巨大 (9921)-新光-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	217.00	2.1	223.02	217.50	-1.1	2,737	-0.04%
2024/05/30	0	0.00	1	224.00	224.00	-1	2,715	-0.04%
2024/05/29	0	0.00	1	224.00	224.00	-1	2,732	-0.04%
2024/05/28	0.1	222.50	8.1	223.19	222.50	-8	2,736	-0.29%
2024/05/27	1.3	219.50	1.1	220.95	219.00	0.2	2,774	0.01%
2024/05/24	2	218.00	0	0.00	219.00	2	2,788	0.07%
2024/05/23	7	219.86	2	222.00	220.00	5	2,790	0.18%
2024/05/22	2	219.00	3	222.00	225.00	-1	2,763	-0.04%
2024/05/21	3	218.69	0	0.00	221.00	3	2,730	0.11%
2024/05/20	0	0.00	0.2	224.38	222.50	-0.2	2,686	-0.01%
2024/05/16	2.3	221.44	3	222.00	220.00	-0.7	2,654	-0.03%
2024/05/15	0	0.00	2	226.50	227.50	-2	2,790	-0.07%
2024/05/14	0.4	223.86	1	226.50	226.50	-0.7	2,808	-0.02%
2024/05/13	0	0.00	23.1	224.37	226.00	-23.1	2,756	-0.84%
2024/05/10	10.5	211.05	0	0.00	213.00	10.5	2,688	0.39%
2024/05/09	1.1	209.23	0	0.00	207.50	1.1	2,678	0.04%
2024/05/08	0.1	210.50	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	2	209.00	0	0.00	211.50	2	2,674	0.07%
2024/05/06	2	212.98	1	209.50	209.00	1	2,668	0.04%
2024/05/03	2	218.00	2	219.00	213.00	0	2,646	0.00%
2024/05/02	2	216.74	0	0.00	216.00	2	2,643	0.08%
2024/04/30	19.1	219.08	3	220.67	218.50	16.1	2,676	0.60%
2024/04/29	2	225.75	1	227.50	228.00	1	2,642	0.04%
2024/04/26	0	222.50	1	223.50	222.50	-1	2,629	-0.04%
2024/04/25	0	0.00	2	222.27	222.50	-2	2,632	-0.08%
2024/04/23	0	0.00	14	219.04	221.50	-14	2,659	-0.53%
2024/04/22	10	214.50	2	215.00	215.00	8	2,654	0.30%
2024/04/19	0	0.00	1.3	216.50	215.50	-1.3	2,645	-0.05%
2024/04/18	1	226.50	15	226.03	225.00	-14	2,622	-0.53%
2024/04/17	10	220.00	0	0.00	219.00	10	2,676	0.37%
2024/04/16	1	222.00	1.4	221.46	222.50	-0.4	2,669	-0.01%
2024/04/15	3	223.50	13	226.31	227.50	-10	2,633	-0.38%
2024/04/12	13.1	224.57	2	224.59	225.00	11.1	2,601	0.43%
2024/04/11	1.1	221.10	6	221.67	223.50	-4.9	2,548	-0.19%
2024/04/10	2	208.50	1	209.00	209.00	1	2,470	0.04%
2024/04/09	0	0.00	4.8	210.56	212.50	-4.8	2,461	-0.20%
2024/04/08	0	0.00	9.3	211.44	210.50	-9.3	2,452	-0.38%
2024/04/03	2	205.00	2.8	205.23	204.50	-0.8	2,418	-0.03%
2024/04/02	16.1	207.84	3	210.00	207.50	13.1	2,416	0.54%
2024/04/01	2.4	217.50	2.9	210.26	209.00	-0.5	2,396	-0.02%
2024/03/29	3.2	218.53	1	219.50	217.50	2.2	2,341	0.09%
2024/03/28	2	227.00	0	0.00	225.00	2	2,222	0.09%
2024/03/27	1	215.00	1	224.00	224.00	0	2,183	0.00%
2024/03/26	0.2	216.00	1.1	217.82	216.00	-0.9	2,144	-0.04%
2024/03/25	3.2	217.83	3	218.50	219.00	0.2	2,134	0.01%
2024/03/22	2.1	224.10	1	222.00	222.00	1.1	2,115	0.05%
2024/03/21	6.3	228.71	14.2	230.94	227.50	-7.9	2,103	-0.38%
2024/03/20	8.4	227.43	8.5	229.63	229.50	-0.1	2,060	-0.01%
2024/03/19	3	218.69	2.1	220.02	220.00	0.9	1,951	0.05%
2024/03/18	1	212.50	2	214.00	214.00	-1	1,905	-0.05%
2024/03/15	2	211.25	12	211.67	209.00	-10	1,889	-0.53%
2024/03/14	1.6	207.53	0.1	207.50	211.00	1.5	1,874	0.08%
2024/03/13	4.5	210.51	3	211.16	212.50	1.4	1,852	0.08%
2024/03/12	3.2	216.36	4	217.25	215.50	-0.8	1,827	-0.04%
2024/03/11	2	218.71	10.3	219.71	217.50	-8.3	1,794	-0.46%
2024/03/08	4.3	217.44	6.8	219.55	215.50	-2.5	1,764	-0.14%
2024/03/07	14.5	217.40	20.4	218.36	221.50	-5.8	1,709	-0.34%
2024/03/06	4.3	211.93	1	210.50	209.00	3.3	1,652	0.20%
2024/03/05	0.3	204.50	8	204.00	202.00	-7.7	2,066	-0.37%
2024/03/04	2	201.75	0	0.00	201.00	2	2,095	0.10%
2024/03/01	3	202.16	1.1	203.59	203.00	1.9	2,163	0.09%
2024/02/29	8.1	204.25	0.1	204.50	204.00	8	2,161	0.37%
2024/02/27	3.2	199.23	3.1	196.44	199.50	0.1	2,120	0.01%
2024/02/26	2.1	199.23	1.7	199.00	199.00	0.4	2,112	0.02%
2024/02/23	1	200.00	6	195.50	200.00	-5	2,112	-0.24%
2024/02/22	0	0.00	5	196.00	195.50	-5	2,115	-0.24%
2024/02/21	4.4	198.98	6.8	197.34	196.50	-2.4	2,138	-0.11%
2024/02/20	2.3	199.54	0	0.00	199.00	2.3	2,168	0.10%
2024/02/19	2.2	200.09	6.2	198.71	201.00	-4	2,226	-0.18%
2024/02/16	7.9	192.26	13.3	196.39	202.00	-5.4	2,254	-0.24%
2024/02/15	11	181.18	2.7	183.74	185.00	8.3	2,127	0.39%
2024/02/05	4.4	179.59	2	179.75	180.00	2.4	2,120	0.11%
2024/02/02	1	180.03	1	180.50	180.00	0	2,132	0.00%
2024/02/01	1.1	181.50	0	0.00	180.50	1.1	2,144	0.05%
2024/01/31	2.3	177.84	0	0.00	178.50	2.3	2,147	0.11%
2024/01/30	1.7	178.61	0	0.00	178.00	1.7	2,154	0.08%
2024/01/29	1	180.50	1.2	181.46	181.50	-0.2	2,182	-0.01%
2024/01/26	1	179.01	0	0.00	179.00	1	2,214	0.05%
2024/01/25	5.5	175.45	0	0.00	175.50	5.5	2,224	0.25%
2024/01/24	1	180.00	8.3	181.04	179.50	-7.3	2,225	-0.33%
2024/01/23	0	0.00	4	173.50	174.50	-4	2,197	-0.18%
2024/01/22	2.1	170.53	1	169.50	171.00	1.1	2,201	0.05%
2024/01/19	1	168.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	5	167.40	0	0.00	166.50	5	2,216	0.23%
2024/01/17	4.1	167.27	0.2	168.00	167.00	3.9	2,206	0.18%
2024/01/16	2.3	171.07	0	0.00	170.00	2.3	2,180	0.11%
2024/01/15	1.3	173.81	1	174.00	173.50	0.3	2,178	0.01%
2024/01/12	0	176.00	0.1	176.76	175.00	-0.1	2,191	0.00%
2024/01/11	6.6	172.55	1.1	173.48	175.00	5.5	2,203	0.25%
2024/01/10	1.1	179.45	1	178.00	179.50	0.1	2,144	0.01%
2024/01/09	0	0.00	1	182.00	182.00	-1	2,151	-0.05%
2024/01/05	3	179.83	0	0.00	180.00	3	2,170	0.14%
2024/01/04	5.6	179.86	2	180.00	179.50	3.6	2,182	0.16%
2024/01/03	6.3	182.52	1	182.00	181.50	5.3	2,206	0.24%
2024/01/02	2.2	185.68	1	185.00	185.50	1.2	2,207	0.05%
2023/12/28	4.2	184.83	0	0.00	184.50	4.2	2,232	0.19%
2023/12/27	0.1	186.00	2.3	186.63	187.00	-2.2	2,228	-0.10%
2023/12/26	0	0.00	4	185.75	186.00	-4	2,224	-0.18%
2023/12/25	3.1	184.98	0	0.00	186.00	3.1	2,231	0.14%
2023/12/22	0	0.00	1	182.50	181.50	-1	2,246	-0.04%
2023/12/21	1.1	182.05	1	182.17	181.50	0.1	2,248	0.00%
2023/12/20	0	184.00	1	183.50	184.00	-1	2,241	-0.04%
2023/12/19	0	0.00	1	182.50	182.50	-1	2,240	-0.04%
2023/12/18	1	184.00	0.3	185.50	184.00	0.7	2,240	0.03%
2023/12/15	2	181.27	3	182.56	181.50	-1	2,213	-0.04%
2023/12/14	0.3	178.00	1	179.00	178.00	-0.7	2,218	-0.03%
2023/12/13	1	177.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	2.9	179.30	0.3	180.50	177.00	2.5	2,231	0.11%
2023/12/11	3.1	180.84	0	0.00	180.50	3.1	2,241	0.14%
