瑞利 (1512)-新光-台南券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	10.27	10.40	-3	44	-6.78%
2024/04/24	0	0.00	0	10.43	10.60	0	43	-0.01%
2024/04/23	2	10.58	0	0.00	10.60	2	43	4.55%
2024/04/22	0	10.66	0	0.00	10.30	0	43	0.04%
2024/04/11	0	10.60	0	0.00	10.35	0	41	0.00%
2024/03/29	1	10.55	0	0.00	10.55	1	41	2.41%
2024/03/26	0	10.98	0	0.00	10.80	0	41	0.02%
2024/03/22	0	11.00	0	0.00	11.20	0	40	0.01%
2024/03/21	0	10.95	0	0.00	11.25	0	40	0.00%
2024/03/14	0	10.86	0	0.00	10.80	0	41	0.02%
2024/03/12	0	10.85	0	0.00	11.00	0	37	0.01%
2024/03/06	0	10.70	0	0.00	10.50	0	34	0.00%
2024/03/01	0	10.70	0	0.00	10.85	0	30	0.00%
2024/02/29	0	10.60	0	0.00	10.75	0	29	0.00%
2024/02/23	0	10.55	0	0.00	11.00	0	29	0.01%
2024/02/19	0	12.65	0	0.00	11.50	0	26	0.00%
2024/02/16	0	11.95	0	0.00	11.90	0	25	0.00%
2024/02/15	0	11.85	0	0.00	11.85	0	25	0.00%
2024/02/05	0	11.55	0	0.00	11.90	0	25	0.02%
2024/02/01	0	11.70	0	0.00	11.55	0	25	0.00%
2024/01/30	0	12.00	0	0.00	12.00	0	25	0.00%
2024/01/17	0	0.00	0.6	11.30	11.50	-0.6	25	-2.38%
2024/01/16	0	13.00	0	0.00	11.80	0	26	0.00%
2024/01/10	0	11.50	0	0.00	12.00	0	37	0.00%
2024/01/09	0	11.55	0	0.00	12.05	0	38	0.00%
2023/12/18	0	12.10	0	0.00	12.20	0	37	0.00%
2023/12/12	0	0.00	2	12.40	12.40	-2	35	-5.67%
2023/11/30	0	0.00	0	13.00	12.30	0	32	0.00%
2023/11/15	0.1	11.70	0	0.00	12.40	0.1	34	0.31%
2023/11/09	0.5	11.95	0	0.00	12.30	0.5	35	1.26%
2023/11/06	0	12.10	0	0.00	12.40	0	38	0.00%
2023/10/23	0	0.00	2	12.00	13.80	-2	37	-5.29%
2023/10/20	2	12.85	0	0.00	12.85	2	32	6.25%
2023/10/05	0	12.35	0	0.00	12.00	0	32	0.00%
2023/09/15	0	0.00	1	12.25	12.20	-1	41	-2.40%
2023/08/31	0	13.90	0	0.00	12.70	0	50	0.02%
2023/08/17	0	12.15	0	0.00	12.10	0	55	0.00%
2023/06/06	0	0.00	3.8	14.57	15.10	-3.8	99	-3.81%
2023/05/23	0	0.00	10	13.20	13.20	-10	192	-5.20%
2023/05/15	0	0.00	3	13.15	13.40	-3	296	-1.01%
2023/05/08	0	13.10	0	0.00	13.15	0	322	0.00%
2023/04/26	0	13.52	0	0.00	13.50	0	346	0.00%
2023/04/25	0	14.82	0	0.00	13.15	0	347	0.00%
2023/04/24	0	14.63	0	0.00	13.55	0	350	0.00%
2023/04/19	0	14.00	0	0.00	14.35	0	367	0.00%
2023/04/17	0	14.91	0	0.00	14.30	0	379	0.00%
2023/04/14	0	14.90	0	0.00	15.00	0	385	0.00%
2023/04/13	0	15.07	0	0.00	15.20	0	392	0.00%
2023/04/12	0	0.00	1	14.60	14.75	-1	404	-0.25%
