錩新 (2415)-新光-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
138張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	28.48	0	0.00	29.20	3	206	1.46%
2024/04/26	0	29.20	0	0.00	29.50	0	191	0.01%
2024/04/12	1	30.05	1	29.95	30.25	0	181	0.00%
2024/04/03	1	29.70	0	0.00	29.95	1	175	0.57%
2024/04/01	0	0.00	1	30.20	30.55	-1	172	-0.58%
2024/03/28	1	30.80	1	31.15	30.65	0	164	0.00%
2024/03/26	0.2	28.60	0	0.00	29.45	0.2	131	0.15%
2024/03/12	1	29.20	0	0.00	29.15	1	130	0.76%
2024/03/07	2	30.33	0	0.00	29.85	2	133	1.49%
2024/03/06	2	30.33	2	30.63	30.90	0	133	0.00%
2024/03/05	1	30.85	0.1	30.87	31.00	0.9	130	0.69%
2024/03/04	1	30.15	0.7	29.95	30.70	0.3	121	0.25%
2024/02/27	0	0.00	1.1	28.66	28.75	-1.1	112	-1.00%
2024/02/26	0	0.00	0.3	29.00	29.25	-0.3	112	-0.22%
2024/02/21	0	0.00	0.5	29.31	29.40	-0.5	115	-0.43%
2024/02/19	0	0.00	0.5	28.80	28.75	-0.5	112	-0.45%
2024/02/02	0.4	28.35	0	0.00	28.25	0.4	139	0.25%
2024/01/25	0.2	29.15	0	0.00	29.25	0.2	183	0.08%
2024/01/24	0.2	28.85	11.5	28.90	29.15	-11.3	183	-6.17%
2024/01/22	2.1	29.01	1	29.00	29.05	1.1	183	0.60%
2024/01/19	3.9	28.38	4	28.36	29.40	-0.1	181	-0.05%
2024/01/17	0	0.00	0.2	26.85	26.90	-0.2	178	-0.11%
2024/01/16	0.2	27.00	0	0.00	27.20	0.2	180	0.11%
2024/01/15	0	0.00	1	28.15	28.10	-1	178	-0.56%
2024/01/09	0	0.00	2	28.55	28.50	-2	190	-1.05%
2024/01/08	0	0.00	0.5	28.75	28.80	-0.5	193	-0.26%
2024/01/05	0.5	28.45	0.1	28.60	28.75	0.4	194	0.21%
2024/01/03	0.1	28.65	0	0.00	28.90	0.1	201	0.05%
2023/12/25	0	0.00	0.1	28.70	28.65	-0.1	259	-0.04%
2023/12/22	0.5	28.94	0	0.00	28.60	0.5	259	0.19%
2023/12/19	1	29.45	1	29.90	29.10	0	259	0.00%
2023/12/18	0	0.00	1	29.50	29.85	-1	260	-0.38%
2023/12/14	2	30.28	2	29.95	30.15	0	262	0.00%
2023/12/13	1	30.05	3	30.25	30.30	-2	262	-0.76%
2023/12/06	2	30.40	0	0.00	30.40	2	271	0.74%
2023/12/05	1	30.60	1	30.60	30.60	0	280	0.00%
2023/12/04	1	30.45	1	30.40	30.50	0	290	0.00%
2023/12/01	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/11/29	1	29.65	0	0.00	29.55	1	307	0.33%
2023/11/27	0	0.00	1	29.50	29.40	-1	338	-0.30%
2023/11/24	2	29.80	1	29.85	29.50	1	348	0.29%
2023/11/22	1	29.95	1	29.85	30.10	0	363	0.00%
2023/11/21	0	0.00	1	29.95	29.85	-1	376	-0.27%
2023/11/20	6	29.76	0	0.00	29.75	6	418	1.43%
2023/11/16	0	0.00	0.1	29.20	29.25	-0.1	462	-0.02%
2023/11/15	1	29.80	1	29.85	29.30	0	507	0.00%
2023/11/14	3	30.40	3	30.37	29.80	0	604	0.00%
2023/11/13	3	30.28	0	0.00	31.50	3	626	0.48%
2023/11/10	5	30.02	0	0.00	30.00	5	636	0.79%
2023/11/09	3	29.70	4	31.19	31.00	-1	634	-0.16%
2023/11/08	0	0.00	1	30.20	29.85	-1	624	-0.16%
2023/11/06	0	0.00	1	28.25	28.10	-1	644	-0.16%
2023/11/03	1	26.60	1	26.65	26.55	0	708	0.00%
2023/11/02	0	0.00	1	26.60	26.60	-1	778	-0.13%
2023/11/01	0	0.00	1	26.05	25.70	-1	785	-0.13%
2023/10/25	1	27.70	1	28.15	27.60	0	821	0.00%
2023/10/18	1	27.35	1	28.15	27.20	0	903	0.00%
2023/10/17	2.1	28.51	2	28.91	28.05	0.1	904	0.01%
2023/10/16	1	29.25	1	28.95	28.95	0	903	0.00%
2023/10/13	0	0.00	0.1	30.00	29.90	-0.1	909	-0.01%
2023/10/12	0	0.00	1	29.90	30.05	-1	917	-0.11%
2023/10/11	1	30.20	1	30.30	30.15	0	926	0.00%
2023/10/06	2	30.10	1	30.35	30.05	1	950	0.11%
2023/10/05	1	30.00	7	30.54	30.80	-6	947	-0.63%
2023/10/04	1	28.00	0	0.00	28.00	1	989	0.10%
2023/10/02	1	29.00	0	0.00	28.75	1	1,144	0.09%
2023/09/27	1	28.65	1	28.60	28.90	0	1,155	0.00%
2023/09/26	1	29.00	0	0.00	28.90	1	1,155	0.09%
2023/09/21	1	28.90	0	0.00	29.15	1	1,154	0.09%
2023/09/19	1	30.35	0	0.00	30.10	1	1,151	0.09%
2023/09/15	0	0.00	1	30.50	30.60	-1	1,149	-0.09%
2023/09/12	3	30.42	3	30.55	30.25	0	1,150	0.00%
2023/09/08	2.1	30.34	1	30.85	30.80	1.1	1,142	0.10%
2023/09/07	4	31.65	1	31.25	31.25	3	1,132	0.26%
2023/09/05	7	32.47	0	0.00	33.05	7	1,114	0.63%
2023/09/04	2	32.95	0	0.00	32.65	2	1,109	0.18%
2023/09/01	2	31.65	4	33.00	33.15	-2	1,094	-0.18%