2023/12/08	1.1	180.60	0	0.00	184.00	1.1	2,236	0.05%
2023/12/07	0.3	183.50	1	183.50	182.00	-0.7	2,226	-0.03%
2023/12/06	1.6	185.22	1	184.50	185.00	0.6	2,232	0.03%
2023/12/05	1.3	186.88	1	186.00	186.50	0.3	2,233	0.01%
2023/12/04	0.5	185.00	2	185.00	187.50	-1.5	2,226	-0.07%
2023/12/01	5.4	185.50	5	187.00	184.50	0.4	2,226	0.02%
2023/11/30	1	185.00	4	187.50	190.00	-3	2,179	-0.14%
2023/11/29	10	185.50	7	184.07	185.50	3	1,692	0.18%
2023/11/28	4.3	183.16	15.1	181.53	185.50	-10.9	1,636	-0.66%
2023/11/27	1.1	173.50	1	175.00	173.50	0.1	1,556	0.01%
2023/11/24	1.3	172.20	0.7	173.50	173.50	0.6	1,548	0.04%
2023/11/23	1.1	173.96	0	0.00	175.00	1.1	1,534	0.07%
2023/11/22	3.4	173.07	1	173.50	173.50	2.4	1,529	0.16%
2023/11/21	1	174.50	1	175.00	175.50	0	1,527	0.00%
2023/11/20	4	173.13	2	174.25	175.50	2	1,510	0.13%
2023/11/17	4.4	174.71	1	175.50	173.50	3.4	1,489	0.23%
2023/11/16	8.2	175.59	2	174.75	174.50	6.2	1,449	0.43%
2023/11/15	2.2	163.71	4	166.63	171.00	-1.9	1,372	-0.13%
2023/11/14	2	163.50	0	0.00	163.00	2	1,309	0.15%
2023/11/13	2.1	164.51	0	0.00	165.00	2.1	1,298	0.16%
2023/11/10	0.5	168.82	0	0.00	168.50	0.5	1,286	0.04%
2023/11/09	1.1	169.64	0	0.00	170.00	1.1	1,271	0.09%
2023/11/08	1	174.00	0	0.00	171.00	1	1,273	0.08%
2023/11/07	1.2	171.06	1	171.00	171.00	0.2	1,268	0.02%
2023/11/06	2.3	174.61	0	0.00	173.50	2.3	1,267	0.18%
2023/11/03	3	171.51	12.2	169.05	172.50	-9.2	1,240	-0.74%
2023/11/02	1	162.00	1.3	162.62	162.50	-0.3	1,209	-0.02%
2023/11/01	1.1	160.55	0	0.00	160.00	1.1	1,193	0.09%
2023/10/31	3.2	162.52	0	0.00	163.00	3.2	1,186	0.27%
2023/10/30	1.1	163.64	0	0.00	165.50	1.1	1,188	0.09%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.00%
2023/10/26	6	166.50	1	167.00	165.00	5	1,176	0.43%
2023/10/24	1	170.50	5	170.60	170.50	-4	1,153	-0.35%
2023/10/23	1	171.00	0.2	170.00	169.00	0.8	1,147	0.07%
2023/10/20	2.2	168.34	0	0.00	168.50	2.2	1,149	0.19%
2023/10/19	3.2	170.42	0	0.00	170.00	3.2	1,172	0.27%
2023/10/18	4	172.25	0	0.00	172.50	4	1,171	0.34%
2023/10/17	11	173.68	0	0.00	172.00	11	1,161	0.95%
2023/10/16	11	173.95	1	173.50	174.00	10	1,172	0.85%
2023/10/13	2.6	176.42	1	177.00	176.00	1.6	1,173	0.13%
2023/10/12	3	175.67	0	0.00	176.50	3	1,173	0.26%
2023/10/11	6.1	176.99	0	0.00	177.00	6.1	1,184	0.51%
2023/10/06	2	179.00	0	0.00	179.00	2	1,164	0.17%
2023/10/05	2	180.75	1	183.00	179.50	1	1,160	0.09%
2023/10/04	1	179.99	1	181.00	180.00	0	1,160	0.00%
2023/10/03	3	180.17	1	181.00	180.00	2	1,151	0.17%
2023/10/02	1.3	180.77	4	182.38	182.50	-2.7	1,165	-0.23%
2023/09/27	2	178.50	0	0.00	178.00	2	1,178	0.17%
2023/09/26	3.1	180.02	0.2	181.50	180.50	2.9	1,159	0.25%
2023/09/22	2.1	181.59	1	182.00	182.50	1.1	1,158	0.10%
2023/09/21	1	179.51	0	0.00	179.00	1	1,163	0.09%
2023/09/20	1.1	183.05	0	0.00	181.50	1.1	1,161	0.09%
2023/09/19	1	188.50	0	0.00	186.50	1	1,163	0.09%
2023/09/18	0.1	191.00	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	0	191.50	2	192.50	191.50	-2	1,178	-0.17%
2023/09/14	5	189.70	0	0.00	190.00	5	1,170	0.43%
2023/09/13	2.1	189.60	0	0.00	189.50	2.1	1,154	0.18%
2023/09/12	0.1	191.50	0	0.00	190.50	0.1	1,161	0.00%
2023/09/11	2	190.50	0	0.00	190.00	2	1,179	0.17%
2023/09/08	0	192.00	0	0.00	190.50	0	1,186	0.00%
2023/09/07	1.3	193.63	0	0.00	191.50	1.3	1,215	0.11%
2023/09/06	3	194.18	0	0.00	194.50	3	1,242	0.24%
2023/09/05	3	197.67	1.5	198.33	199.00	1.5	1,224	0.12%
2023/09/04	0.1	194.50	0	0.00	193.00	0.1	1,219	0.01%
2023/09/01	4.2	192.59	0	0.00	191.50	4.2	1,227	0.34%
2023/08/31	1	192.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0	0.00	1	193.00	192.50	-1	1,222	-0.08%
2023/08/29	0.5	191.00	0	0.00	189.50	0.5	1,218	0.04%
2023/08/28	2	190.00	0	0.00	191.00	2	1,213	0.16%
2023/08/24	0	204.00	0	0.00	203.00	0	1,240	0.00%
2023/08/17	1	205.50	0	0.00	207.00	1	1,261	0.08%
2023/08/16	1.1	208.50	1	208.00	211.00	0.1	1,252	0.01%
2023/08/14	0	220.00	3	217.00	214.50	-3	1,273	-0.24%
2023/08/10	1.1	214.16	0	0.00	217.00	1.1	1,300	0.09%
2023/08/08	0	0.00	1	219.50	219.00	-1	1,438	-0.07%
2023/08/04	0	0.00	1.3	218.92	220.00	-1.3	1,499	-0.08%
2023/08/02	0.1	222.50	3	222.33	221.00	-2.9	1,493	-0.19%
2023/08/01	0	0.00	1	229.00	230.50	-1	1,479	-0.07%
2023/07/31	0	0.00	1	235.00	232.00	-1	1,482	-0.07%
2023/07/28	0	0.00	6	231.33	232.00	-6	1,484	-0.40%
2023/07/27	1	234.00	5	231.00	232.00	-4	1,485	-0.27%
2023/07/25	1	243.00	1.1	245.65	237.00	-0.1	1,504	-0.01%
2023/07/24	0	0.00	1.2	239.17	241.50	-1.2	1,500	-0.08%
2023/07/21	0.4	232.13	0	0.00	232.50	0.4	1,474	0.03%
2023/07/20	0.1	228.00	0	0.00	232.50	0.1	1,464	0.01%
2023/07/19	0	0.00	3	228.00	228.50	-3	1,461	-0.21%
2023/07/18	2.1	233.76	5.1	231.06	235.00	-2.9	1,455	-0.20%
2023/07/17	0.1	233.00	0	0.00	235.00	0.1	1,451	0.01%
2023/07/14	10	240.70	2.5	239.02	240.00	7.5	1,460	0.51%
2023/07/13	2.1	234.94	8	233.13	233.00	-6	1,447	-0.41%
2023/07/12	1.2	232.00	3	232.00	232.50	-1.8	1,453	-0.12%
2023/07/11	0	0.00	1	230.50	232.50	-1	1,476	-0.07%
2023/07/10	0	0.00	5	230.00	231.00	-5	1,500	-0.33%
2023/07/07	7.1	232.90	10.1	225.21	232.00	-3	1,612	-0.18%
2023/07/06	0	0.00	0.2	230.00	231.50	-0.2	1,604	-0.01%
2023/07/05	0.1	235.67	0.2	233.57	231.00	-0.2	1,596	-0.01%
2023/07/03	0.1	232.05	1	232.00	234.00	-0.9	1,607	-0.06%
2023/06/30	0.1	230.50	0	231.00	230.00	0	1,630	0.00%
2023/06/29	3.2	237.25	1	230.00	230.50	2.2	1,640	0.13%
2023/06/28	2.2	233.19	1	232.50	233.00	1.2	1,676	0.07%
2023/06/27	4	230.38	5	230.70	230.00	-1	1,701	-0.06%
2023/06/26	8	227.38	4.1	230.05	231.00	3.9	1,725	0.23%
2023/06/21	0	0.00	1	217.50	222.00	-1	1,737	-0.06%
2023/06/20	2	215.50	0	0.00	216.50	2	1,750	0.11%
2023/06/19	1	218.50	1	216.50	218.00	0	1,790	0.00%
2023/06/16	0.1	219.80	0	0.00	217.50	0.1	1,812	0.00%
2023/06/15	0.2	221.19	2.4	219.62	221.00	-2.2	1,826	-0.12%
2023/06/14	1	211.00	1	215.50	215.50	0	1,855	0.00%
2023/06/12	0.2	212.00	2.3	212.45	214.00	-2.1	1,880	-0.11%
2023/06/09	0.1	205.00	0	0.00	205.00	0.1	1,900	0.00%
2023/06/08	5.1	205.00	0.1	206.00	205.50	5	1,972	0.25%