2023/04/10	0	0.00	5	14.90	14.95	-5	483	-1.03%
2023/03/30	1	13.45	0	0.00	13.50	1	558	0.18%
2023/03/23	0	14.35	0	0.00	14.30	0	562	0.00%
2023/03/21	1	14.20	0	0.00	14.70	1	564	0.18%
2023/03/16	0.2	15.00	0	0.00	14.90	0.2	564	0.04%
2023/03/15	0.1	15.60	0	0.00	15.30	0.1	563	0.01%
2023/03/01	10	5.80	3	5.65	5.80	7	563	1.24%
2023/02/24	0	0.00	0	5.99	5.60	0	558	0.00%
2023/02/20	0	5.99	0	0.00	5.79	0	528	0.00%
2023/02/15	0	0.00	1	5.87	5.76	-1	512	-0.19%
2023/02/14	0	5.84	0	5.41	5.87	0	505	0.00%
2023/02/13	0	0.00	5	6.09	6.00	-5	499	-1.00%
2023/02/09	0	6.30	1	5.85	5.85	-1	473	-0.21%
2023/02/07	1	6.20	5	6.20	6.20	-4	451	-0.89%
2023/02/03	0	6.06	0	0.00	6.00	0	413	0.00%
2023/02/02	5	5.57	34	5.57	5.57	-29	392	-7.38%
2023/02/01	0	0.00	3	5.05	5.07	-3	371	-0.81%
2023/01/11	0	0.00	0	5.00	4.90	0	353	0.00%
2023/01/10	8	4.90	0	0.00	4.94	8	356	2.24%
2023/01/06	0	0.00	7	5.01	4.98	-7	351	-1.99%
2023/01/04	7	4.76	1	4.99	4.80	6	347	1.73%
2022/12/30	0	0.00	0	4.71	4.80	0	347	0.00%
2022/12/28	0	0.00	13	5.18	5.15	-13	336	-3.87%
2022/12/27	4	5.20	0	0.00	5.10	4	330	1.21%
2022/12/26	5	4.84	0	0.00	4.85	5	322	1.55%
2022/12/22	2	4.80	0	0.00	4.75	2	316	0.63%
2022/12/20	29	5.37	11	5.69	4.80	18	302	5.94%
2022/12/19	25	5.27	0	0.00	5.33	25	265	9.43%
2022/12/16	5	4.84	0	0.00	4.85	5	224	2.22%
2022/11/21	5	3.33	0	0.00	3.33	5	134	3.71%
2022/11/03	2	3.70	0	0.00	3.70	2	120	1.66%
2022/11/01	0	0.00	0	3.36	3.68	0	121	0.00%
2022/10/24	1	3.74	0	0.00	3.62	1	136	0.73%
2022/10/19	0	0.00	7	4.08	4.00	-7	129	-5.39%
2022/09/29	0.1	3.56	0	0.00	3.45	0.1	108	0.09%
2022/08/23	0	0.00	0	3.93	3.57	0	100	0.00%
2022/08/04	0	0.00	0	4.00	3.60	0	132	0.00%
2022/05/30	3	3.71	0	0.00	3.70	3	122	2.44%
2022/05/10	20	3.30	0	0.00	3.28	20	91	21.92%
2022/05/04	40	3.58	0	0.00	3.55	40	90	44.08%
2022/04/01	6	4.11	0	0.00	4.10	6	225	2.66%
2022/03/10	0	4.90	0	0.00	4.48	0	233	0.00%
2022/03/07	0	5.00	0	0.00	4.56	0	229	0.00%
2022/03/02	0	4.66	2	4.68	4.60	-2	226	-0.88%
2022/03/01	0	5.17	0	0.00	4.70	0	225	0.00%
2022/02/25	0	4.98	0	0.00	4.70	0	225	0.00%
2022/02/21	0	5.06	0	0.00	4.60	0	226	0.00%
2022/01/12	2	5.00	0	0.00	4.90	2	191	1.04%
2022/01/06	0	0.00	4	5.45	4.96	-4	153	-2.61%
2022/01/04	3	4.85	0	0.00	4.85	3	101	2.95%