2023/08/30	0	0.00	5	32.70	32.10	-5	1,063	-0.47%
2023/08/29	0	0.00	3	31.32	31.00	-3	1,052	-0.28%
2023/08/28	0	0.00	2	32.60	31.05	-2	1,047	-0.19%
2023/08/25	10	32.91	1	32.70	32.55	9	1,035	0.87%
2023/08/24	3	33.67	8	33.15	32.80	-5	1,021	-0.49%
2023/08/23	5	32.41	2	32.30	32.30	3	978	0.31%
2023/08/22	3	31.88	4	31.72	30.70	-1	952	-0.10%
2023/08/21	9	31.97	7	33.23	32.00	2	932	0.21%
2023/08/18	12.2	34.55	9	34.84	34.00	3.2	885	0.36%
2023/08/17	0	0.00	1.1	35.10	35.10	-1.1	783	-0.14%
2023/08/16	12	31.86	11	31.84	31.95	1	750	0.13%
2023/08/15	0	0.00	0.3	30.05	30.10	-0.3	732	-0.04%
2023/08/14	0	0.00	0	30.85	29.65	0	726	0.00%
2023/08/11	0.3	29.65	12.1	29.72	29.70	-11.8	716	-1.65%
2023/08/10	2.1	30.56	1.2	30.58	30.00	0.9	704	0.13%
2023/08/09	25.3	31.57	12	31.93	32.35	13.3	682	1.95%
2023/08/08	0	0.00	4.2	31.01	31.55	-4.2	610	-0.69%
2023/08/07	3	29.07	1	29.90	28.70	2	541	0.37%
2023/08/04	0	0.00	0.3	28.61	28.80	-0.3	532	-0.06%
2023/08/02	1	27.80	2	28.05	27.75	-1	519	-0.19%
2023/07/28	0	27.65	0	0.00	27.75	0	497	0.00%
2023/07/27	0.2	28.20	0	0.00	28.05	0.2	492	0.04%
2023/07/26	17.3	29.29	15.3	28.61	28.90	2	490	0.41%
2023/07/25	6	29.76	8	29.43	29.60	-2	469	-0.43%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/21	0	0.00	1	27.10	26.70	-1	409	-0.24%
2023/07/17	0	0.00	20	27.65	27.30	-20	393	-5.08%
2023/07/14	6	28.80	2	29.08	28.25	4	386	1.04%
2023/07/13	3	27.80	1	28.30	28.75	2	376	0.53%
2023/07/12	0.3	28.50	1	28.70	28.80	-0.7	348	-0.20%
2023/07/11	2	28.63	1	29.50	28.35	1	327	0.31%
2023/07/10	21	30.71	1.3	30.88	31.25	19.7	258	7.64%
2023/07/07	1	28.40	0.2	28.45	28.45	0.8	186	0.43%
2023/07/06	1	25.15	1	25.65	25.90	0	100	0.00%
2023/06/27	0.1	24.55	1	25.15	24.70	-0.9	80	-1.08%
2023/06/21	0	0.00	1	24.35	24.35	-1	78	-1.28%
2023/06/20	1.5	24.40	1	24.35	24.10	0.5	77	0.64%
2023/06/16	0.5	24.15	0	0.00	24.25	0.5	74	0.67%
2023/06/13	0.2	23.60	0	0.00	23.60	0.2	72	0.27%
2023/06/09	0	0.00	1	23.80	23.60	-1	76	-1.30%
2023/06/07	0.3	23.60	0.3	23.60	23.50	0	81	0.00%
2023/06/06	0	0.00	0.2	23.70	23.50	-0.2	85	-0.23%
2023/06/05	0	0.00	0.2	23.65	23.70	-0.2	88	-0.18%
2023/06/02	1.2	23.80	2	23.75	23.65	-0.8	91	-0.92%
2023/05/31	0	0.00	0.1	23.60	23.65	-0.1	92	-0.11%
2023/05/30	1	23.50	0	0.00	23.60	1	94	1.06%
2023/05/29	0.1	23.41	0	0.00	23.45	0.1	95	0.10%
2023/05/22	0.3	23.35	0	0.00	23.35	0.3	109	0.27%
2023/05/03	0	0.00	0.1	24.45	24.35	-0.1	209	-0.05%
2023/05/02	0	0.00	0	24.95	24.60	0	225	0.00%
2023/04/28	0.1	23.85	0	0.00	23.85	0.1	231	0.04%
2023/04/24	0	0.00	0.2	24.45	24.20	-0.2	233	-0.09%
2023/03/30	0	0.00	1.1	24.39	24.50	-1.1	233	-0.48%
2023/03/16	0.1	24.35	0	0.00	24.35	0.1	234	0.04%
2023/03/13	0.1	25.30	0	0.00	25.60	0.1	236	0.04%
2023/03/02	0	0.00	4	25.30	25.40	-4	226	-1.76%
2023/03/01	0	0.00	4	25.45	25.55	-4	225	-1.77%
2023/02/24	0.1	25.40	0	0.00	25.10	0.1	223	0.05%
2023/02/23	0	0.00	1.2	25.19	25.15	-1.2	219	-0.55%
2023/02/22	0	0.00	1	25.40	25.20	-1	219	-0.45%
2023/02/21	0	0.00	3	25.30	25.25	-3	220	-1.36%
2023/02/20	0.3	25.50	2.2	25.49	25.55	-1.9	217	-0.87%
2023/02/17	0	0.00	0	26.75	25.25	0	217	0.00%
2023/02/16	16	26.09	4.2	26.58	25.65	11.8	212	5.55%
2023/02/15	1	25.50	1.1	25.50	25.50	-0.1	165	-0.08%
2023/02/14	0	0.00	1	23.15	23.20	-1	146	-0.68%
2023/02/13	1	23.10	0.6	23.22	23.00	0.4	147	0.26%
2023/02/10	1	23.80	0.3	23.90	23.75	0.7	147	0.47%
2023/02/07	0.2	24.50	1	24.55	24.40	-0.8	147	-0.58%
2023/02/06	0	0.00	0.2	24.10	24.00	-0.2	144	-0.11%
2023/02/03	0.3	24.20	5.2	23.92	24.10	-4.9	145	-3.38%
2023/02/02	1.2	24.20	1	24.15	24.35	0.2	143	0.14%
2023/01/31	3	24.00	0	0.00	24.35	3	134	2.24%
2023/01/30	3	21.73	0	0.00	23.10	3	117	2.56%
2023/01/17	0	0.00	1	21.00	21.00	-1	107	-0.93%
2023/01/13	2	21.65	2	21.58	21.45	0	109	0.00%
2023/01/12	1	21.60	1	21.80	21.85	0	109	0.00%
2023/01/11	2	20.65	2	20.80	22.00	0	109	0.00%