2023/06/07	0	0.00	1	207.50	209.00	-1	1,980	-0.05%
2023/06/05	0	0.00	3	202.83	203.00	-3	1,973	-0.15%
2023/06/02	0	205.00	0	205.50	205.00	0	1,968	0.00%
2023/06/01	2	204.75	0	0.00	205.50	2	1,974	0.10%
2023/05/31	2.1	206.26	4.6	205.78	206.00	-2.6	1,971	-0.13%
2023/05/30	2	200.50	1	204.00	200.50	1	1,940	0.05%
2023/05/29	1.1	200.00	0	0.00	201.00	1.1	1,938	0.06%
2023/05/26	2	205.00	0.1	204.00	200.00	2	1,955	0.10%
2023/05/25	2	199.75	0	0.00	199.00	2	1,945	0.10%
2023/05/24	6	205.00	3	203.98	202.00	3	1,953	0.15%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/19	1	197.99	1	196.50	196.50	0	1,909	0.00%
2023/05/18	11.2	197.73	12	196.13	196.00	-0.8	1,893	-0.04%
2023/05/17	5.1	198.50	1	200.00	200.00	4.1	1,875	0.22%
2023/05/16	1	200.50	0.2	199.35	201.00	0.8	1,865	0.04%
2023/05/15	2	196.24	1	197.00	198.00	1	1,837	0.06%
2023/05/12	4	197.38	6.2	198.29	201.00	-2.2	1,795	-0.12%
2023/05/11	3	190.83	16.4	188.87	192.50	-13.4	1,677	-0.80%
2023/05/10	5	182.80	2	183.00	182.50	3	1,612	0.19%
2023/05/09	1	184.00	1	185.00	185.00	0	1,608	0.00%
2023/05/08	0	0.00	2	185.50	185.00	-2	1,603	-0.12%
2023/05/05	0	184.00	2	184.00	183.00	-2	1,606	-0.12%
2023/05/04	0	183.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/03	1	180.00	1	180.50	179.50	0	1,617	0.00%
2023/05/02	10.1	182.13	1	180.00	179.00	9.1	1,631	0.56%
2023/04/28	0	0.00	1.2	183.50	183.50	-1.2	1,638	-0.07%
2023/04/27	5	180.90	0	0.00	181.50	5	1,634	0.31%
2023/04/26	2	181.00	1	183.50	182.50	1	1,637	0.06%
2023/04/25	6	182.77	11	181.00	181.00	-5	1,639	-0.30%
2023/04/21	1.2	185.95	2.1	182.05	182.00	-0.9	1,626	-0.05%
2023/04/20	1	189.50	4	186.38	185.50	-3	1,617	-0.19%
2023/04/19	9	188.50	1	190.00	188.00	8	1,616	0.49%
2023/04/18	3	191.33	1	190.00	191.50	2	1,600	0.12%
2023/04/17	2	187.75	8	186.06	188.00	-6	1,586	-0.38%
2023/04/14	4.4	188.74	2	190.50	189.00	2.4	1,574	0.15%
2023/04/13	12	188.92	8.1	188.83	188.50	4	1,554	0.26%
2023/04/12	16.2	188.89	17.2	185.36	188.50	-1	1,521	-0.06%
2023/04/11	11	176.00	9	176.00	177.00	2	1,405	0.14%
2023/04/10	1	174.00	1	175.50	175.50	0	1,391	0.00%
2023/04/07	11.1	173.73	0	0.00	173.50	11.1	1,385	0.80%
2023/04/06	5.7	176.28	9	177.06	175.50	-3.3	1,371	-0.24%
2023/03/31	3	177.33	2.5	177.20	176.00	0.5	1,345	0.04%
2023/03/30	2.3	175.57	0	0.00	175.00	2.3	1,318	0.17%
2023/03/29	4.1	170.68	3	174.33	175.00	1.1	1,302	0.08%
2023/03/28	3.1	173.65	0	0.00	173.50	3.1	1,252	0.25%
2023/03/27	6.7	174.09	5	176.50	175.00	1.7	1,219	0.14%
2023/03/24	12.5	176.20	1	175.00	176.00	11.5	1,181	0.97%
2023/03/23	10.1	178.91	3	177.50	179.50	7.1	1,148	0.62%
2023/03/22	3.4	181.85	7.4	178.99	181.50	-4	1,177	-0.34%
2023/03/21	2.5	171.58	2	172.50	171.50	0.5	1,221	0.04%
2023/03/20	2	172.50	3.1	173.50	173.50	-1.1	1,205	-0.09%
2023/03/17	3.5	170.06	1.2	170.67	169.50	2.3	1,181	0.19%
2023/03/16	10.2	173.83	4	174.13	173.50	6.2	1,131	0.55%
2023/03/15	1.1	180.52	1	179.00	179.00	0.1	1,074	0.00%
2023/03/14	7.5	180.88	7	180.71	180.50	0.5	1,053	0.04%
2023/03/13	17.5	187.88	2	191.49	186.50	15.5	1,011	1.53%
2023/03/10	3.1	199.36	15.2	198.52	198.50	-12.1	940	-1.28%
2023/03/09	2	202.00	0	0.00	201.00	2	936	0.21%
2023/03/08	0.1	202.92	0	0.00	203.00	0.1	943	0.02%
2023/03/07	0.3	205.44	1	204.50	205.50	-0.7	959	-0.07%
2023/03/06	15.1	204.00	0	0.00	203.50	15.1	954	1.58%
2023/03/03	0	204.00	1	203.00	202.50	-1	941	-0.10%
2023/03/02	0.4	202.64	0	0.00	202.00	0.4	944	0.04%
2023/03/01	1	202.50	0	0.00	203.00	1	936	0.11%
2023/02/24	2.5	204.75	0	0.00	203.50	2.5	943	0.26%
2023/02/23	0	208.50	0	0.00	207.50	0	920	0.01%
2023/02/22	0	0.00	1	207.50	206.50	-1	931	-0.11%
2023/02/21	1	208.05	0.1	210.44	207.50	0.9	928	0.10%
2023/02/20	0.1	210.50	0	0.00	210.00	0.1	939	0.01%
2023/02/17	0.3	209.00	0	0.00	208.50	0.3	950	0.03%
2023/02/15	0.1	208.50	1	207.00	207.00	-0.9	982	-0.09%
2023/02/14	1	212.00	0	0.00	212.00	1	977	0.10%
2023/02/13	0	0.00	7	209.72	210.00	-7	981	-0.72%
2023/02/09	1.1	209.09	0	0.00	208.00	1.1	998	0.11%
2023/02/08	0.1	209.00	0	0.00	209.50	0.1	1,001	0.00%
2023/02/07	2	207.25	20.5	207.51	206.50	-18.5	998	-1.85%
2023/02/06	5	209.70	0	0.00	209.50	5	1,002	0.50%
2023/02/03	15.3	211.16	0	0.00	211.50	15.3	1,006	1.52%
2023/02/02	1	202.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	8	203.50	0	0.00	204.00	8	996	0.80%
2023/01/31	1.2	205.48	0	0.00	205.00	1.2	992	0.12%
2023/01/30	10.1	216.50	13	211.08	214.00	-2.9	979	-0.30%
2023/01/17	1	212.00	1	211.50	213.00	0	952	0.00%
2023/01/16	0	0.00	11	210.55	212.00	-11	957	-1.15%
2023/01/13	12	209.08	1	204.50	208.00	11	948	1.16%
2023/01/12	2.5	203.00	0	0.00	202.50	2.5	956	0.26%
2023/01/10	2	205.99	1	201.00	201.00	1	957	0.10%
2023/01/09	1	205.00	0	0.00	206.00	1	967	0.10%
2023/01/05	0	0.00	1	200.54	199.50	-1	976	-0.11%
2023/01/04	0	198.25	0	0.00	200.50	0	986	0.00%
2023/01/03	2.1	199.62	0	0.00	200.00	2.1	999	0.21%
2022/12/30	0	0.00	1	203.00	200.50	-1	996	-0.10%
2022/12/28	1	206.07	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0	0.00	0.1	208.00	208.50	-0.1	1,004	-0.01%
2022/12/23	0.1	209.50	0	209.00	209.00	0	1,030	0.00%
2022/12/22	0.1	210.50	17	210.35	211.50	-17	1,044	-1.62%
2022/12/21	1	206.50	2	206.00	207.00	-1	1,050	-0.10%
2022/12/20	1	207.00	0	0.00	204.50	1	1,065	0.09%
2022/12/19	2	207.50	3	208.00	209.50	-1	1,067	-0.09%
2022/12/16	0.2	211.67	1	210.00	210.00	-0.8	1,075	-0.08%
2022/12/15	0	0.00	0	216.00	217.00	0	1,094	0.00%
2022/12/14	9.1	211.71	6.3	209.91	214.50	2.8	1,079	0.26%
2022/12/13	23.1	206.40	3	205.17	206.00	20.1	1,018	1.97%
2022/12/12	0	224.00	0	0.00	224.00	0	925	0.00%
2022/12/09	0	0.00	1.1	232.03	231.50	-1.1	916	-0.12%
2022/12/07	0	227.94	2	228.00	228.00	-2	920	-0.21%
2022/12/06	1	228.98	0	0.00	227.00	1	917	0.11%
2022/12/05	1	232.50	0	0.00	232.50	1	924	0.11%
2022/12/02	1	232.50	0	0.00	229.50	1	925	0.11%
2022/12/01	0	233.88	0	0.00	231.50	0	936	0.00%
2022/11/30	0	0.00	1	229.50	230.00	-1	930	-0.11%
2022/11/29	2.1	227.60	2	228.25	231.00	0.1	914	0.01%
2022/11/28	0	0.00	1	239.00	235.00	-1	896	-0.11%
2022/11/25	0.1	240.00	0	0.00	239.50	0.1	913	0.01%
