	169.00	0	1,350	0.00%
2018/07/20	1	167.00	2	163.00	161.50	-1	1,288	-0.08%
2018/07/19	3	166.67	4	165.38	165.50	-1	1,236	-0.08%
2018/07/18	0	0.00	1	162.50	163.00	-1	1,183	-0.08%
2018/07/17	2	159.75	1	160.00	160.00	1	1,148	0.09%
2018/07/16	3	162.83	0	0.00	163.00	3	1,113	0.27%
2018/07/13	2	159.00	3.1	160.78	160.00	-1.1	1,082	-0.10%
2018/07/12	5	156.10	4.1	157.24	158.00	0.9	1,051	0.08%
2018/07/10	1	150.50	1	151.50	150.50	0	1,035	0.00%
2018/07/09	2	150.75	5	147.90	148.50	-3	1,032	-0.29%
2018/07/06	6	154.50	2	150.75	155.50	4	1,019	0.39%
2018/07/05	1	152.50	1	153.00	150.00	0	1,014	0.00%
2018/07/04	6	159.83	6	153.50	153.00	0	1,005	0.00%
2018/07/03	2	150.25	2	150.00	150.00	0	970	0.00%
2018/07/02	5	158.00	4	155.00	153.00	1	954	0.10%
2018/06/29	1	151.50	2	148.00	153.00	-1	902	-0.11%
2018/06/28	1	138.50	1	141.00	139.50	0	813	0.00%
2018/06/26	3	141.17	3	141.67	140.00	0	787	0.00%
2018/06/20	0	0.00	1	140.50	139.50	-1	753	-0.13%
2018/06/19	3	135.67	3	136.17	134.50	0	735	0.00%
2018/06/15	1	137.50	1	138.50	140.00	0	733	0.00%
2018/06/12	1	139.00	1	138.50	139.00	0	743	0.00%
2018/06/11	1	139.50	2	139.00	139.50	-1	742	-0.13%
2018/06/08	2	139.50	2	138.50	140.00	0	745	0.00%
2018/06/07	1	138.00	3	139.17	139.00	-2	748	-0.27%
2018/06/05	2	134.50	2	134.50	135.50	0	707	0.00%
2018/06/01	1	133.00	1	133.50	133.50	0	709	0.00%
2018/05/23	1	134.00	0	0.00	132.50	1	606	0.16%
2018/05/17	2	132.75	1	133.50	132.00	1	617	0.16%
2018/05/16	1	134.00	1	132.50	134.00	0	616	0.00%
2018/05/15	2	131.25	2	131.75	131.00	0	618	0.00%
2018/05/14	1	133.50	1	134.50	133.50	0	629	0.00%
2018/05/11	1	132.50	1	133.50	133.00	0	630	0.00%
2018/05/10	1	133.50	1	134.50	132.00	0	639	0.00%
2018/05/09	1	132.50	1	133.00	134.00	0	635	0.00%
2018/05/07	1	132.00	1	132.50	132.50	0	647	0.00%
2018/04/26	1	132.00	1	132.50	133.00	0	696	0.00%
2018/04/20	1	138.00	1	137.50	138.00	0	694	0.00%
2018/04/19	2	138.00	2	138.50	138.00	0	696	0.00%
2018/04/18	2	138.50	1	139.00	136.00	1	695	0.14%
2018/04/17	0	0.00	2	139.75	139.50	-2	691	-0.29%
2018/04/16	1	138.50	5	138.90	139.00	-4	677	-0.59%
2018/04/12	1	136.00	1	136.50	135.50	0	644	0.00%
2018/04/11	3	135.17	1	136.50	135.00	2	634	0.32%
2018/04/09	0	0.00	2	131.00	132.00	-2	606	-0.33%
2018/03/28	1	131.50	1	132.00	132.50	0	601	0.00%
2018/03/22	2	131.25	2	131.75	132.00	0	614	0.00%
2018/03/21	1	130.50	0	0.00	130.50	1	613	0.16%
2018/03/16	1	131.00	0	0.00	131.00	1	622	0.16%
2018/03/15	2	133.25	2	133.75	132.50	0	603	0.00%
2018/03/08	3	133.67	3	134.50	135.00	0	616	0.00%
2018/03/07	2	133.00	2	133.50	133.50	0	619	0.00%
2018/03/06	1.1	132.89	1	134.00	132.00	0.1	621	0.02%
2018/03/01	1	135.50	0	0.00	135.00	1	634	0.16%
2018/02/26	1	136.00	1	136.00	136.00	0	628	0.00%
2018/02/23	3	134.33	3	135.33	134.50	0	627	0.00%
2018/02/21	1	130.50	1.2	132.25	133.50	-0.2	621	-0.03%
2018/02/12	2	128.50	1	128.50	128.00	1	616	0.16%
2018/02/09	1	125.50	1	126.00	125.50	0	612	0.00%
2018/02/08	1	127.50	1	129.00	129.00	0	608	0.00%
2018/02/02	2	135.00	0	0.00	135.00	2	600	0.33%
2018/01/29	1	145.50	2	142.00	142.50	-1	564	-0.18%
2018/01/26	1	146.00	1	147.50	146.50	0	553	0.00%
2018/01/25	2	148.00	3	148.00	148.00	-1	536	-0.19%
2018/01/22	0	0.00	9	140.22	141.50	-9	516	-1.74%
2018/01/17	1	137.50	0	0.00	137.50	1	537	0.19%
2018/01/04	0	0.00	1	136.50	137.00	-1	554	-0.18%