2022/12/29	1	20.10	1	20.10	20.25	0	123	0.00%
2022/12/20	0	0.00	0.3	21.60	21.00	-0.3	130	-0.23%
2022/12/19	0.1	21.90	0.3	21.90	21.65	-0.2	132	-0.15%
2022/12/16	1.2	22.32	0	0.00	22.25	1.2	132	0.91%
2022/12/14	0.3	22.80	0	0.00	22.85	0.3	129	0.23%
2022/12/06	0	0.00	0.7	23.95	23.50	-0.7	131	-0.51%
2022/12/05	0	0.00	0	24.60	24.60	0	130	-0.01%
2022/12/02	0	0.00	0	24.10	24.05	0	127	0.00%
2022/11/30	0.2	22.90	1	22.80	23.00	-0.8	125	-0.64%
2022/11/22	1	22.70	0	0.00	22.80	1	163	0.61%
2022/11/11	0	0.00	0.5	22.14	22.05	-0.5	165	-0.30%
2022/11/08	0	0.00	0.5	23.15	22.80	-0.5	162	-0.31%
2022/11/04	2.5	22.57	2	22.55	22.60	0.5	164	0.30%
2022/11/03	0	0.00	0.1	22.05	22.50	-0.1	164	-0.06%
2022/11/02	0.1	22.50	0	0.00	22.25	0.1	163	0.06%
2022/10/31	0	0.00	0.3	21.44	21.40	-0.3	161	-0.19%
2022/10/24	0.3	21.43	0	0.00	21.40	0.3	162	0.18%
2022/10/20	0	0.00	0.2	20.80	21.00	-0.2	161	-0.12%
2022/10/17	0.2	20.50	0	0.00	20.85	0.2	161	0.12%
2022/10/14	1	21.50	1	22.00	21.50	0	161	0.00%
2022/10/06	0	0.00	1	23.75	23.70	-1	164	-0.61%
2022/10/05	0	0.00	0.2	24.30	24.10	-0.2	170	-0.11%
2022/10/04	0	0.00	0.2	24.70	24.05	-0.2	176	-0.12%
2022/10/03	1	24.25	0.1	24.40	24.15	0.9	177	0.51%
2022/09/29	1	24.70	2.6	24.65	24.45	-1.6	195	-0.81%
2022/09/28	2	24.58	0.4	25.50	24.30	1.6	206	0.77%
2022/09/20	0	0.00	0.5	26.70	26.85	-0.5	239	-0.21%
2022/09/19	1	26.55	0.4	26.59	26.90	0.7	240	0.27%
2022/09/16	0	0.00	0.1	27.63	27.15	-0.1	240	-0.06%
2022/09/14	1	26.65	1	27.10	27.20	0	244	0.00%
2022/09/13	0	0.00	0.1	27.90	27.70	-0.1	245	-0.06%
2022/09/12	0	0.00	0.2	27.85	27.85	-0.2	252	-0.07%
2022/09/07	0	0.00	0.2	26.95	26.70	-0.2	255	-0.08%
2022/09/06	1	26.25	1	26.67	26.35	0	254	0.00%
2022/09/05	1	27.15	0.3	27.70	27.05	0.7	254	0.28%
2022/09/01	0	0.00	8.7	28.26	28.00	-8.7	252	-3.44%
2022/08/31	5	28.96	3	28.98	28.80	2	248	0.80%
2022/08/30	9	33.52	0	0.00	33.80	9	239	3.76%
2022/08/29	0	0.00	0.3	30.80	32.20	-0.3	224	-0.13%
2022/08/26	0.1	30.90	0	0.00	31.00	0.1	223	0.03%
2022/08/25	0.1	30.50	0	0.00	30.40	0.1	222	0.03%
2022/08/22	0	0.00	0.1	30.70	30.35	-0.1	223	-0.06%
2022/08/12	0	0.00	0.3	28.70	28.95	-0.3	232	-0.13%
2022/08/11	0	0.00	0.4	29.30	29.05	-0.4	231	-0.18%
2022/08/10	1	29.00	0.3	29.30	29.05	0.7	241	0.30%
2022/08/09	0.2	29.10	0	0.00	29.10	0.2	246	0.08%
2022/08/08	0.1	29.35	0.1	29.35	29.00	0	247	-0.01%
2022/08/05	0.1	29.30	0	0.00	29.25	0.1	249	0.04%
2022/08/02	0	0.00	0.4	29.55	28.90	-0.4	257	-0.16%
2022/07/22	0	0.00	0.6	29.96	29.55	-0.6	270	-0.22%
2022/07/21	1	29.00	0	0.00	29.75	1	270	0.37%
2022/07/20	1	29.10	1.1	29.12	29.00	-0.1	271	-0.04%
2022/07/19	0	0.00	0.1	29.00	28.80	-0.1	273	-0.02%
2022/07/18	0	0.00	0	28.95	28.50	0	275	-0.02%
2022/07/13	0	0.00	0.2	27.95	27.95	-0.2	264	-0.08%
2022/07/12	0.2	26.10	0.2	26.21	25.45	0	259	0.00%
2022/07/07	0.4	27.70	0.4	27.70	27.40	0	259	0.02%
2022/07/05	0	0.00	0	26.20	25.85	0	243	-0.02%
2022/06/30	0.1	31.50	0.3	31.69	31.15	-0.2	219	-0.09%
2022/06/24	0	0.00	0	32.85	32.40	0	223	0.00%
2022/06/23	0	31.35	0	0.00	32.10	0	224	0.00%
2022/06/22	0.1	32.30	0	0.00	32.00	0.1	223	0.04%
2022/06/21	0.2	33.00	0	0.00	33.50	0.2	225	0.09%
2022/06/17	0	0.00	0	36.00	34.05	0	228	0.00%
2022/06/16	0.3	36.05	0	0.00	34.80	0.3	228	0.13%
2022/06/15	0	0.00	5	36.05	36.00	-5	227	-2.20%
2022/06/08	0	0.00	0	38.30	38.50	0	248	-0.01%
2022/06/07	0	0.00	0.3	38.30	38.25	-0.3	250	-0.11%
2022/05/24	0.1	37.35	0.1	37.35	37.15	0	313	0.00%
2022/05/23	0.1	38.30	0	0.00	38.20	0.1	313	0.03%
2022/05/19	0.1	37.22	0	0.00	37.95	0.1	311	0.03%
2022/05/18	5.1	37.93	0	0.00	38.00	5.1	316	1.61%
2022/05/16	0	0.00	0.2	35.41	34.65	-0.2	303	-0.07%
2022/05/12	0.2	34.00	0	0.00	33.75	0.2	306	0.07%
2022/05/11	0	0.00	0.1	35.90	35.35	-0.1	305	-0.03%
2022/05/10	0.1	35.70	0.1	35.90	36.30	0	310	0.01%