2022/11/23	1	245.00	0	0.00	242.50	1	918	0.11%
2022/11/22	1	243.00	1	234.00	245.00	0	919	0.00%
2022/11/21	0	228.50	1	228.50	229.00	-1	901	-0.11%
2022/11/18	0	233.50	0	0.00	234.50	0	898	0.00%
2022/11/16	1	243.50	0	0.00	245.50	1	866	0.12%
2022/11/15	0	0.00	1	240.00	243.50	-1	856	-0.12%
2022/11/14	0	0.00	0	232.50	238.50	0	856	0.00%
2022/11/10	0	220.50	0	0.00	221.50	0	841	0.00%
2022/11/09	0	220.50	0	0.00	222.50	0	848	0.00%
2022/11/08	0	216.00	0	0.00	217.50	0	844	0.00%
2022/11/02	0	208.50	0	0.00	208.00	0	880	0.00%
2022/10/28	0	0.00	1	209.50	205.00	-1	867	-0.12%
2022/10/27	1	213.50	0	0.00	212.00	1	866	0.12%
2022/10/26	0	0.00	1	209.50	209.50	-1	864	-0.12%
2022/10/25	1	202.00	0	0.00	203.00	1	859	0.12%
2022/10/24	0	0.00	1	208.00	206.00	-1	858	-0.12%
2022/10/21	2	204.50	1	205.00	205.00	1	855	0.12%
2022/10/20	3	205.33	4	209.00	208.00	-1	852	-0.12%
2022/10/17	0.4	212.50	5	212.50	215.50	-4.6	837	-0.55%
2022/10/14	1	208.50	0	0.00	208.00	1	831	0.12%
2022/10/13	5	209.10	5	210.40	210.00	0	837	0.00%
2022/10/07	0.4	206.50	0	0.00	204.00	0.4	801	0.05%
2022/09/30	0	200.00	0.1	201.00	205.50	-0.1	801	-0.01%
2022/09/29	0	0.00	0	206.50	207.00	0	787	0.00%
2022/09/28	0	205.00	0.2	204.50	201.00	-0.2	787	-0.02%
2022/09/27	0	205.50	0	0.00	205.00	0	784	0.00%
2022/09/26	1.1	207.27	0	0.00	206.00	1.1	793	0.14%
2022/09/23	1.5	215.51	61	214.99	214.50	-59.5	820	-7.26%
2022/09/22	0.1	221.75	0	0.00	221.00	0.1	824	0.01%
2022/09/20	0	234.00	0	0.00	234.00	0	803	0.00%
2022/09/16	1	233.00	0	0.00	232.50	1	856	0.12%
2022/09/15	1.1	235.00	0	0.00	234.00	1.1	850	0.13%
2022/09/06	0	230.00	0	0.00	230.00	0	838	0.00%
2022/09/05	0.1	232.67	0	0.00	230.50	0.1	843	0.02%
2022/08/30	2.2	240.55	0	0.00	239.00	2.2	827	0.27%
2022/08/29	0	0.00	1	240.00	241.00	-1	828	-0.12%
2022/08/23	0	250.50	0	0.00	250.50	0	846	0.00%
2022/08/19	9	253.39	1	256.00	252.50	8	854	0.94%
2022/08/18	51	264.98	0	0.00	265.00	51	848	6.01%
2022/08/16	0	263.00	0	0.00	262.50	0	837	0.00%
2022/08/15	0	261.00	0	0.00	263.00	0	833	0.00%
2022/08/12	2	265.00	0	0.00	264.50	2	831	0.24%
2022/08/05	0.1	247.51	0	0.00	248.00	0.1	832	0.01%
2022/08/03	0	243.00	0	0.00	243.50	0	885	0.00%
2022/08/02	0	246.00	0	0.00	245.00	0	887	0.00%
2022/08/01	0	246.00	0	0.00	244.50	0	885	0.00%
2022/07/28	0	0.00	1	240.00	240.00	-1	890	-0.11%
2022/07/27	1	240.50	0	0.00	240.50	1	882	0.11%
2022/07/15	2	223.00	2	223.25	223.00	0	902	0.00%
2022/07/14	0	0.00	1	230.00	230.00	-1	892	-0.11%
2022/07/13	1	227.00	0	0.00	227.00	1	892	0.11%
2022/07/11	0	0.00	1	228.50	227.00	-1	881	-0.11%
2022/07/08	1	227.00	0	0.00	228.00	1	889	0.11%
2022/06/29	1	249.00	3	250.00	247.50	-2	878	-0.23%
2022/06/28	1	254.00	0	0.00	253.50	1	889	0.11%
2022/06/27	1	261.00	2	261.50	260.00	-1	907	-0.11%
2022/06/24	2	259.04	2	261.25	255.00	0	908	0.00%
2022/06/06	0	255.00	0	0.00	255.00	0	905	0.00%
2022/05/30	1	255.00	0	0.00	256.00	1	903	0.11%
2022/05/26	0	0.00	1	244.00	243.00	-1	930	-0.11%
2022/05/25	0	0.00	2	240.25	242.00	-2	947	-0.21%
2022/05/24	1	234.00	0	0.00	233.50	1	967	0.10%
2022/05/19	2	236.25	0	0.00	236.50	2	979	0.20%
2022/05/16	0	0.00	8	237.50	237.50	-8	964	-0.83%
2022/05/13	0	0.00	1	234.00	233.50	-1	963	-0.10%
2022/05/11	0.1	229.53	0	0.00	227.50	0.1	935	0.01%
2022/05/10	0	234.00	0	0.00	233.00	0	910	0.00%
2022/05/06	1.1	243.00	0	0.00	243.00	1.1	932	0.12%
2022/04/29	1	248.50	1	247.00	248.50	0	986	0.00%
2022/04/28	1	238.50	0	0.00	239.00	1	1,006	0.10%
2022/04/14	0	0.00	1	264.00	264.00	-1	980	-0.10%
2022/04/13	0.1	267.63	0	0.00	266.00	0.1	972	0.01%
2022/04/12	1	267.00	0	0.00	267.00	1	966	0.10%
2022/04/01	1.1	252.93	1	261.50	261.50	0.1	926	0.01%
2022/03/30	1.1	263.05	3	261.33	263.00	-2	889	-0.22%
2022/03/29	1	250.07	0	0.00	249.50	1	873	0.12%
2022/03/28	3	254.40	0	0.00	251.00	3	852	0.35%
2022/03/24	0.1	279.50	0	0.00	277.00	0.1	827	0.01%
2022/03/23	0	281.00	0	0.00	280.50	0	829	0.00%
2022/03/21	0.1	283.00	0	0.00	282.00	0.1	836	0.01%
2022/03/03	0	0.00	2.1	294.05	295.00	-2.1	837	-0.24%
2022/03/01	1.1	287.82	0	0.00	295.50	1.1	819	0.13%
2022/02/24	0.2	288.01	0	0.00	287.50	0.2	780	0.02%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/09	1	308.50	0	0.00	309.50	1	859	0.12%
2022/02/08	1	307.00	0	0.00	306.50	1	849	0.12%
2022/01/17	0	332.00	0	0.00	330.50	0	760	0.00%
2021/12/23	0	0.00	0	343.00	343.50	0	847	0.00%
2021/12/13	0	0.00	0.4	337.00	339.50	-0.4	870	-0.05%
2021/12/10	0.2	330.00	0	0.00	332.00	0.2	854	0.02%
2021/12/06	0.2	313.00	0.5	315.50	316.50	-0.3	848	-0.04%
2021/11/19	0	0.00	0	315.00	312.50	0	948	0.00%
2021/11/08	0	310.00	0	0.00	304.00	0	913	0.00%
2021/11/02	0	0.00	1	327.00	321.50	-1	1,000	-0.10%
2021/10/26	1	322.50	1	324.00	325.00	0	1,016	0.00%
2021/10/25	1	319.00	1	316.50	317.00	0	1,036	0.00%
2021/10/22	1	313.00	1	316.00	315.50	0	1,053	0.00%
2021/10/21	1	318.50	1	316.00	317.00	0	1,057	0.00%
2021/10/20	0	0.00	1	318.00	320.00	-1	1,061	-0.09%
2021/10/15	1	310.00	1	308.50	311.00	0	1,070	0.00%
2021/10/14	1	303.00	0	0.00	302.00	1	1,068	0.09%
2021/10/08	0.5	300.00	0	0.00	301.00	0.5	1,051	0.05%
2021/10/06	0	0.00	2	294.25	295.50	-2	1,063	-0.19%
2021/10/04	1	309.00	0	0.00	300.00	1	1,068	0.09%
2021/09/28	1	328.00	0	0.00	327.00	1	1,054	0.09%
2021/09/17	1	336.00	0	0.00	332.50	1	1,048	0.10%
2021/09/14	0	0.00	1.1	343.64	343.00	-1.1	1,045	-0.11%
2021/09/07	1	332.00	0	0.00	331.00	1	1,054	0.09%
2021/09/03	0	0.00	1	340.00	339.00	-1	1,044	-0.10%
2021/08/27	0	0.00	1	321.00	321.50	-1	981	-0.10%
2021/08/26	1	314.00	0	0.00	314.00	1	978	0.10%
2021/08/18	0	0.00	0	310.50	320.50	0	966	0.00%
2021/08/16	1	325.00	0.1	321.50	327.00	0.9	949	0.10%
2021/08/12	1	346.00	1.1	343.82	343.00	-0.1	944	-0.01%
2021/08/11	1	347.00	2.2	348.89	350.00	-1.2	941	-0.13%
2021/08/10	1.1	344.47	1	346.00	346.50	0.1	928	0.01%
2021/08/09	0	340.50	1	346.00	337.50	-1	912	-0.11%
2021/08/06	0	0.00	0.1	326.00	329.00	-0.1	887	-0.01%
2021/08/02	3	327.17	12	324.75	325.50	-9	903	-1.00%
2021/07/29	0.1	316.00	1	320.00	320.00	-0.9	898	-0.10%
2021/07/27	0	0.00	1	305.00	301.50	-1	896	-0.11%