2021/12/15	2	3.70	0	0.00	3.76	2	83	2.41%
2021/12/10	1	3.70	0	0.00	3.76	1	84	1.19%
2021/10/05	6	3.67	0	0.00	3.68	6	98	6.07%
2021/09/06	0	0.00	0	4.22	4.16	0	84	0.00%
2021/07/14	0	0.00	4	4.70	4.70	-4	106	-3.75%
2021/07/13	0	0.00	1	4.68	4.68	-1	110	-0.91%
2021/06/30	0	3.92	0	0.00	4.35	0	141	0.00%
2021/06/28	2	4.40	0	0.00	4.41	2	141	1.41%
2021/06/25	0	3.95	0	0.00	4.50	0	141	0.00%
2021/06/16	0	0.00	0	4.40	4.40	0	185	0.00%
2021/06/02	2	4.46	0	0.00	4.48	2	184	1.08%
2021/05/17	0	0.00	10	4.17	4.17	-10	181	-5.51%
2021/05/06	1	4.91	6	4.94	4.88	-5	170	-2.94%
2021/04/29	2	5.00	0	4.79	5.00	2	162	1.23%
2021/04/28	1	4.98	0	4.50	4.95	1	156	0.64%
2021/04/27	2	4.98	0	0.00	4.95	2	155	1.29%
2021/04/26	1	5.00	0	0.00	4.98	1	155	0.65%
2021/04/13	0	5.10	19	5.00	4.90	-19	143	-13.23%
2021/04/12	0	5.00	0	0.00	5.10	0	145	0.00%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.00%
2021/03/24	1	5.11	0	0.00	5.47	1	130	0.77%
2021/03/23	18	4.78	0	0.00	5.02	18	116	15.49%
2021/03/19	0	0.00	3	4.39	4.45	-3	102	-2.93%
2021/03/18	0	4.51	0	0.00	4.32	0	100	0.00%
2021/03/12	0	4.28	0	0.00	4.32	0	101	0.00%
2021/03/11	0	4.30	0	0.00	4.28	0	100	0.00%
2021/02/25	2	4.40	0	0.00	4.40	2	109	1.83%
2021/02/03	0	0.00	6	4.45	4.45	-6	110	-5.43%
2021/01/29	6	4.61	0	0.00	4.50	6	110	5.41%
2020/11/30	0	0.00	5	4.35	4.35	-5	88	-5.64%
2020/11/06	0	0.00	0	4.59	4.62	0	112	0.00%
2020/10/26	0	0.00	1	4.94	4.94	-1	109	-0.91%
2020/10/22	0	0.00	24	4.79	4.94	-24	108	-22.17%
2020/10/14	0	4.60	0	0.00	4.68	0	104	0.00%
2020/09/22	0	0.00	16	5.14	5.14	-16	94	-16.85%
2020/09/17	0	4.16	0	0.00	4.18	0	82	0.00%
2020/08/26	0	0.00	60	5.00	5.00	-60	114	-52.31%
2020/08/12	5	3.90	0	0.00	3.99	5	177	2.82%
2020/07/24	0	0.00	6	4.79	4.70	-6	196	-3.06%
2020/07/14	0	0.00	1	4.80	4.75	-1	199	-0.50%
2020/06/24	1	4.80	0	0.00	4.86	1	205	0.49%
2020/06/19	6	5.30	0	0.00	5.32	6	207	2.89%
2020/06/15	5	5.08	0	0.00	5.08	5	199	2.51%
2020/06/10	10	5.78	0	0.00	5.78	10	198	5.03%
2020/06/04	0	0.00	1	6.02	6.08	-1	193	-0.52%
2020/06/03	8	6.00	0	0.00	6.03	8	189	4.23%
2020/05/28	1	5.72	0	0.00	5.85	1	175	0.57%
2020/05/27	1	5.27	0	0.00	5.58	1	173	0.58%
2020/05/15	7	4.24	0	0.00	4.24	7	96	7.27%
2020/04/29	0	0.00	1	3.30	3.30	-1	90	-1.11%
2020/04/28	1	3.30	0	0.00	3.25	1	92	1.08%