2022/05/06	1.1	38.04	1	38.00	38.00	0.1	303	0.03%
2022/04/14	0	0.00	5	41.88	41.75	-5	331	-1.51%
2022/04/13	0.1	42.15	0	0.00	42.00	0.1	337	0.03%
2022/04/12	5	40.49	0	0.00	40.60	5	336	1.48%
2022/04/08	1	41.20	1	41.45	41.25	0	336	0.00%
2022/04/07	1	42.00	1	41.55	40.80	0	336	0.00%
2022/04/01	1	41.35	0	0.00	41.35	1	329	0.30%
2022/03/28	0	0.00	2	41.15	41.55	-2	331	-0.60%
2022/03/22	0	0.00	6	41.91	42.10	-6	337	-1.78%
2022/03/17	0	0.00	3	40.20	41.05	-3	347	-0.86%
2022/03/15	5	41.43	0	0.00	40.75	5	356	1.40%
2022/03/14	0	0.00	1	39.60	39.60	-1	363	-0.28%
2022/03/11	0	0.00	1	39.15	39.40	-1	382	-0.26%
2022/03/10	2	39.25	1	39.60	39.30	1	428	0.23%
2022/03/03	0	0.00	4	41.78	41.45	-4	557	-0.72%
2022/03/02	2	41.58	0	0.00	41.55	2	562	0.36%
2022/03/01	2	39.20	0	0.00	39.30	2	576	0.35%
2022/02/25	1	38.40	1	38.60	38.25	0	592	0.00%
2022/02/23	0	0.00	5	39.50	40.40	-5	607	-0.82%
2022/02/17	5	40.00	0	0.00	39.30	5	651	0.77%
2022/02/16	1	39.25	1	39.45	40.00	0	667	0.00%
2022/02/11	1	39.85	1	40.25	40.00	0	715	0.00%
2022/02/10	0	0.00	1	41.45	41.00	-1	725	-0.14%
2022/01/25	1	38.50	1	38.30	37.30	0	899	0.00%
2022/01/24	4	38.13	5	38.34	38.40	-1	940	-0.11%
2022/01/20	1	40.05	1	40.00	40.20	0	1,040	0.00%
2022/01/17	0	0.00	0.1	40.90	40.75	-0.1	1,146	-0.01%
2022/01/14	3.1	39.75	3.1	39.55	39.85	0	1,192	0.00%
2022/01/13	0.1	40.60	3	40.55	40.45	-2.9	1,217	-0.24%
2022/01/12	3	41.25	0	0.00	41.35	3	1,277	0.23%
2022/01/07	7	41.75	7	42.00	41.70	0	1,299	0.00%
2022/01/06	0	0.00	45	43.07	43.00	-45	1,293	-3.48%
2022/01/05	43	42.71	0	0.00	42.50	43	1,290	3.33%
2022/01/04	2	43.30	0	0.00	43.20	2	1,287	0.16%
2021/12/22	1	43.10	0	0.00	43.15	1	1,316	0.08%
2021/12/20	0	0.00	1	43.70	43.00	-1	1,319	-0.08%
2021/12/15	0	0.00	4	44.60	44.15	-4	1,316	-0.30%
2021/12/14	4	44.28	1	44.10	43.50	3	1,315	0.23%
2021/12/13	0	0.00	1	45.00	44.75	-1	1,308	-0.08%
2021/12/10	0	0.00	1	45.20	45.20	-1	1,303	-0.08%
2021/12/09	21	46.00	65	45.01	45.10	-44	1,299	-3.39%
2021/12/07	1	46.70	18	46.89	46.85	-17	1,287	-1.32%
2021/12/06	6	47.59	8	48.34	46.70	-2	1,283	-0.16%
2021/12/03	12	47.59	6	46.85	46.95	6	1,251	0.48%
2021/12/02	27	47.97	9	48.23	46.80	18	1,282	1.40%
2021/12/01	60	48.46	24	47.85	49.30	36	1,275	2.82%
2021/11/30	2	46.60	2	46.85	46.80	0	1,207	0.00%
2021/11/29	6	44.00	6	44.50	44.15	0	1,206	0.00%
2021/11/26	1	47.00	11	46.20	45.40	-10	1,197	-0.83%
2021/11/25	11	47.22	3.6	47.06	47.25	7.4	1,186	0.62%
2021/11/24	0	0.00	4	45.81	45.00	-4	1,155	-0.35%
2021/11/23	2	45.75	1	45.65	45.10	1	1,145	0.09%
2021/11/22	0	0.00	0.3	46.52	47.25	-0.3	1,134	-0.02%
2021/11/19	2	46.40	0.3	46.50	46.40	1.8	1,132	0.15%
2021/11/17	1	46.80	18	46.80	47.20	-17	1,125	-1.51%
2021/11/16	9	47.91	8	47.89	46.85	1	1,121	0.09%
2021/11/15	1	47.40	7	47.65	47.90	-6	1,111	-0.54%
2021/11/12	2	47.23	1	47.75	47.35	1	1,110	0.09%
2021/11/11	7	46.84	1	47.65	47.05	6	1,098	0.55%
2021/11/10	0	0.00	2	47.10	46.95	-2	1,102	-0.18%
2021/11/09	13	47.61	11	48.13	47.20	2	1,106	0.18%
2021/11/08	12	47.28	1	47.00	47.00	11	1,120	0.98%
2021/11/05	24	47.50	18	47.33	47.70	6	1,126	0.53%
2021/11/04	304	46.66	317	47.05	47.85	-13	1,097	-1.18%	大買/大賣/
2021/11/02	10	46.35	3	46.00	44.70	7	1,026	0.68%
2021/11/01	1	45.50	32	45.78	46.95	-31	1,007	-3.08%
2021/10/29	200	46.73	163	47.10	46.25	37	980	3.77%	大買/大賣/
2021/10/28	2	45.75	1	45.50	44.95	1	925	0.11%
2021/10/27	5	45.22	4	44.00	44.85	1	909	0.11%
2021/10/26	3	43.28	0	0.00	42.70	3	891	0.34%
2021/10/22	1	42.50	4	42.14	42.50	-3	891	-0.34%
2021/10/21	13	40.50	10	40.05	40.00	3	890	0.34%
2021/10/20	16	40.00	15	41.62	42.00	1	933	0.11%
2021/10/19	2	39.10	2	38.55	38.80	0	924	0.00%
2021/10/12	0	0.00	7	36.25	36.60	-7	1,251	-0.56%
2021/10/06	5	35.35	0	0.00	34.95	5	1,921	0.26%
2021/10/05	0	0.00	5	35.52	35.55	-5	2,098	-0.24%
2021/09/28	1	38.00	0	0.00	37.80	1	2,913	0.03%