2021/07/26	0	0.00	9	303.50	304.00	-9	892	-1.01%
2021/07/21	2	291.00	0	0.00	293.00	2	920	0.22%
2021/07/16	0	0.00	1	303.00	301.50	-1	905	-0.11%
2021/07/15	2	298.00	0	0.00	298.50	2	920	0.22%
2021/07/14	1	298.50	0	0.00	299.00	1	925	0.11%
2021/07/13	3	298.50	0	0.00	300.00	3	927	0.32%
2021/07/12	1.1	296.18	0	0.00	298.50	1.1	923	0.12%
2021/07/09	1	298.00	0	0.00	296.00	1	951	0.11%
2021/07/06	0.1	313.00	0	0.00	310.50	0.1	987	0.01%
2021/07/01	0	0.00	7	313.50	311.00	-7	1,018	-0.69%
2021/06/30	3	319.00	0	0.00	318.50	3	1,029	0.29%
2021/06/28	0	0.00	1	327.50	325.00	-1	1,091	-0.09%
2021/06/25	0.1	322.50	0	0.00	322.50	0.1	1,168	0.01%
2021/06/24	1	318.50	0	0.00	319.00	1	1,243	0.08%
2021/06/23	1.1	318.57	0	0.00	318.50	1.1	1,266	0.08%
2021/06/21	2	315.75	0	0.00	317.50	2	1,251	0.16%
2021/06/18	4	315.00	0.3	315.00	317.00	3.7	1,246	0.29%
2021/06/17	0	0.00	1	318.50	317.50	-1	1,248	-0.08%
2021/06/15	1.1	319.77	1	316.50	316.50	0.1	1,257	0.01%
2021/06/11	6.2	320.61	0	0.00	322.00	6.2	1,255	0.50%
2021/06/10	1	318.50	1	321.00	322.00	0	1,264	0.00%
2021/06/09	1	316.00	0	0.00	316.50	1	1,281	0.08%
2021/06/04	1	316.50	0	0.00	316.00	1	1,324	0.08%
2021/06/03	1	323.50	1	325.50	323.00	0	1,332	0.00%
2021/05/28	1	337.00	0	0.00	333.00	1	1,362	0.07%
2021/05/26	1	323.00	1	322.00	322.50	0	1,377	0.00%
2021/05/20	0	0.00	3	324.50	320.50	-3	1,432	-0.21%
2021/05/17	3	310.33	0	0.00	309.50	3	1,496	0.20%
2021/05/13	1	313.00	2	317.75	315.00	-1	1,505	-0.07%
2021/05/12	2	300.00	0	0.00	300.00	2	1,488	0.13%
2021/05/05	1	342.00	0	0.00	340.50	1	1,524	0.07%
2021/05/03	1	359.00	1	355.50	355.00	0	1,512	0.00%
2021/04/27	1	352.50	0	0.00	352.00	1	1,528	0.07%
2021/04/26	0	0.00	12	363.67	363.00	-12	1,536	-0.78%
2021/04/22	5	365.00	0	0.00	360.00	5	1,550	0.32%
2021/04/21	2	368.25	2	374.25	367.50	0	1,557	0.00%
2021/04/20	4	366.63	3	366.17	364.50	1	1,566	0.06%
2021/04/15	0	0.00	1	353.50	354.50	-1	1,559	-0.06%
2021/04/14	0	0.00	1	338.00	338.50	-1	1,533	-0.07%
2021/04/13	8	352.56	1	355.00	344.50	7	1,519	0.46%
2021/04/12	5	340.00	1	337.00	338.00	4	1,487	0.27%
2021/04/07	1	338.00	0	0.00	333.50	1	1,486	0.07%
2021/04/06	2	333.75	3	350.00	335.00	-1	1,487	-0.07%
2021/04/01	1	338.00	0	344.50	338.50	1	1,472	0.07%
2021/03/31	1	344.93	1	338.50	344.00	0	1,458	0.00%
2021/03/30	16	329.41	14	328.21	340.00	2	1,400	0.14%
2021/03/29	1	308.46	34	304.47	313.50	-33	1,324	-2.49%
2021/03/26	31	287.82	2	288.00	287.50	29	1,254	2.31%
2021/03/25	0	0.00	2	284.00	281.50	-2	1,277	-0.16%
2021/03/23	0	0.00	1	283.50	283.50	-1	1,289	-0.08%
2021/03/22	2	278.25	0	0.00	280.00	2	1,309	0.15%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/17	1	280.50	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0	0.00	1	287.50	287.50	-1	1,329	-0.08%
2021/03/12	1	286.00	6	285.75	286.50	-5	1,312	-0.38%
2021/03/11	1	284.50	3	286.67	284.50	-2	1,322	-0.15%
2021/03/05	2	273.00	0	0.00	281.50	2	1,297	0.15%
2021/03/04	1	276.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	284.00	285.00	-1	1,292	-0.08%
2021/02/26	4	282.25	0	0.00	281.00	4	1,297	0.31%
2021/02/23	0	0.00	1	288.00	286.00	-1	1,254	-0.08%
2021/02/22	1	282.00	0	0.00	283.00	1	1,246	0.08%
2021/02/19	1	284.00	1	286.00	283.00	0	1,253	0.00%
2021/02/18	1	281.00	0	0.00	282.00	1	1,252	0.08%
2021/02/05	1	285.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	1	294.00	1	296.50	289.50	0	1,219	0.00%
2021/02/03	0	0.00	12	294.13	285.00	-12	1,216	-0.99%
2021/01/29	1	280.50	1	276.00	272.50	0	1,308	0.00%
2021/01/27	1	300.50	1.2	297.46	290.00	-0.2	1,299	-0.02%
2021/01/26	1	280.50	1	277.00	277.00	0	1,296	0.00%
2021/01/25	0	0.00	0.1	288.50	286.50	-0.1	1,321	-0.01%
2021/01/22	1	292.50	1	292.00	285.00	0	1,384	0.00%
2021/01/21	1	283.50	0	0.00	283.50	1	1,375	0.07%
2021/01/20	0	0.00	1	288.00	284.00	-1	1,423	-0.07%
2021/01/15	0	0.00	4	289.00	283.00	-4	1,394	-0.29%
2021/01/14	0.1	285.05	0	0.00	284.50	0.1	1,391	0.01%
2021/01/13	0	0.00	3	292.33	293.00	-3	1,384	-0.22%
2021/01/11	0	0.00	11	283.14	285.50	-11	1,405	-0.78%
2021/01/08	0	0.00	3	282.00	281.50	-3	1,400	-0.21%
2021/01/07	5	281.00	0	0.00	280.00	5	1,402	0.36%
2021/01/05	0.1	276.50	2	280.25	276.00	-1.9	1,405	-0.14%
2021/01/04	0	0.00	2	275.75	275.00	-2	1,399	-0.14%
2020/12/31	1	275.00	1	276.00	275.00	0	1,403	0.00%
2020/12/29	0	0.00	4	267.50	265.50	-4	1,385	-0.29%
2020/12/28	0.1	261.00	0	0.00	260.50	0.1	1,401	0.01%
2020/12/25	2	260.00	0	0.00	260.00	2	1,411	0.14%
2020/12/22	0	0.00	1	264.00	262.00	-1	1,473	-0.07%
2020/12/21	6	261.42	1	269.00	259.00	5	1,492	0.34%
2020/12/18	1	271.00	1	273.00	271.50	0	1,450	0.00%
2020/12/17	3	275.33	0	0.00	275.00	3	1,454	0.21%
2020/12/16	1	278.50	0	0.00	280.00	1	1,465	0.07%
2020/12/15	0	0.00	1	269.50	269.00	-1	1,458	-0.07%
2020/12/14	8	262.44	0	0.00	261.50	8	1,458	0.55%
2020/12/11	4	267.00	0	0.00	265.50	4	1,430	0.28%
2020/12/10	2	272.50	1	274.50	273.50	1	1,422	0.07%
2020/12/09	0	0.00	1	275.50	275.00	-1	1,434	-0.07%
2020/12/07	2	271.25	0	0.00	271.00	2	1,451	0.14%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/12/02	1	283.50	0	0.00	285.00	1	1,422	0.07%
2020/11/26	2	279.75	5	281.70	289.00	-3	1,445	-0.21%
2020/11/25	1	288.50	3	288.83	285.50	-2	1,444	-0.14%
2020/11/24	0.1	287.00	1	287.50	287.00	-0.9	1,463	-0.06%
2020/11/23	0	0.00	1	285.50	286.50	-1	1,472	-0.07%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/17	0	0.00	3	279.67	279.00	-3	1,486	-0.20%
2020/11/16	1	281.00	2	280.50	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	277.00	278.00	-1	1,523	-0.07%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	5	272.10	2	277.00	276.50	3	1,536	0.20%
2020/11/10	7	273.50	0	0.00	272.50	7	1,537	0.46%
2020/11/09	2	294.25	4	295.63	292.50	-2	1,497	-0.13%
2020/11/06	1	280.00	1	280.50	282.00	0	1,470	0.00%
2020/11/05	0	0.00	2	281.25	275.00	-2	1,479	-0.14%
2020/11/03	1	270.00	2	273.00	271.50	-1	1,494	-0.07%
2020/11/02	2	284.50	6	278.50	276.00	-4	1,477	-0.27%
2020/10/30	3	281.17	5	283.00	281.00	-2	1,456	-0.14%
2020/10/29	1	265.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	9	268.78	4	271.50	269.50	5	1,401	0.36%