2020/04/20	0	0.00	16	3.50	3.50	-16	92	-17.28%
2020/04/17	0	3.13	0	0.00	3.23	0	91	0.00%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.00%
2020/04/08	10	3.31	0	0.00	3.31	10	89	11.15%
2020/03/26	16	2.87	0	0.00	3.00	16	79	20.22%
2020/03/20	1	2.74	0	0.00	2.82	1	75	1.32%
2020/03/11	0	3.89	0	0.00	3.86	0	65	0.00%
2020/03/02	0	0.00	24	3.88	4.00	-24	85	-28.12%
2020/02/13	1	3.80	3	3.80	3.90	-2	119	-1.68%
2020/02/12	3	3.62	0	0.00	3.68	3	118	2.54%
2020/02/06	2	3.71	0	0.00	3.71	2	118	1.69%
2020/02/05	0	0.00	15	3.80	3.80	-15	118	-12.68%
2020/02/04	2	3.54	0	0.00	3.69	2	117	1.71%
2020/02/03	6	3.45	0	0.00	3.53	6	116	5.13%
2020/01/17	0	0.00	20	3.86	3.88	-20	110	-18.03%
2020/01/15	5	3.86	0	0.00	4.05	5	111	4.50%
2020/01/13	3	3.95	0	0.00	3.94	3	110	2.73%
2020/01/09	0	0.00	6	3.83	3.85	-6	110	-5.42%
2020/01/08	0	0.00	10	3.83	3.83	-10	109	-9.12%
2020/01/03	8	3.95	0	0.00	3.98	8	109	7.34%
2019/12/24	3	3.85	0	0.00	3.85	3	107	2.78%
2019/12/16	2	4.01	0	0.00	4.02	2	107	1.85%
2019/12/12	9	3.90	0	0.00	3.91	9	108	8.29%
2019/12/11	11	3.90	0	0.00	3.90	11	107	10.20%
2019/12/02	0	0.00	4	3.90	3.90	-4	104	-3.84%
2019/11/29	1	3.85	6	3.89	3.80	-5	101	-4.91%
2019/11/28	7	3.75	10	3.82	3.82	-3	98	-3.03%
2019/11/27	24	3.79	0	0.00	4.01	24	92	26.01%
2019/11/26	7	4.01	0	0.00	4.01	7	87	8.00%
2019/11/22	0	0.00	40	4.67	4.60	-40	80	-49.95%
2019/11/21	1	4.21	0	0.00	4.45	1	77	1.28%
2019/11/20	69	3.88	0	0.00	4.05	69	76	90.59%
2019/11/19	4	4.11	0	0.00	4.11	4	60	6.60%
2019/11/18	5	4.72	0	0.00	4.56	5	54	9.23%
2019/11/13	9	5.21	0	0.00	5.22	9	46	19.51%
2019/10/15	2	5.13	0	0.00	5.12	2	58	3.41%
2019/10/01	2	4.95	0	0.00	5.02	2	57	3.47%
2019/08/16	1	5.47	0	0.00	5.50	1	63	1.57%
2019/08/14	2	5.40	0	0.00	5.40	2	64	3.12%
2019/08/13	2	5.40	0	0.00	5.50	2	64	3.10%
2019/07/22	4	6.27	0	0.00	6.35	4	62	6.44%
2019/07/12	2	5.60	0	0.00	5.75	2	56	3.54%
2019/07/11	2	5.58	0	0.00	5.60	2	57	3.46%
2019/07/05	0	0.00	5	5.00	5.00	-5	62	-7.99%
2019/07/02	3	4.74	0	0.00	5.09	3	70	4.27%
2019/05/29	1	4.67	0	0.00	4.90	1	76	1.30%
2019/05/24	1	4.88	0	0.00	4.95	1	74	1.34%
2019/05/22	1	4.87	0	0.00	5.20	1	75	1.33%
2019/05/21	2	4.93	0	0.00	5.20	2	78	2.55%
2019/05/13	3	5.63	0	0.00	5.60	3	77	3.86%
2019/05/10	6	5.77	0	0.00	5.70	6	78	7.61%