2021/09/23	0	0.00	1	38.80	38.80	-1	3,036	-0.03%
2021/09/22	0	0.00	2	37.60	37.60	-2	3,071	-0.07%
2021/09/14	0	0.00	10	39.00	39.05	-10	3,434	-0.29%
2021/09/13	2.1	39.60	0	0.00	39.50	2.1	3,530	0.06%
2021/09/10	1.1	38.04	0	0.00	38.75	1.1	3,634	0.03%
2021/09/09	0.1	38.20	0	0.00	38.20	0.1	3,664	0.00%
2021/09/08	2.1	36.85	0	0.00	37.10	2.1	3,656	0.06%
2021/09/07	0.2	36.45	0	0.00	36.30	0.2	3,649	0.00%
2021/09/06	2	40.23	4	39.00	38.90	-2	3,617	-0.06%
2021/09/02	5	44.79	0	0.00	42.90	5	3,598	0.14%
2021/08/31	10	43.15	0	0.00	42.90	10	3,605	0.28%
2021/08/30	0	0.00	3	43.43	43.45	-3	3,622	-0.08%
2021/08/20	0	0.00	1	42.00	42.15	-1	3,690	-0.03%
2021/08/16	2	44.90	1	44.10	43.60	1	3,695	0.03%
2021/08/13	2	44.85	0	0.00	44.35	2	3,690	0.05%
2021/08/11	0	0.00	2	43.63	43.60	-2	3,681	-0.05%
2021/08/10	1	46.10	0	0.00	45.95	1	3,675	0.03%
2021/08/05	0	0.00	1	49.50	49.40	-1	3,675	-0.03%
2021/08/02	0	0.00	1	48.55	49.10	-1	3,697	-0.03%
2021/07/30	2	50.05	6	50.42	49.50	-4	3,703	-0.11%
2021/07/29	0	0.00	1	51.60	51.50	-1	3,690	-0.03%
2021/07/28	5	48.74	6	49.38	49.40	-1	3,687	-0.03%
2021/07/27	4	52.08	1	52.70	51.60	3	3,670	0.08%
2021/07/26	2	52.70	1	53.50	53.60	1	3,643	0.03%
2021/07/23	2	51.45	0	0.00	51.60	2	3,606	0.06%
2021/07/22	7	51.16	7	50.06	49.80	0	3,575	0.00%
2021/07/21	7	48.65	36	48.24	47.50	-29	3,504	-0.83%
2021/07/20	11	51.65	19	50.94	50.30	-8	3,422	-0.23%
2021/07/19	4	53.30	8	53.26	53.40	-4	3,381	-0.12%
2021/07/16	16.1	53.36	24	53.11	52.50	-7.9	3,349	-0.24%
2021/07/15	11	51.98	17	52.36	52.50	-6	3,304	-0.18%
2021/07/14	36	56.69	18	54.55	53.00	18	3,235	0.56%
2021/07/13	20	59.80	34	61.39	58.80	-14	3,088	-0.45%
2021/07/12	64	55.15	73.1	54.83	58.30	-9.1	2,668	-0.34%
2021/07/09	5	53.90	2	53.30	53.00	3	2,506	0.12%
2021/07/08	12.1	53.98	33	54.82	53.20	-20.9	2,457	-0.85%
2021/07/07	17	53.41	15	53.22	52.30	2	2,318	0.09%
2021/07/06	6	53.13	9	53.20	54.40	-3	2,187	-0.14%
2021/07/05	13	48.16	25	47.90	49.50	-12	2,123	-0.57%
2021/07/02	4	44.99	5	45.16	45.00	-1	1,989	-0.05%
2021/07/01	1	43.20	4	44.54	43.60	-3	1,969	-0.15%
2021/06/30	4	44.45	17.1	44.92	44.35	-13.1	1,957	-0.67%
2021/06/29	7	44.01	12	44.06	43.65	-5	1,929	-0.26%
2021/06/28	4	45.05	18.1	45.30	44.65	-14.1	1,899	-0.74%
2021/06/25	35.1	44.92	21	44.63	44.40	14.1	1,850	0.76%
2021/06/24	22.1	44.94	13	45.13	44.95	9.1	1,743	0.52%
2021/06/23	111	43.67	5	43.17	43.65	106	1,627	6.51%	大買/鉅額交易
2021/06/22	13	42.41	16	41.94	41.90	-3	1,579	-0.19%
2021/06/21	6	42.08	2	42.40	42.80	4	1,509	0.27%
2021/06/18	0	0.00	4	40.08	40.00	-4	1,450	-0.28%
2021/06/16	0	0.00	4	39.55	38.90	-4	1,623	-0.25%
2021/06/11	0	0.00	1	39.05	39.20	-1	1,660	-0.06%
2021/06/09	0	0.00	2	38.90	39.75	-2	1,703	-0.12%
2021/06/08	0	0.00	1	38.20	38.15	-1	1,704	-0.06%
2021/06/07	6	38.51	13	36.85	37.95	-7	1,719	-0.41%
2021/06/04	12	39.95	3	40.95	39.05	9	1,732	0.52%
2021/06/03	0	0.00	4	39.59	41.15	-4	1,725	-0.23%
2021/06/02	3	39.60	2	38.80	39.05	1	1,758	0.06%
2021/06/01	1	38.90	6	39.25	39.70	-5	1,794	-0.28%
2021/05/31	6	39.01	0	0.00	38.95	6	1,825	0.33%
2021/05/28	0	0.00	1	37.95	37.50	-1	1,886	-0.05%
2021/05/25	1	37.20	6	37.17	37.05	-5	2,261	-0.22%
2021/05/24	4	36.85	1	36.50	37.85	3	2,361	0.13%
2021/05/21	7	35.83	6	35.85	36.05	1	2,464	0.04%
2021/05/20	5	35.63	0	0.00	35.45	5	2,608	0.19%
2021/05/18	0	0.00	1	31.75	32.15	-1	3,039	-0.03%
2021/05/17	5	30.40	5	29.25	29.25	0	3,092	0.00%
2021/05/14	0	0.00	10	32.35	32.50	-10	3,131	-0.32%
2021/05/13	0	0.00	2	33.20	33.00	-2	3,264	-0.06%
2021/05/12	6	35.25	6	36.83	33.95	0	3,319	0.00%
2021/05/11	2	36.60	4	37.38	36.50	-2	3,338	-0.06%
2021/05/10	7	37.89	0	0.00	37.45	7	3,370	0.21%
2021/05/07	4	36.34	0	0.00	37.15	4	3,463	0.12%
2021/05/06	1	35.55	1	34.50	34.75	0	3,670	0.00%
2021/05/05	1	35.60	1	36.20	34.75	0	3,829	0.00%
2021/05/04	1	35.95	14	33.40	33.55	-13	3,887	-0.33%