2020/10/27	1	264.00	1	264.50	263.00	0	1,383	0.00%
2020/10/26	0	0.00	3	264.00	264.50	-3	1,393	-0.22%
2020/10/22	0	0.00	2	270.75	270.50	-2	1,407	-0.14%
2020/10/21	0	0.00	6	269.42	267.50	-6	1,405	-0.43%
2020/10/20	8	262.81	5	267.50	264.00	3	1,404	0.21%
2020/10/19	6	260.08	7	259.71	260.00	-1	1,385	-0.07%
2020/10/16	7	265.50	1	262.00	262.00	6	1,369	0.44%
2020/10/15	2	267.50	2	269.00	269.00	0	1,368	0.00%
2020/10/07	1	278.00	0	0.00	278.00	1	1,505	0.07%
2020/10/06	1	279.50	0	0.00	281.00	1	1,583	0.06%
2020/10/05	0	0.00	2	281.75	276.00	-2	1,592	-0.13%
2020/09/25	1	270.00	3	267.17	271.50	-2	1,628	-0.12%
2020/09/24	5	264.40	0	0.00	256.00	5	1,610	0.31%
2020/09/23	4	276.88	7	279.50	280.00	-3	1,595	-0.19%
2020/09/22	4	277.13	0	0.00	275.00	4	1,638	0.24%
2020/09/21	2	278.75	0	0.00	277.50	2	1,657	0.12%
2020/09/18	7	283.64	5	284.00	284.00	2	1,669	0.12%
2020/09/17	1	288.50	15	287.63	289.50	-14	1,672	-0.84%
2020/09/16	14	285.46	14	287.25	282.50	0	1,662	0.00%
2020/09/15	1	279.50	1	283.50	280.50	0	1,678	0.00%
2020/09/14	1	282.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	2	291.00	1	295.00	286.00	1	1,707	0.06%
2020/09/10	1	293.00	2	295.25	293.50	-1	1,722	-0.06%
2020/09/09	1	291.50	0	0.00	293.00	1	1,744	0.06%
2020/09/08	1	292.50	0	0.00	291.50	1	1,774	0.06%
2020/09/07	7	294.36	1	295.00	292.00	6	1,841	0.33%
2020/09/04	4	302.75	2	303.50	302.00	2	1,926	0.10%
2020/09/03	2	305.25	3	311.17	305.00	-1	1,926	-0.05%
2020/09/02	2	304.25	1	303.50	304.00	1	1,923	0.05%
2020/09/01	2	305.00	1	309.50	305.00	1	1,976	0.05%
2020/08/31	4	309.75	0	0.00	305.00	4	2,004	0.20%
2020/08/28	10	310.10	0	0.00	308.00	10	2,012	0.50%
2020/08/27	1	320.00	13	318.81	320.00	-12	2,003	-0.60%
2020/08/26	6	312.67	0	0.00	311.00	6	1,999	0.30%
2020/08/25	7	316.29	2	322.75	315.00	5	2,031	0.25%
2020/08/21	2	306.50	10	309.10	313.50	-8	2,071	-0.39%
2020/08/20	7	306.36	4	312.00	300.00	3	2,068	0.15%
2020/08/19	5	310.30	0	0.00	306.00	5	2,052	0.24%
2020/08/18	0	0.00	1	325.00	321.50	-1	2,047	-0.05%
2020/08/17	2	307.00	5	311.00	316.50	-3	2,054	-0.15%
2020/08/14	2	308.75	7	308.07	304.00	-5	2,091	-0.24%
2020/08/13	2	298.00	4	308.50	298.50	-2	2,131	-0.09%
2020/08/12	2	295.50	2	297.75	297.50	0	2,156	0.00%
2020/08/11	8	302.06	4	301.25	301.00	4	2,227	0.18%
2020/08/10	6	307.25	2	307.75	308.50	4	2,246	0.18%
2020/08/07	1	312.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	2	322.00	0	0.00	320.50	2	2,246	0.09%
2020/08/05	8	315.31	6	319.08	321.00	2	2,276	0.09%
2020/08/04	2	313.50	6	316.67	319.50	-4	2,283	-0.18%
2020/08/03	6.1	307.36	3	308.00	308.00	3.1	2,287	0.14%
2020/07/31	5	312.70	2	310.75	308.50	3	2,324	0.13%
2020/07/30	0	0.00	1	306.50	304.00	-1	2,342	-0.04%
2020/07/29	7	306.21	4	306.63	305.00	3	2,376	0.13%
2020/07/28	2	294.50	4	302.00	307.00	-2	2,437	-0.08%
2020/07/27	2	298.75	1	301.50	298.00	1	2,481	0.04%
2020/07/24	1	304.00	5	306.60	304.00	-4	2,555	-0.16%
2020/07/23	3	303.17	1	305.50	304.00	2	2,614	0.08%
2020/07/22	5	305.00	4	307.25	310.00	1	2,655	0.04%
2020/07/21	0	0.00	1	307.00	307.50	-1	2,659	-0.04%
2020/07/20	12	302.67	12	307.21	305.00	0	2,672	0.00%
2020/07/17	6	308.33	7	308.50	305.50	-1	2,672	-0.04%
2020/07/16	4	321.50	5	316.90	317.00	-1	2,683	-0.04%
2020/07/15	0	0.00	3	323.83	327.00	-3	2,712	-0.11%
2020/07/14	3	329.17	1	315.00	314.50	2	2,722	0.07%
2020/07/13	1	316.00	4	315.50	318.00	-3	2,722	-0.11%
2020/07/10	6	277.33	6	282.17	289.50	0	2,666	0.00%
2020/07/09	4	285.13	9	285.83	287.00	-5	2,686	-0.19%
2020/07/08	5	278.80	2	274.50	277.50	3	2,677	0.11%
2020/07/07	2	273.50	2	274.75	274.00	0	2,673	0.00%
2020/07/06	3	269.67	2	269.50	270.00	1	2,646	0.04%
2020/07/03	5	275.00	1	271.50	272.00	4	2,655	0.15%
2020/07/02	2	275.00	3	276.67	279.50	-1	2,674	-0.04%
2020/07/01	5	269.50	1	271.50	271.50	4	2,672	0.15%
2020/06/30	4	263.38	9	263.33	264.00	-5	2,633	-0.19%
2020/06/29	3	255.83	2	257.50	256.50	1	2,615	0.04%
2020/06/24	3	258.83	4	260.00	261.50	-1	2,595	-0.04%
2020/06/23	1	255.00	2	258.00	257.00	-1	2,605	-0.04%
2020/06/19	4	258.75	2	257.75	253.50	2	2,629	0.08%
2020/06/18	5	259.70	0	0.00	260.00	5	2,608	0.19%
2020/06/17	2	261.25	3	260.00	264.50	-1	2,607	-0.04%
2020/06/16	3	254.83	2	254.00	255.50	1	2,603	0.04%
2020/06/12	2	261.75	3	262.17	260.50	-1	2,607	-0.04%
2020/06/11	8	264.75	9	269.89	260.00	-1	2,553	-0.04%
2020/06/10	2	250.00	2	253.24	249.50	0	2,490	0.00%
2020/06/09	1	249.00	1	250.00	249.50	0	2,506	0.00%
2020/06/08	3	261.17	3.1	261.29	245.00	-0.1	2,510	0.00%
2020/06/05	10	251.15	33	250.50	252.00	-23	2,458	-0.94%
2020/06/04	5	240.90	3	242.67	241.50	2	2,443	0.08%
2020/06/03	3	238.67	3	239.83	238.50	0	2,447	0.00%
2020/06/02	2	235.75	2	237.75	236.50	0	2,449	0.00%
2020/06/01	2	236.50	1.1	241.18	233.00	0.9	2,446	0.04%
2020/05/29	2	239.00	2	235.75	235.00	0	2,428	0.00%
2020/05/28	1.1	240.36	1	239.00	238.00	0.1	2,388	0.00%
2020/05/27	2	241.00	3	244.17	242.00	-1	2,384	-0.04%
2020/05/26	1	243.00	1	236.00	242.50	0	2,381	0.00%
2020/05/25	2	235.00	3	236.17	238.50	-1	2,370	-0.04%
2020/05/22	3	237.67	2	239.75	236.00	1	2,367	0.04%
2020/05/21	4	238.25	6	242.25	244.00	-2	2,356	-0.08%
2020/05/20	8	229.00	12	227.04	228.50	-4	2,301	-0.17%
2020/05/19	3.2	221.53	3	223.17	218.00	0.2	2,233	0.01%
2020/05/18	4	206.75	6	213.42	215.00	-2	2,188	-0.09%
2020/05/15	0	0.00	5	195.10	199.00	-5	2,107	-0.24%
2020/05/14	5	191.10	0	0.00	187.00	5	2,055	0.24%
2020/05/13	6	191.58	6	191.92	193.00	0	2,047	0.00%
2020/05/12	1	189.50	1	191.00	192.00	0	2,027	0.00%
2020/05/11	4	188.38	2	189.25	187.50	2	1,988	0.10%
2020/05/08	2	194.00	4	193.25	188.00	-2	1,966	-0.10%
2020/05/07	2	193.25	1	197.50	193.00	1	1,947	0.05%
2020/05/06	4	189.50	5	190.40	197.00	-1	1,902	-0.05%
2020/05/05	3	185.67	3	187.83	189.00	0	1,854	0.00%
2020/05/04	2	174.25	4	177.13	183.00	-2	1,822	-0.11%
2020/04/30	1	178.00	2	175.29	177.50	-1	1,757	-0.06%
2020/04/29	5	165.90	6	168.92	171.50	-1	1,711	-0.06%
2020/04/28	5	163.50	2	166.50	165.50	3	1,658	0.18%