2019/05/06	1	5.95	0	0.00	6.00	1	83	1.20%
2019/05/02	1	5.92	0	0.00	6.00	1	83	1.19%
2019/04/26	1	5.97	0	0.00	5.97	1	84	1.18%
2019/04/18	3	6.20	0	0.00	6.21	3	84	3.55%
2019/04/17	5	5.66	0	0.00	5.65	5	81	6.13%
2019/04/09	1	6.10	0	0.00	6.10	1	72	1.38%
2019/04/03	3	6.20	0	0.00	6.27	3	72	4.13%
2019/04/02	1	6.60	0	0.00	6.50	1	75	1.33%
2019/03/14	0	6.99	0	0.00	7.14	0	98	0.00%
2019/02/11	4	7.50	0	0.00	7.50	4	102	3.89%
2019/01/25	1	7.96	0	0.00	7.80	1	98	1.02%
2019/01/22	0	7.95	0	0.00	7.95	0	102	0.00%
2019/01/21	3	8.00	0	0.00	7.95	3	104	2.87%
2019/01/15	2	8.00	0	0.00	8.03	2	104	1.91%
2019/01/10	0	8.50	0	0.00	8.25	0	104	0.00%
2019/01/07	0	8.05	0	0.00	8.43	0	105	0.00%
2019/01/04	0	8.35	0	0.00	8.40	0	106	0.00%
2018/12/19	2	7.15	0	0.00	7.15	2	88	2.26%
2018/12/13	1	7.94	0	0.00	8.00	1	84	1.18%
2018/12/11	1	8.08	0	0.00	8.08	1	86	1.16%
2018/11/13	0	9.84	0	0.00	8.61	0	88	0.00%
2018/11/07	0	8.70	0	0.00	8.99	0	92	0.01%
2018/10/17	0	0.00	3	9.22	9.23	-3	103	-2.89%
2018/10/11	2	9.27	0	0.00	9.00	2	108	1.85%
2018/10/09	1	9.50	0	0.00	9.60	1	106	0.94%
2018/10/01	1	9.95	0	0.00	9.95	1	99	1.00%
2018/09/21	0	0.00	5	9.90	9.82	-5	102	-4.87%
2018/09/19	2	9.94	0	0.00	9.99	2	104	1.91%
2018/09/14	0	0.00	2	9.91	10.00	-2	105	-1.89%
2018/09/10	6	9.95	0	0.00	9.80	6	116	5.16%
2018/09/06	0	0.00	5	10.00	10.15	-5	117	-4.24%
2018/08/29	0	0.00	4	10.10	9.95	-4	139	-2.87%
2018/08/28	2	10.00	0	0.00	10.00	2	148	1.34%
2018/08/22	0	0.00	3	10.10	10.25	-3	153	-1.96%
2018/08/17	4	10.00	0	0.00	10.05	4	154	2.59%
2018/08/14	3	9.97	0	0.00	10.05	3	152	1.97%
2018/08/13	6	10.03	0	0.00	10.00	6	152	3.93%
2018/08/10	3	10.25	0	0.00	10.25	3	149	2.01%
2018/08/01	1	10.30	0	0.00	10.35	1	173	0.58%
2018/07/11	0	0.00	1	10.45	10.40	-1	215	-0.47%
2018/05/28	0	0.00	5	10.62	10.65	-5	324	-1.54%
2018/05/18	0	0.00	2	10.95	10.90	-2	374	-0.53%
2018/05/15	0	0.00	2	11.30	11.30	-2	384	-0.52%
2018/05/04	6	10.05	0	0.00	10.00	6	372	1.61%
2018/05/03	11	10.16	0	0.00	10.20	11	368	2.99%
2018/04/27	1	10.60	0	0.00	10.55	1	375	0.27%
2018/04/17	2	11.25	0	0.00	11.50	2	379	0.53%
2018/04/16	2	11.90	0	0.00	11.70	2	380	0.53%
2018/03/19	2	12.60	0	0.00	12.80	2	445	0.45%
2018/03/12	3	12.65	0	0.00	12.65	3	459	0.65%
2018/02/08	0	0.00	2	10.95	11.00	-2	906	-0.22%