2021/05/03	1	37.00	1	38.50	36.35	0	3,909	0.00%
2021/04/29	0	0.00	2	37.90	37.60	-2	3,915	-0.05%
2021/04/28	3	39.10	1	39.50	39.10	2	3,971	0.05%
2021/04/23	1	41.30	0	0.00	41.10	1	4,267	0.02%
2021/04/22	1	41.00	14	41.08	40.50	-13	4,305	-0.30%
2021/04/21	4	42.34	1	42.70	42.30	3	4,322	0.07%
2021/04/20	0	0.00	3	41.65	41.20	-3	4,324	-0.07%
2021/04/19	0	0.00	13	41.76	41.60	-13	4,349	-0.30%
2021/04/16	10	42.60	0	0.00	42.30	10	4,362	0.23%
2021/04/15	4	42.74	2	42.60	42.00	2	4,388	0.05%
2021/04/14	4	41.83	7	42.83	41.00	-3	4,402	-0.07%
2021/04/13	8	44.01	1	44.50	42.40	7	4,432	0.16%
2021/04/12	27	46.27	24	46.39	45.00	3	4,563	0.07%
2021/04/09	15	44.27	9.1	45.20	47.20	5.9	4,537	0.13%
2021/04/08	0	0.00	5	43.75	43.90	-5	4,585	-0.11%
2021/04/07	1	43.50	5	44.08	44.25	-4	4,735	-0.08%
2021/04/06	2	42.90	1	42.90	42.95	1	4,854	0.02%
2021/04/01	3.1	41.68	1	41.35	41.50	2.1	4,898	0.04%
2021/03/30	1	41.50	4	41.43	41.35	-3	4,889	-0.06%
2021/03/29	3	41.10	5	41.08	40.80	-2	4,889	-0.04%
2021/03/26	2	41.58	3	41.57	41.25	-1	4,876	-0.02%
2021/03/25	0	0.00	12	41.15	41.30	-12	4,873	-0.25%
2021/03/24	18	43.76	4	43.85	43.60	14	4,851	0.29%
2021/03/23	11	44.30	15	43.40	43.00	-4	4,830	-0.08%
2021/03/22	32	43.57	29	43.63	43.00	3	4,779	0.06%
2021/03/19	42	43.89	23	43.46	44.60	19	4,712	0.40%
2021/03/18	5	41.08	0	0.00	40.95	5	4,577	0.11%
2021/03/17	1	41.70	2	42.05	41.20	-1	4,569	-0.02%
2021/03/16	8	41.58	1	41.50	40.75	7	4,542	0.15%
2021/03/15	4	41.96	3	41.88	42.00	1	4,520	0.02%
2021/03/12	2	41.03	1	40.75	40.65	1	4,500	0.02%
2021/03/10	5	41.82	3	42.08	40.80	2	4,529	0.04%
2021/03/09	1	40.20	2	40.55	40.80	-1	4,518	-0.02%
2021/03/08	3	41.07	4	40.83	39.45	-1	4,506	-0.02%
2021/03/05	0	0.00	1	42.95	42.20	-1	4,520	-0.02%
2021/03/04	3	42.20	2	42.00	42.00	1	4,493	0.02%
2021/03/03	1	42.50	2	43.10	42.70	-1	4,491	-0.02%
2021/03/02	15	45.31	14	43.85	42.65	1	4,409	0.02%
2021/02/26	30	46.37	28	46.67	45.80	2	4,319	0.05%
2021/02/25	6	46.13	11	46.15	47.10	-5	4,216	-0.12%
2021/02/24	7	44.96	6	44.31	44.00	1	4,047	0.02%
2021/02/23	5	43.02	7	44.33	44.60	-2	3,930	-0.05%
2021/02/22	43	42.29	23	42.95	42.70	20	3,812	0.52%
2021/02/19	8	38.99	9	39.04	40.30	-1	3,653	-0.03%
2021/02/18	10	37.66	10	37.43	39.05	0	3,477	0.00%
2021/02/17	13	34.52	16	33.96	35.50	-3	3,184	-0.09%
2021/02/05	37	33.92	31	33.34	33.20	6	3,114	0.19%
2021/02/04	5	33.62	19	34.27	34.00	-14	3,055	-0.46%
2021/02/03	7	32.77	11	32.62	32.50	-4	2,915	-0.14%
2021/02/02	7	32.54	1	31.40	32.15	6	2,847	0.21%
2021/02/01	6	30.68	16	30.55	30.20	-10	2,795	-0.36%
2021/01/29	18	33.05	14	32.74	32.65	4	2,741	0.15%
2021/01/28	38	36.18	31	35.34	35.40	7	2,633	0.27%
2021/01/27	3	35.55	7	34.14	36.40	-4	2,399	-0.17%
2021/01/26	8	33.01	5	33.20	33.10	3	2,221	0.14%
2021/01/25	1	32.45	12	32.43	32.45	-11	2,143	-0.51%
2021/01/22	3	32.15	2	32.18	32.20	1	2,099	0.05%
2021/01/21	12	33.50	13	33.03	32.80	-1	2,071	-0.05%
2021/01/20	12	33.35	33	31.54	32.05	-21	1,978	-1.06%
2021/01/19	14	36.10	3	35.27	33.80	11	1,780	0.62%
2021/01/18	6	34.33	5.6	34.94	35.00	0.4	1,703	0.02%
2021/01/15	10	33.49	17.2	32.91	31.85	-7.2	1,626	-0.44%
2021/01/14	17	32.61	0	0.00	33.00	17	1,581	1.07%
2021/01/13	0	0.00	10	31.00	31.50	-10	1,536	-0.65%
2021/01/12	10	32.70	0	0.00	30.85	10	1,505	0.66%
2021/01/11	0	0.00	1	32.40	31.55	-1	1,462	-0.07%
2021/01/08	0.2	31.10	7	31.56	31.55	-6.8	1,433	-0.48%
2021/01/07	3	31.20	2	31.95	30.95	1	1,394	0.07%
2021/01/06	8	30.98	2	30.60	31.00	6	1,359	0.44%
2021/01/05	14	32.26	11	31.92	32.70	3	1,285	0.23%
2021/01/04	11	27.66	5	27.23	29.75	6	1,106	0.54%
2020/12/31	22	26.13	6	25.48	27.10	16	969	1.65%
2020/12/30	39	25.34	37	24.97	25.90	2	860	0.23%
2020/12/29	14	23.08	7	23.50	23.65	7	691	1.01%
2020/12/28	2	21.40	0	0.00	21.50	2	536	0.37%
2020/12/23	1	19.00	3	19.15	19.70	-2	453	-0.44%