2020/04/27	4	158.87	2	158.00	157.00	2	1,630	0.12%
2020/04/24	1	147.00	2	150.00	150.50	-1	1,586	-0.06%
2020/04/23	2	150.74	3	149.00	150.50	-1	1,566	-0.06%
2020/04/22	1	148.00	3	147.33	147.50	-2	1,546	-0.13%
2020/04/21	4	146.38	4	147.50	143.50	0	1,528	0.00%
2020/04/20	1	147.50	5	146.10	148.00	-4	1,509	-0.27%
2020/04/17	5	140.40	0	0.00	141.50	5	1,465	0.34%
2020/04/16	4	133.75	4	134.50	134.50	0	1,442	0.00%
2020/04/15	6	142.83	6	140.50	139.50	0	1,392	0.00%
2020/04/14	7	137.29	8	140.13	142.50	-1	1,372	-0.07%
2020/04/13	3	136.17	0	0.00	132.50	3	1,344	0.22%
2020/04/10	2	136.75	2	138.50	138.50	0	1,336	0.00%
2020/04/09	8	137.63	7	140.43	139.50	1	1,339	0.07%
2020/04/08	2	134.25	0	0.00	137.00	2	1,314	0.15%
2020/04/07	1	134.50	1	135.00	137.00	0	1,299	0.00%
2020/04/01	1	133.00	2	133.50	131.50	-1	1,242	-0.08%
2020/03/31	1	139.00	1	134.00	134.00	0	1,228	0.00%
2020/03/27	2	150.75	1	145.50	145.50	1	1,202	0.08%
2020/03/26	2	147.50	0	0.00	144.50	2	1,171	0.17%
2020/03/25	1	131.50	1	138.50	140.00	0	1,135	0.00%
2020/03/20	1	121.00	1	122.00	120.00	0	1,101	0.00%
2020/03/17	6	128.50	6	129.17	131.00	0	1,020	0.00%
2020/03/16	2	136.25	2	136.75	133.00	0	1,009	0.00%
2020/03/13	0	0.00	5	142.60	144.00	-5	974	-0.51%
2020/03/10	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/03/05	1	177.00	0	0.00	177.00	1	875	0.11%
2020/03/02	1	161.50	1	160.50	160.00	0	836	0.00%
2020/02/25	0	0.00	3	165.00	171.00	-3	800	-0.37%
2020/02/24	3	171.17	2	171.00	169.00	1	788	0.13%
2020/02/19	1	181.00	1	181.50	180.00	0	759	0.00%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/02/05	0	0.00	7	180.14	182.00	-7	742	-0.94%
2020/02/04	7	176.71	0	0.00	178.50	7	730	0.96%
2020/02/03	1	175.00	1	175.50	177.00	0	734	0.00%
2020/01/31	1	177.50	1	178.00	180.00	0	724	0.00%
2020/01/30	1	179.00	0	0.00	176.00	1	695	0.14%
2020/01/20	0	0.00	0.5	195.00	194.00	-0.5	655	-0.07%
2020/01/15	0.1	195.00	0	0.00	193.50	0.1	645	0.02%
2020/01/14	1	192.50	0	0.00	193.00	1	634	0.16%
2020/01/13	2	194.25	1	194.00	195.50	1	614	0.16%
2020/01/10	1	194.00	0	0.00	193.00	1	602	0.17%
2020/01/06	1	202.00	0	0.00	201.50	1	579	0.17%
2020/01/03	2	206.50	0	0.00	206.50	2	577	0.35%
2019/12/30	0.2	213.50	0	0.00	213.50	0.2	580	0.03%
2019/12/27	0	0.00	1	214.50	214.50	-1	594	-0.17%
2019/12/26	0	0.00	1	211.00	211.50	-1	613	-0.16%
2019/12/23	0	212.00	0	0.00	212.00	0	667	0.00%
2019/12/18	0	0.00	1	207.50	208.50	-1	677	-0.15%
2019/12/11	0.1	203.00	0	0.00	202.50	0.1	690	0.01%
2019/12/10	0	0.00	2	203.00	201.00	-2	679	-0.29%
2019/12/09	2	202.75	0	0.00	202.00	2	676	0.30%
2019/12/06	2	206.25	0	0.00	206.00	2	659	0.30%
2019/12/05	2	213.50	0	0.00	210.50	2	651	0.31%
2019/12/04	1	217.00	0	0.00	217.50	1	651	0.15%
2019/11/25	0	0.00	1	225.00	224.50	-1	723	-0.14%
2019/11/22	1	218.50	0	0.00	223.00	1	736	0.14%
2019/11/21	0.1	220.00	0	0.00	221.00	0.1	738	0.01%
2019/11/14	0	0.00	5	218.50	219.50	-5	773	-0.65%
2019/11/13	1	220.00	0	0.00	220.00	1	792	0.13%
2019/11/12	6	221.58	1	222.50	223.50	5	797	0.63%
2019/11/05	0	0.00	1	224.50	226.00	-1	838	-0.12%
2019/10/30	1	225.50	1	228.50	228.50	0	861	0.00%
2019/10/17	1	217.00	1	218.50	218.50	0	915	0.00%
2019/10/09	0	0.00	14	217.11	214.50	-14	894	-1.57%
2019/10/07	13	211.50	0	0.00	211.50	13	877	1.48%
2019/10/02	1	207.00	1	209.50	213.50	0	878	0.00%
2019/10/01	0	0.00	2	200.00	205.00	-2	858	-0.23%
2019/09/25	1	211.50	1	212.50	216.50	0	839	0.00%
2019/09/23	2	213.25	1	214.00	212.50	1	832	0.12%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/04	1	217.50	1	216.00	216.50	0	994	0.00%
2019/09/03	0	0.00	1	215.50	214.50	-1	991	-0.10%
2019/09/02	2	214.50	1	215.50	214.50	1	989	0.10%
2019/08/30	3	219.50	0	0.00	218.50	3	994	0.30%
2019/08/23	0	0.00	1	228.50	228.00	-1	995	-0.10%
2019/08/22	1	230.00	0	0.00	229.50	1	1,012	0.10%
2019/08/19	1	230.00	0	0.00	229.50	1	1,057	0.09%
2019/08/16	3	233.67	0	0.00	233.50	3	1,078	0.28%
2019/08/14	0	0.00	3	241.83	247.00	-3	1,102	-0.27%
2019/08/02	1	228.00	0	0.00	227.00	1	1,211	0.08%
2019/08/01	3	236.17	0	0.00	235.50	3	1,215	0.25%
2019/07/31	1	239.00	3	239.00	238.50	-2	1,221	-0.16%
2019/07/26	1	235.50	0	0.00	235.50	1	1,239	0.08%
2019/07/25	1	236.00	1	236.00	236.00	0	1,245	0.00%
2019/07/24	1	229.00	9	228.11	228.00	-8	1,247	-0.64%
2019/07/23	6	235.17	1	236.00	232.50	5	1,237	0.40%
2019/07/22	2	238.50	0	0.00	237.50	2	1,235	0.16%
2019/07/19	1	242.00	4	240.00	240.00	-3	1,278	-0.23%
2019/07/18	7	239.43	0	0.00	239.50	7	1,307	0.54%
2019/07/17	1	242.50	1	242.00	242.00	0	1,307	0.00%
2019/07/16	5	239.80	0	0.00	241.00	5	1,310	0.38%
2019/07/12	4	239.25	0	0.00	239.00	4	1,323	0.30%
2019/07/05	2	239.50	0	0.00	240.00	2	1,328	0.15%
2019/06/21	1	250.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	6	261.33	17	258.24	254.00	-11	1,426	-0.77%
2019/06/18	6	249.00	0	0.00	248.00	6	1,378	0.44%
2019/06/17	7	249.21	8	243.38	257.00	-1	1,372	-0.07%
2019/06/06	0	0.00	1	226.50	225.50	-1	1,453	-0.07%
2019/06/05	1	220.00	0	0.00	220.00	1	1,453	0.07%
2019/06/04	1	223.50	0	0.00	222.00	1	1,443	0.07%
2019/05/31	4	223.25	0	0.00	224.50	4	1,432	0.28%
2019/05/28	0	0.00	6	229.00	229.00	-6	1,406	-0.43%
2019/05/23	3	222.33	0	0.00	218.00	3	1,353	0.22%
2019/05/21	0	0.00	1	227.50	226.00	-1	1,346	-0.07%
2019/05/20	3	221.00	0	0.00	221.00	3	1,342	0.22%
2019/05/17	1	223.50	5	238.00	221.50	-4	1,334	-0.30%
2019/05/13	2	231.00	2	233.50	238.00	0	1,269	0.00%
2019/05/08	0	0.00	1	222.50	227.50	-1	1,271	-0.08%
2019/05/03	1	235.50	0	0.00	230.50	1	1,259	0.08%
2019/04/29	1	219.00	1	221.50	226.00	0	1,220	0.00%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/12	1	204.00	1	209.00	208.00	0	1,205	0.00%
2019/04/01	2	211.50	2	206.00	209.00	0	1,176	0.00%
2019/03/29	1	220.00	1	220.00	220.00	0	1,144	0.00%
2019/03/25	3	203.00	0	0.00	207.00	3	1,159	0.26%
2019/03/22	1	207.50	1	206.50	207.50	0	1,144	0.00%
2019/03/21	1	200.00	0	0.00	202.50	1	1,134	0.09%
2019/03/20	2	200.50	3	202.33	205.00	-1	1,150	-0.09%
2019/03/19	2	197.00	0	0.00	197.50	2	1,138	0.18%
2019/03/14	8	194.63	20	192.45	191.00	-12	1,200	-1.00%