2020/12/22	1	19.35	1	19.35	19.25	0	446	0.00%
2020/12/11	2	20.40	0	0.00	20.40	2	418	0.48%
2020/12/02	0	0.00	1	20.65	20.45	-1	280	-0.36%
2020/12/01	1	21.90	5	21.13	20.40	-4	255	-1.56%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/11/24	3	17.13	5	17.20	16.90	-2	124	-1.60%
2020/11/23	0	0.00	5	16.15	16.30	-5	91	-5.45%
2020/11/18	1	16.00	0	0.00	15.90	1	135	0.74%
2020/09/17	0	0.00	1	15.70	15.80	-1	321	-0.31%
2020/09/16	1	15.65	0	0.00	15.70	1	324	0.31%
2020/08/24	10	16.05	0	0.00	16.00	10	416	2.40%
2020/08/20	0	0.00	1	14.80	14.75	-1	362	-0.28%
2020/08/11	0	0.00	1	15.60	15.70	-1	395	-0.25%
2020/07/27	1	16.15	1	15.15	15.10	0	532	0.00%
2020/07/24	1	16.30	1	16.65	16.20	0	529	0.00%
2020/07/23	0	0.00	1	16.60	16.30	-1	527	-0.19%
2020/07/22	0	0.00	5	16.35	16.50	-5	528	-0.95%
2020/07/21	1	16.30	0	0.00	16.20	1	526	0.19%
2020/07/17	3	16.57	1	16.25	16.05	2	524	0.38%
2020/07/16	1	16.70	1	16.65	16.65	0	523	0.00%
2020/07/15	1	16.65	1	16.80	16.65	0	523	0.00%
2020/07/14	1	16.55	1	16.55	16.55	0	523	0.00%
2020/07/10	1	17.00	3	17.20	16.90	-2	521	-0.38%
2020/07/09	1	17.80	0	0.00	17.50	1	519	0.19%
2020/07/08	2	17.60	1	17.50	17.80	1	515	0.19%
2020/07/07	5	18.25	0	0.00	17.25	5	494	1.01%
2020/07/02	0	0.00	1	17.45	17.30	-1	486	-0.21%
2020/07/01	7	17.78	11	18.03	17.70	-4	484	-0.83%
2020/06/30	1	16.75	0	0.00	16.80	1	443	0.23%
2020/06/16	1	16.85	0	0.00	16.80	1	439	0.23%
2020/06/11	0	0.00	7	16.87	16.65	-7	456	-1.53%
2020/06/10	3	16.92	1	16.95	16.95	2	444	0.45%
2020/06/08	0	0.00	1	16.40	15.90	-1	408	-0.24%
2020/06/05	2	16.70	0	0.00	16.55	2	400	0.50%
2020/06/04	0	0.00	1	16.55	16.55	-1	399	-0.25%
2020/06/03	2	16.65	0	0.00	16.65	2	396	0.50%
2020/06/02	2	16.45	0	0.00	16.45	2	391	0.51%
2020/05/29	1	16.25	2	16.20	16.20	-1	386	-0.26%
2020/05/28	0	0.00	1	16.40	16.05	-1	385	-0.26%
2020/05/26	0	0.00	1	16.90	16.30	-1	379	-0.26%
2020/05/25	4	16.26	1	16.20	16.55	3	366	0.82%
2020/05/22	0	0.00	1	15.90	15.90	-1	358	-0.28%
2020/05/18	1	15.65	0	0.00	15.90	1	338	0.30%
2020/05/15	1	16.75	7	15.68	15.90	-6	334	-1.79%
2020/05/14	2	18.00	1	17.05	16.45	1	319	0.31%
2020/05/13	3	15.90	4	16.24	17.05	-1	263	-0.38%
2020/05/12	10	14.86	0	15.50	15.50	10	230	4.33%
2020/05/11	0	0.00	1	14.10	14.10	-1	205	-0.49%
2020/04/30	0	0.00	1	14.75	14.70	-1	189	-0.53%
2020/04/29	1	14.65	0	0.00	14.55	1	188	0.53%
2020/04/22	1	13.30	1	13.50	13.80	0	188	0.00%
2020/04/17	5	14.45	5	14.35	14.35	0	187	0.00%
2020/04/14	0	0.00	1	14.30	14.30	-1	183	-0.54%
2020/04/10	6	14.38	5	14.46	14.45	1	180	0.55%
2020/04/09	0	0.00	1	14.55	14.55	-1	202	-0.49%
2020/04/08	1	12.50	0	0.00	13.75	1	180	0.55%
2020/03/19	0	0.00	8	10.34	10.20	-8	146	-5.48%
2020/03/18	2	12.00	2	11.68	11.20	0	133	0.00%
2020/03/06	0	0.00	2	16.80	16.80	-2	99	-2.01%
2020/02/18	2	17.60	0	0.00	17.55	2	99	2.01%
2020/02/06	1	17.80	0	0.00	17.75	1	98	1.01%
2020/01/03	2	20.00	2	20.10	19.60	0	90	0.00%
2019/11/26	1	19.20	1	19.15	19.20	0	74	0.00%
2019/11/12	0	0.00	4	19.45	19.50	-4	91	-4.39%
2019/11/11	0	0.00	5	19.60	19.60	-5	90	-5.51%
2019/10/28	5	20.00	0	0.00	20.00	5	99	5.03%
2019/10/17	1	19.90	0	0.00	20.15	1	103	0.96%
2019/10/16	1	19.90	0	0.00	19.90	1	104	0.96%
2019/10/15	1	19.90	0	0.00	20.00	1	103	0.96%
2019/10/07	0	0.00	1	20.15	20.10	-1	103	-0.97%
2019/10/04	1	20.10	0	0.00	20.05	1	103	0.97%
2019/08/30	5	20.78	0	0.00	20.80	5	143	3.49%
2019/08/15	0	0.00	2	21.90	21.60	-2	144	-1.39%
2019/08/05	0	0.00	0.6	20.55	20.70	-0.6	144	-0.42%
2019/07/29	0	0.00	0.2	21.95	22.10	-0.2	150	-0.13%
2019/07/12	2	22.40	0	0.00	22.30	2	164	1.22%
2019/07/03	0	0.00	9	22.87	22.95	-9	192	-4.68%
2019/06/20	4	22.60	2	22.68	22.60	2	207	0.96%
2019/06/19	2	23.88	0	0.00	23.95	2	201	0.99%
2019/04/23	2	23.75	0	0.00	23.75	2	380	0.53%
2019/04/22	3	24.02	0	0.00	23.95	3	380	0.79%
2019/04/09	0	0.00	3	24.35	24.20	-3	392	-0.76%
2019/04/08	0	0.00	3	24.60	24.60	-3	437	-0.69%
2019/04/02	0	0.00	3	23.65	23.55	-3	438	-0.68%
2019/04/01	0	0.00	3	23.40	23.60	-3	467	-0.64%
2019/03/27	9	23.46	0	0.00	23.35	9	478	1.88%
2019/02/19	0	0.00	1	24.40	24.50	-1	738	-0.14%
2019/02/15	0	0.00	1	24.30	24.20	-1	763	-0.13%
2019/02/12	4	24.73	20	24.74	25.05	-16	738	-2.17%
2019/02/11	29	24.18	8	24.40	24.50	21	690	3.04%
2019/01/18	0	0.00	2	23.50	23.55	-2	760	-0.26%
2019/01/16	1	23.30	0	0.00	23.35	1	774	0.13%
2019/01/11	1	23.35	0	0.00	22.80	1	782	0.13%
2019/01/08	0	0.00	5	23.55	23.35	-5	808	-0.62%
2018/12/26	0	0.00	5	24.80	24.30	-5	778	-0.64%
2018/12/12	0	0.00	4	24.70	24.65	-4	795	-0.50%
2018/12/10	0	0.00	1	22.90	22.85	-1	811	-0.12%
2018/12/07	1	23.15	1	23.45	23.60	0	817	0.00%
2018/12/05	4	23.78	0	0.00	23.75	4	806	0.50%
2018/11/28	0	0.00	1	21.50	21.40	-1	700	-0.14%
2018/11/14	0	0.00	10	20.35	21.35	-10	789	-1.27%
2018/11/09	0	0.00	1	20.90	21.00	-1	796	-0.13%
2018/11/05	1	22.60	1	21.95	21.70	0	842	0.00%
2018/11/01	1	20.80	1	21.50	21.05	0	851	0.00%
2018/10/31	5	20.55	5	20.70	20.60	0	878	0.00%
2018/10/23	0	0.00	3	20.00	19.95	-3	1,043	-0.29%
2018/10/19	1	19.90	5	20.27	20.30	-4	1,098	-0.36%
2018/10/18	2	20.45	0	0.00	20.45	2	1,125	0.18%
2018/10/11	3	19.55	0	0.00	19.55	3	1,272	0.24%
2018/10/05	3	22.20	5	22.20	22.15	-2	1,431	-0.14%
2018/10/04	1	23.25	2	23.15	23.05	-1	1,501	-0.07%
2018/09/26	4	24.18	2	24.90	24.85	2	1,751	0.11%
2018/09/19	0	0.00	2	25.20	25.20	-2	1,684	-0.12%
2018/09/14	0	0.00	1	25.10	26.50	-1	1,668	-0.06%
2018/09/10	2	25.18	0	0.00	25.45	2	1,624	0.12%
2018/09/07	3	26.92	0	0.00	26.60	3	1,616	0.19%
2018/08/24	0	0.00	2	28.20	28.20	-2	1,588	-0.13%
2018/08/20	3	28.12	0	0.00	28.00	3	1,569	0.19%
2018/08/17	1	28.55	0	0.00	28.30	1	1,572	0.06%
2018/08/13	4	28.89	0	0.00	28.75	4	1,541	0.26%
2018/08/10	1	30.35	2	30.70	29.95	-1	1,517	-0.07%
2018/08/09	1	30.55	0	0.00	31.05	1	1,504	0.07%
2018/08/08	2	31.35	0	0.00	31.00	2	1,479	0.14%
2018/08/07	4	31.58	0	0.00	31.40	4	1,477	0.27%
2018/08/06	1	31.60	1	32.20	32.20	0	1,440	0.00%
2018/08/02	0	0.00	3	30.82	30.55	-3	1,381	-0.22%
2018/08/01	1	30.80	0	0.00	30.90	1	1,379	0.07%
2018/07/31	2	31.73	3	31.52	31.65	-1	1,346	-0.07%
2018/07/30	3	29.90	0	0.00	30.20	3	1,295	0.23%
2018/07/27	3	30.93	1	30.65	30.60	2	1,270	0.16%
2018/07/24	0	0.00	2	29.65	30.20	-2	1,175	-0.17%
2018/07/23	2	29.20	0	0.00	29.40	2	1,156	0.17%
2018/07/20	1	29.70	2	29.90	29.45	-1	1,128	-0.09%
2018/07/19	4	30.55	1	30.90	30.20	3	1,088	0.28%
2018/07/18	8	31.01	1	30.70	30.70	7	1,047	0.67%
2018/07/17	3	30.18	2	30.25	31.40	1	985	0.10%
2018/07/16	2	29.68	1	29.30	29.50	1	916	0.11%
2018/07/13	1	29.95	1	29.80	29.55	0	876	0.00%
2018/07/12	1	28.65	3	28.98	30.40	-2	807	-0.25%
2018/07/10	28	28.13	26	27.90	28.00	2	656	0.30%
2018/07/09	2	27.78	0	0.00	28.00	2	598	0.33%
2018/07/06	1	25.50	2	26.15	26.50	-1	528	-0.19%
2018/06/11	0	0.00	1	24.00	23.90	-1	409	-0.24%
2018/06/07	2	25.20	0	0.00	25.10	2	398	0.50%
2018/06/06	2	26.53	6	25.98	25.25	-4	391	-1.02%
2018/06/05	5	26.25	1	26.00	27.50	4	335	1.19%
2018/05/30	0	0.00	5	25.00	25.15	-5	297	-1.68%
2018/05/25	0	0.00	6	24.43	24.10	-6	279	-2.15%
2018/05/24	0	0.00	1	23.80	24.60	-1	274	-0.36%
2018/05/21	2	24.05	0	0.00	23.45	2	258	0.77%
2018/05/17	2	24.13	2	24.38	23.90	0	256	0.00%
2018/05/16	0	0.00	5	24.75	24.60	-5	250	-2.00%
2018/05/15	1	24.80	0	0.00	24.95	1	246	0.41%
2018/05/14	0	0.00	4	24.33	24.70	-4	239	-1.67%
2018/05/11	9	24.25	6	24.35	24.45	3	229	1.31%
2018/05/10	16	24.72	0	0.00	24.80	16	214	7.45%
2018/04/03	0	0.00	2	21.75	21.75	-2	133	-1.50%
2018/03/23	0	0.00	1	22.30	22.20	-1	133	-0.75%
2018/03/22	1	23.10	0	0.00	23.10	1	133	0.75%
2018/03/20	2	23.20	0	0.00	23.25	2	134	1.49%
2018/03/07	1	23.40	1	23.20	23.45	0	144	0.00%
2018/02/26	0	0.00	1	23.20	22.95	-1	196	-0.51%
2018/02/12	1	21.45	0	0.00	21.25	1	204	0.49%