2019/03/13	1	185.50	7	185.21	185.00	-6	1,164	-0.52%
2019/03/12	2	179.00	9	173.83	176.00	-7	1,154	-0.61%
2019/03/11	8	169.63	0	0.00	169.50	8	1,131	0.71%
2019/03/08	1	165.50	0	0.00	166.00	1	1,130	0.09%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/05	3	166.33	0	0.00	168.50	3	1,169	0.26%
2019/03/04	1	171.50	13	170.92	169.50	-12	1,173	-1.02%
2019/02/26	17	169.12	0	0.00	169.00	17	1,184	1.44%
2019/02/25	3	169.33	0	0.00	169.00	3	1,186	0.25%
2019/02/21	1	170.50	1	171.00	169.50	0	1,205	0.00%
2019/02/20	3	173.00	11	173.59	173.50	-8	1,210	-0.66%
2019/02/19	2	164.50	1	169.00	168.00	1	1,268	0.08%
2019/02/15	2	153.50	1	153.00	153.00	1	1,326	0.08%
2019/02/14	1	151.50	7	151.64	154.00	-6	1,349	-0.44%
2019/02/13	5	148.10	0	0.00	148.00	5	1,366	0.37%
2019/02/12	2	152.00	0	0.00	151.50	2	1,350	0.15%
2019/02/11	2	152.50	2	153.00	152.00	0	1,351	0.00%
2019/01/29	6	153.33	0	0.00	152.00	6	1,301	0.46%
2019/01/28	2	158.50	0	0.00	159.00	2	1,289	0.16%
2019/01/18	1	157.50	0	0.00	159.50	1	1,274	0.08%
2019/01/15	0	0.00	1	159.50	160.50	-1	1,258	-0.08%
2019/01/14	0	0.00	5	156.90	155.50	-5	1,251	-0.40%
2019/01/11	0	0.00	0.2	158.00	157.00	-0.2	1,256	-0.02%
2019/01/10	2	158.50	0.1	158.50	159.00	1.9	1,247	0.15%
2019/01/09	0	0.00	1	160.50	160.00	-1	1,238	-0.08%
2019/01/08	1	161.00	1	162.00	156.00	0	1,222	0.00%
2019/01/07	2	159.25	1	161.50	160.50	1	1,209	0.08%
2019/01/04	2	155.00	2	153.50	153.50	0	1,191	0.00%
2019/01/03	1	155.00	7	155.79	156.00	-6	1,183	-0.51%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/26	1	142.00	0	0.00	141.50	1	1,137	0.09%
2018/12/25	2	140.50	0	0.00	141.00	2	1,132	0.18%
2018/12/21	2	144.00	2	144.50	144.50	0	1,135	0.00%
2018/12/20	1	141.50	0	0.00	142.50	1	1,131	0.09%
2018/12/19	1	144.00	1	144.50	145.00	0	1,125	0.00%
2018/12/18	3	141.83	1	143.00	140.50	2	1,105	0.18%
2018/12/17	1	146.50	0	0.00	145.50	1	1,078	0.09%
2018/12/14	9	148.50	0	0.00	147.50	9	1,071	0.84%
2018/12/13	4.1	149.43	4	150.38	151.50	0.1	1,059	0.01%
2018/12/11	6	148.50	6	145.50	144.50	0	1,019	0.00%
2018/12/07	0.1	148.00	2	147.50	148.00	-1.9	972	-0.19%
2018/12/05	0	0.00	4	142.63	144.50	-4	904	-0.44%
2018/12/04	4	144.13	0	0.00	144.50	4	894	0.45%
2018/12/03	1	140.50	0	0.00	141.50	1	886	0.11%
2018/11/29	1	147.00	2.3	140.43	140.00	-1.3	854	-0.15%
2018/11/27	0	0.00	4	141.13	143.00	-4	829	-0.48%
2018/11/26	0	0.00	1	143.00	145.00	-1	820	-0.12%
2018/11/23	0	0.00	2	144.50	142.50	-2	813	-0.25%
2018/11/22	1	147.00	1	147.50	144.50	0	804	0.00%
2018/11/19	1	143.50	0	0.00	147.50	1	775	0.13%
2018/11/16	5	146.40	4	145.75	146.00	1	759	0.13%
2018/11/15	0	0.00	3	139.67	140.50	-3	678	-0.44%
2018/11/14	2	128.50	0	0.00	128.50	2	632	0.32%
2018/11/13	8	133.56	9	133.89	129.50	-1	584	-0.17%
2018/11/12	0	0.00	3	132.67	129.50	-3	550	-0.55%
2018/11/05	2	117.50	2	118.00	118.50	0	556	0.00%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	2	115.75	2	116.50	117.00	0	563	0.00%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/10/12	2	118.00	0	0.00	119.50	2	563	0.36%
2018/10/09	0	0.00	1	125.50	127.50	-1	542	-0.18%
2018/10/05	2	127.00	0	0.00	127.50	2	540	0.37%
2018/10/04	3	128.17	1	128.00	128.00	2	538	0.37%
2018/10/03	0.1	133.00	0	0.00	133.00	0.1	533	0.01%
2018/10/01	0	0.00	1	132.00	133.00	-1	533	-0.19%
2018/09/27	0	0.00	6	132.50	133.00	-6	531	-1.13%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/11	3	127.00	1	127.50	127.00	2	570	0.35%
2018/09/07	1	126.50	0	0.00	125.50	1	565	0.18%
2018/09/05	1	131.50	0	0.00	132.00	1	564	0.18%
2018/09/03	1	131.50	0	0.00	132.00	1	562	0.18%
2018/08/30	0	0.00	1	133.00	133.00	-1	555	-0.18%
2018/08/24	0	0.00	1	132.50	132.50	-1	540	-0.18%
2018/08/21	0	0.00	2	130.50	131.50	-2	538	-0.37%
2018/08/17	2	129.50	0	0.00	130.00	2	524	0.38%
2018/08/16	1	130.00	2	131.50	131.50	-1	519	-0.19%
2018/08/14	2	129.75	0	0.00	130.00	2	528	0.38%
2018/08/13	1	134.00	1	134.50	131.00	0	521	0.00%
2018/08/07	1	129.00	2	131.00	130.00	-1	496	-0.20%
2018/08/01	0	0.00	1	131.00	131.00	-1	493	-0.20%
2018/07/31	1	129.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	130.00	133.50	-1	484	-0.21%
2018/07/23	1	129.00	0	0.00	129.00	1	463	0.22%
2018/07/17	1	129.50	2	127.25	130.00	-1	450	-0.22%
2018/07/16	2	126.50	1	128.00	126.00	1	445	0.22%
2018/07/10	1	128.00	2	127.75	129.50	-1	439	-0.23%
2018/07/04	1	128.00	2	129.50	128.00	-1	428	-0.23%
2018/07/03	3	128.17	1	128.50	127.00	2	429	0.47%
2018/06/29	0	0.00	2	129.25	129.00	-2	390	-0.51%
2018/06/26	1	128.00	0	0.00	127.50	1	370	0.27%
2018/06/22	0	0.00	1	124.00	126.50	-1	366	-0.27%
2018/06/21	1	125.50	0	0.00	125.00	1	377	0.26%
2018/06/20	2	126.50	0	0.00	126.00	2	377	0.53%
2018/06/15	1	134.00	0	0.00	134.00	1	364	0.27%
2018/06/14	2	135.00	1	136.00	136.50	1	358	0.28%
2018/06/13	0	0.00	1	137.00	136.50	-1	352	-0.28%
2018/06/07	1	135.00	0	0.00	136.00	1	352	0.28%
2018/06/06	0	0.00	1	136.50	136.00	-1	356	-0.28%
2018/06/05	1	135.50	0	0.00	135.00	1	348	0.29%
2018/05/28	1	135.00	0	0.00	136.50	1	353	0.28%
2018/05/24	1	135.50	0	0.00	136.50	1	357	0.28%
2018/05/22	2	136.50	0	0.00	136.00	2	355	0.56%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/04/30	0	0.00	2	151.50	151.50	-2	435	-0.46%
2018/04/27	2	148.50	0	0.00	148.50	2	435	0.46%
2018/04/23	1	151.00	0	0.00	151.00	1	441	0.23%
2018/04/19	2	152.50	2	154.50	154.50	0	447	0.00%
2018/04/03	0	0.00	2	153.00	154.50	-2	502	-0.40%
2018/03/26	3	153.00	0	0.00	152.50	3	505	0.59%
2018/03/23	1	159.50	1	158.00	159.50	0	492	0.00%
2018/03/16	0	0.00	2	165.50	165.50	-2	506	-0.40%
2018/03/12	0	0.00	1	161.00	163.00	-1	498	-0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/03/06	1	161.00	2	159.50	162.00	-1	490	-0.20%
2018/02/27	1	153.50	0	0.00	153.00	1	491	0.20%
2018/02/26	1	159.50	0	0.00	156.00	1	488	0.20%
2018/02/12	2	148.25	2	149.50	148.00	0	483	0.00%
2018/02/09	1	144.50	1	146.50	147.00	0	476	0.00%
2018/02/06	0	0.00	1	152.50	162.00	-1	467	-0.21%
2018/01/05	1	169.50	0	0.00	170.00	1	434	0.23%
2018/01/04	0	0.00	1	167.00	168.50	-1	433	-0.23%
2018/01/03	3	167.33	2	168.00	165.00	1	430	0.23%